Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-01-01 18:43:16 Show complete order depth

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2020-08-07610,2160,2160,159 612 807 110 245
2020-08-06340,2140,2140,155 208 737 42 091
2020-08-05390,2140,2150,202 103 616 21 899
2020-08-04500,2100,2500,205 764 418 164 161
2020-08-03700,2500,2740,250 924 187 237 111
2020-07-311360,2750,2950,230 2 098 785 591 036
2020-07-30940,2300,2300,193 1 595 113 340 196
2020-07-292780,2190,2600,148 4 770 837 989 277
2020-07-28380,1480,1500,123 492 151 66 754
2020-07-27450,1290,1370,112 663 404 86 094
2020-07-24330,1400,1400,127 940 546 125 779
2020-07-23690,1400,1690,122 1 632 676 234 720
2020-07-22170,1670,1720,153 70 492 11 644
2020-07-21200,1520,1700,151 132 816 21 358
2020-07-20100,1650,1830,152 55 063 8 921
2020-07-17310,1740,1740,150 335 346 52 257
2020-07-1680,2040,2040,165 79 300 15 235
2020-07-1580,1890,1890,165 49 810 8 553
2020-07-14200,1900,2000,163 138 144 24 330
2020-07-13270,2000,2050,195 105 142 20 985
2020-07-1060,2050,2290,205 94 154 19 811
2020-07-0940,2160,2160,216 33 900 7 322
2020-07-0850,2170,2290,215 28 569 6 289
2020-07-0760,2290,2290,208 23 904 5 305
2020-07-06120,2200,2290,183 69 953 15 199
2020-07-03170,2200,2250,200 195 464 42 633
2020-07-02100,2130,2280,185 136 047 30 111
2020-07-01180,2280,2390,213 170 882 37 777
2020-06-30100,2390,2700,211 109 178 25 772
2020-06-29410,2100,3000,190 728 310 159 360
2020-06-26250,2120,2790,201 427 475 101 934
2020-06-25110,2440,2480,200 34 963 8 330
2020-06-2460,2490,2500,150 49 070 11 719
2020-06-230
2020-06-2240,2660,2700,266 937 252
2020-06-1820,2660,2660,250 18 000 4 724
2020-06-1720,2480,2480,248 5 160 1 280
2020-06-1630,2300,2500,230 31 468 7 738
2020-06-1540,2530,2530,253 1 667 422
2020-06-1260,2530,2890,252 24 340 6 415
2020-06-1140,2680,2690,252 7 600 1 956
2020-06-1030,2620,3000,262 31 571 8 291
2020-06-0920,2640,2640,264 1 711 452
2020-06-08100,2640,2900,262 50 930 13 836
2020-06-05130,2800,2800,260 73 375 19 544
2020-06-04130,2800,3080,270 38 330 10 789
2020-06-03210,2800,3170,261 110 029 32 036
2020-06-02320,2700,3350,261 269 769 79 601
2020-06-01170,2700,3390,270 131 549 38 522
2020-05-29230,2700,2960,270 181 148 52 092
2020-05-28150,2690,2780,230 37 565 9 760
2020-05-27250,2780,2780,220 138 348 36 906
2020-05-26130,2700,2790,244 132 665 33 805
2020-05-25360,2800,2900,211 297 964 76 979
2020-05-2250,2100,2100,203 36 000 7 452
2020-05-20430,1950,2800,191 323 419 77 481
2020-05-1920,1960,1960,190 7 806 1 522
2020-05-18140,2100,2100,153 62 206 12 749
2020-05-1530,2000,2070,178 6 958 1 405
2020-05-1410,2020,2020,202 5 000 1 010
2020-05-1370,1980,1980,174 78 074 14 763
2020-05-12130,2040,2100,186 36 655 7 513
2020-05-1160,2100,2180,173 14 983 2 899
2020-05-0880,1720,2200,170 16 669 3 053
2020-05-070
2020-05-0620,1900,1900,190 6 706 1 274
2020-05-05100,1900,2000,190 72 287 13 993
2020-05-0490,2000,2250,200 49 380 9 922
2020-04-3040,2000,2010,200 18 589 3 727
2020-04-2960,2010,2020,200 37 498 7 537
2020-04-28120,2050,2050,200 36 305 7 424
2020-04-2750,2050,2110,201 24 524 5 151
2020-04-2470,2110,2400,199 73 713 15 718
2020-04-23150,2240,2290,200 100 442 22 460
2020-04-2290,2150,2350,215 37 301 8 079
2020-04-21190,2260,2290,216 115 782 25 851
2020-04-20350,2360,2490,202 367 889 85 688
2020-04-17190,1970,2210,192 183 663 35 709
2020-04-16190,2210,2380,192 94 414 20 360
2020-04-15230,2400,2880,220 160 051 37 863
2020-04-14590,2500,2970,250 479 158 126 328
2020-04-091520,2570,4000,235 1 140 599 372 677
2020-04-082730,3400,4400,150 1 439 672 479 652
2020-04-07130,1550,1700,142 95 808 14 313
2020-04-0630,1650,1710,161 2 267 387
2020-04-0380,1600,1730,121 32 813 5 326
2020-04-020
2020-04-010
2020-03-3130,1570,1570,157 18 423 2 892
2020-03-3060,1570,1610,156 27 800 4 429
2020-03-2790,1690,1750,156 39 237 6 274
2020-03-2620,1800,1800,159 2 223 400
2020-03-2510,1590,1590,159 100 16
2020-03-2480,1550,1640,155 14 900 2 366
2020-03-2350,1590,1590,127 15 870 2 382
2020-03-2050,1270,1650,127 27 000 4 124
2020-03-1980,1570,1570,149 81 217 12 223
2020-03-1880,1480,1580,128 23 440 3 504
2020-03-17100,1320,1680,132 16 017 2 347
2020-03-16120,1390,1690,115 36 683 4 858
2020-03-13170,1690,1690,140 110 673 16 012
2020-03-12150,1540,1990,128 208 561 32 845
2020-03-1150,2000,2170,200 27 100 5 591
2020-03-1070,2110,2490,176 76 445 16 863
2020-03-0980,2100,2270,210 66 089 14 694
2020-03-06150,2280,2660,222 148 787 34 108
2020-03-0570,2470,2610,222 38 361 8 839
2020-03-0440,2220,2650,221 15 021 3 760
2020-03-0350,2210,2210,221 21 800 4 818
2020-03-0250,2200,2240,220 66 459 14 877
2020-02-2860,2240,2300,220 20 690 4 569
2020-02-2790,2300,2590,230 16 408 3 818
2020-02-26100,2500,2790,217 83 000 20 085
2020-02-25190,2800,2800,210 257 527 61 608
2020-02-2480,2330,2480,220 108 281 26 382
2020-02-21140,2480,2600,247 104 400 26 525
2020-02-2090,2600,2620,247 30 507 7 806
2020-02-1960,2550,2690,246 140 140 36 496
2020-02-18100,2460,2670,245 27 184 6 836
2020-02-1740,2600,2870,255 14 116 3 940
2020-02-1470,2550,2600,255 27 593 7 080
2020-02-1340,2710,2740,255 69 449 18 065
2020-02-12110,2740,2870,266 137 307 37 766
2020-02-1190,2810,2850,256 57 348 16 012
2020-02-10150,2850,2850,254 128 972 35 308
2020-02-0780,2490,2490,249 50 003 12 451
2020-02-06110,2480,2880,245 66 165 18 763
2020-02-0550,2850,2850,241 50 215 13 811
2020-02-0470,2550,2600,248 15 972 4 073
2020-02-0380,2550,2700,231 73 642 18 289
2020-01-3190,2710,2710,242 50 720 13 460
2020-01-3040,2860,2860,260 14 905 3 989
2020-01-2980,2840,2840,269 42 294 11 542
2020-01-2820,2750,2750,275 5 000 1 375
2020-01-2770,2750,2870,269 91 248 24 867
2020-01-2480,2820,2890,273 12 151 3 466
2020-01-2380,2890,2930,272 44 076 12 430
2020-01-2260,2710,2940,269 70 859 19 348
2020-01-21120,2820,2990,272 278 022 79 511
2020-01-20150,2720,2870,268 124 629 34 781
2020-01-1750,2670,2710,267 34 585 9 264
2020-01-1660,2680,2790,266 66 031 18 019
2020-01-15160,2900,2980,280 474 489 137 582
2020-01-1470,2890,2890,263 27 416 7 918
2020-01-13150,2800,2980,280 73 926 21 203
2020-01-10190,2780,3010,263 90 317 25 462
2020-01-09410,2660,3030,250 281 737 78 815
2020-01-08290,2800,2800,211 370 975 91 049
2020-01-07250,2150,2450,212 253 455 55 523
2020-01-03100,2260,2540,220 43 539 10 181
2020-01-0270,2170,2520,216 13 243 3 141
2019-12-30350,2370,2510,210 327 352 75 122
2019-12-27140,2500,2560,234 82 633 19 925
2019-12-23120,2590,2660,230 114 070 27 078
2019-12-20120,2860,2860,253 59 800 15 715
2019-12-19160,2530,2800,253 210 232 55 419
2019-12-18110,2590,2590,242 54 781 13 999
2019-12-17230,2600,2800,249 532 237 135 279
2019-12-1630,2800,2800,258 2 995 797
2019-12-13110,2800,2940,257 100 911 28 417
2019-12-12110,3090,3100,276 107 018 31 560
2019-12-11190,2950,2950,250 222 875 60 525
2019-12-1060,2810,2980,261 12 850 3 703
2019-12-09170,2990,2990,232 219 089 58 367
2019-12-0680,2790,2790,244 51 208 13 380
2019-12-0540,2610,2790,251 30 061 8 386
2019-12-04150,2790,2920,270 111 813 30 418
2019-12-0380,2750,2910,274 35 884 9 976
2019-12-02250,2920,2950,250 143 410 40 454
2019-11-2980,2670,2770,267 45 894 12 289
2019-11-2840,2670,2670,266 62 102 16 550
2019-11-27110,2660,2990,266 5 993 1 626
2019-11-26130,2660,2760,260 95 991 25 845
2019-11-25130,2760,2800,254 61 260 16 690
2019-11-22200,2540,2940,250 205 950 54 260
2019-11-2130,2660,2660,265 29 116 7 730
2019-11-2070,2600,2990,260 82 150 21 948
2019-11-19100,2980,2990,261 41 399 12 252
2019-11-18200,2950,3000,270 411 875 121 411
2019-11-1540,3150,3150,280 5 880 1 677
2019-11-140
2019-11-13110,2710,2980,265 14 852 4 214
2019-11-12100,2990,2990,265 61 018 17 676
2019-11-11160,2990,3160,270 94 414 27 331
2019-11-0820,3190,3190,319 3 300 1 053
2019-11-07150,3000,3240,292 84 091 25 264
2019-11-06190,3130,3400,281 92 426 28 036
2019-11-05120,3100,3490,300 56 544 17 794
2019-11-04190,3440,3500,281 430 596 135 871
2019-11-0180,2700,3000,270 28 813 8 081
2019-10-31130,2990,3110,251 30 730 8 560
2019-10-3080,2670,3290,254 80 500 23 379
2019-10-29360,2900,3300,260 222 876 65 872
2019-10-28550,3100,3500,227 1 211 231 313 938
2019-10-25200,2300,2940,195 250 727 56 765
2019-10-24100,2250,2250,202 102 197 22 092
2019-10-23180,2250,2550,201 495 733 106 218
2019-10-22260,2280,2280,201 416 111 90 308
2019-10-2170,2140,2150,201 112 733 23 893
2019-10-18190,2170,2270,202 264 261 55 235
2019-10-17340,2260,2260,200 800 082 170 451
2019-10-16160,2480,2540,232 349 331 85 483
2019-10-15330,2540,2850,251 397 775 104 008
2019-10-14370,2600,2900,252 699 806 193 946
2019-10-1160,2600,2600,260 28 013 7 283
2019-10-10140,2600,2850,240 324 361 80 692
2019-10-09130,2750,2850,266 56 004 15 038
2019-10-0880,2890,2890,266 16 324 4 412
2019-10-0760,2800,2800,267 34 500 9 530
2019-10-04170,2800,2800,260 235 508 62 893
2019-10-03100,2720,2720,255 117 932 30 985
2019-10-02180,2800,2900,262 93 906 26 240
2019-10-01190,2790,2950,262 80 403 22 214
2019-09-30390,2900,2910,251 444 192 121 494
2019-09-27120,2900,2900,279 50 866 14 671
2019-09-26100,2950,2960,266 11 916 3 296
2019-09-2560,2820,2970,276 67 419 18 994
2019-09-24100,2760,2940,271 21 117 5 792
2019-09-23100,2740,2790,270 116 752 31 758
2019-09-20270,2850,3140,277 326 310 92 732
2019-09-19220,2910,2960,276 120 728 34 937
2019-09-18260,2980,3180,290 285 520 84 010
2019-09-17200,3050,3390,302 133 544 40 506
2019-09-16470,3110,3440,302 451 297 144 148
2019-09-13800,3440,3570,300 1 068 068 348 050
2019-09-12440,3570,3600,290 425 163 135 594
2019-09-11330,3170,3260,296 328 490 100 777
2019-09-10630,3270,3590,312 394 027 127 931
2019-09-094740,3480,3930,310 4 889 091 1 681 432
2019-09-06300,2500,2800,220 473 982 119 336
2019-09-0550,2620,2890,262 50 912 13 991
2019-09-04130,2650,2980,252 52 684 14 331
2019-09-03150,2670,2850,252 116 587 30 621
2019-09-02150,2600,2980,260 164 581 43 987
2019-08-3070,2980,2980,270 66 567 18 123
2019-08-29120,2800,2980,270 122 020 34 511
2019-08-28300,2900,3050,243 400 180 104 852
2019-08-27240,3100,3240,305 280 514 88 872
2019-08-26240,3150,3280,300 280 416 87 601
2019-08-23220,3290,3480,303 172 354 56 660
2019-08-22290,3460,3570,300 569 021 185 248
2019-08-21190,3600,3710,344 186 268 66 673
2019-08-20200,3800,4000,380 326 300 125 531
2019-08-1990,3770,4000,377 90 697 36 084
2019-08-1640,4000,4000,378 24 937 9 888
2019-08-15200,4000,4200,362 207 671 79 506
2019-08-14240,3800,4290,362 275 188 107 950
2019-08-1330,3700,4050,370 2 595 1 048
2019-08-1290,3950,4200,370 72 066 26 948
2019-08-0960,4290,4370,370 5 673 2 280
2019-08-08200,4170,4390,364 198 390 74 773
2019-08-0790,4180,4200,361 45 352 18 333
2019-08-06160,4240,4360,357 132 784 50 158
2019-08-05250,4560,4560,398 259 534 112 843
2019-08-02170,4370,4530,388 153 701 61 129
2019-08-01250,4000,4310,400 138 709 57 508
2019-07-31450,4190,4190,343 524 760 202 749
2019-07-30490,3400,3650,338 499 260 170 121
2019-07-29290,3690,3800,348 151 184 56 172
2019-07-26400,3790,3790,334 392 634 139 058
2019-07-25660,3260,3650,325 636 156 213 704
2019-07-24940,3550,4090,330 946 569 339 084
2019-07-231110,4090,4100,343 1 641 759 610 537
2019-07-22140,3600,3640,350 89 892 32 197
2019-07-19280,3580,3900,358 259 893 94 688
2019-07-18130,3650,3830,364 110 000 40 417
2019-07-17280,3800,3990,370 236 603 91 062
2019-07-16330,3870,3990,362 340 962 131 429
2019-07-15280,4070,4200,399 384 490 155 138
2019-07-12230,4200,4270,410 280 910 116 274
2019-07-11310,4300,4420,420 261 749 112 629
2019-07-10110,4620,4740,441 83 063 38 691
2019-07-09300,4640,5000,436 179 010 86 459
2019-07-08550,4700,5200,460 486 042 229 948
2019-07-05780,5400,5400,405 717 119 352 669
2019-07-04200,4050,4190,391 201 261 82 473
2019-07-03130,3990,4090,381 54 924 22 132
2019-07-02170,4000,4140,396 159 177 64 216
2019-07-01140,4060,4060,376 64 109 25 898
2019-06-28130,4050,4050,380 114 879 46 116
2019-06-27150,3800,4100,375 248 300 95 011
2019-06-26150,3800,4000,361 81 010 31 252
2019-06-25160,4000,4000,370 201 100 75 321
2019-06-24150,3990,4100,380 77 036 30 566
2019-06-20210,3810,4400,375 182 492 70 066
2019-06-19290,3820,4250,381 244 532 95 669
2019-06-1890,3830,4430,383 62 397 25 689
2019-06-17150,4530,4530,395 156 645 63 312
2019-06-14190,4440,4480,430 154 672 67 333
2019-06-1350,4680,4680,445 23 609 10 620
2019-06-1270,4560,4630,455 58 940 26 872
2019-06-11140,4630,4630,432 65 330 28 512
2019-06-10110,4580,4730,440 56 138 25 467
2019-06-07130,4670,4800,460 91 602 42 317
2019-06-0550,4800,4840,462 38 000 18 233
2019-06-04120,4850,4940,463 179 503 85 094
2019-06-03140,4630,4800,461 147 931 68 980
2019-05-31190,4880,4900,461 93 408 45 113
2019-05-29100,4960,4990,464 33 502 15 900
2019-05-28130,5000,5000,466 125 436 61 348
2019-05-2770,4800,4820,453 33 219 15 988
2019-05-24310,4900,5100,480 186 775 91 377
2019-05-23130,5000,5300,500 63 163 32 048
2019-05-22440,5100,6500,504 360 003 190 767
2019-05-21410,5960,5960,542 204 414 117 830
2019-05-20260,5360,5780,510 132 488 70 955
2019-05-17140,5260,5320,514 28 985 15 116
2019-05-16110,5480,5780,502 43 434 22 689
2019-05-15290,5420,5700,500 150 897 79 340
2019-05-14260,5200,5900,490 114 552 58 544
2019-05-13360,5000,5740,500 241 605 128 161
2019-05-10680,5740,5940,490 773 122 406 522
2019-05-09160,5520,5540,510 270 214 140 177
2019-05-08470,5900,6400,570 322 143 198 062
2019-05-07170,5840,6000,502 46 627 27 458
2019-05-06210,5800,5800,502 188 057 99 435
2019-05-03270,5500,5780,500 199 030 108 300
2019-05-02400,5860,5980,500 326 735 187 040
2019-04-30550,5820,6500,550 291 916 173 129
2019-04-29180,5220,5220,490 158 126 81 266
2019-04-26160,5160,5280,440 95 115 45 803
2019-04-25220,5040,5500,500 114 593 60 327
2019-04-24210,5700,5700,526 75 173 42 218
2019-04-23190,5480,5660,510 127 236 68 943
2019-04-1840,5800,5800,538 10 329 5 990
2019-04-17100,5920,5940,590 46 755 27 710
2019-04-16710,5940,7000,572 698 532 424 746
2019-04-15140,5800,6100,572 115 220 66 418
2019-04-12560,6100,6500,574 461 484 282 824
2019-04-11190,6180,6280,570 83 677 51 093
2019-04-10200,6340,6460,610 130 050 81 118
2019-04-09110,6480,6600,612 47 232 30 520
2019-04-08130,6600,6740,636 55 650 36 743
2019-04-05230,6700,7100,640 91 501 60 348
2019-04-04100,7100,7100,680 20 300 14 236
2019-04-03310,7100,7460,652 109 201 76 557
2019-04-02370,6900,7100,654 319 763 219 596
2019-04-01340,7000,7680,680 107 165 75 194
2019-03-2970,7680,7800,768 33 098 25 450
2019-03-2860,7880,8400,768 11 244 9 263
2019-03-27610,8400,9000,706 587 219 484 628
2019-03-26250,8320,9100,830 143 761 126 619
2019-03-25300,9000,9200,806 132 100 118 405
2019-03-22100,9501,0400,950 39 588 37 902
2019-03-2191,0401,0950,962 23 537 24 024
2019-03-2090,9521,1000,922 10 355 9 560
2019-03-1941,1001,1000,920 2 344 2 193
2019-03-18131,0101,0601,010 17 835 18 235
2019-03-15151,0101,1000,900 42 260 44 548
2019-03-1480,8880,8880,850 11 122 9 804
2019-03-1390,8740,9940,844 19 658 17 038
2019-03-12111,0201,0200,956 21 294 21 157
2019-03-11150,9040,9900,888 66 459 62 401
2019-03-0880,8880,9000,844 12 562 11 138
2019-03-07120,8980,9100,850 33 995 29 885
2019-03-06170,9400,9400,842 59 320 53 024
2019-03-05140,9200,9700,880 9 391 8 486
2019-03-04210,9700,9900,842 47 374 43 232
2019-03-01210,8940,9140,842 116 634 103 712
2019-02-28190,9140,9720,840 54 868 49 630
2019-02-27210,9761,0250,836 69 718 67 300
2019-02-261231,0301,2000,760 355 395 326 504
2019-02-25221,2001,2801,200 47 623 57 860
2019-02-22211,3001,3201,240 44 389 57 716
2019-02-2171,3401,4001,340 11 650 15 815
2019-02-20251,4001,4001,305 44 416 61 105
2019-02-19431,3751,4001,325 123 102 169 565
2019-02-18221,4001,4551,400 39 819 56 909
2019-02-15131,4351,4501,400 21 485 30 657
2019-02-1441,4501,5001,450 13 600 20 370
2019-02-13171,4751,4751,400 39 074 57 164
2019-02-12131,4701,4701,400 27 910 40 089
2019-02-11131,4301,5001,430 8 883 12 952
2019-02-08221,4951,5301,440 59 382 88 168
2019-02-07121,5501,6201,470 12 810 19 964
2019-02-06111,5901,5901,510 18 850 28 836
2019-02-05101,5201,5201,460 16 055 24 202
2019-02-04141,4501,5201,450 15 531 23 396
2019-02-0171,5001,5401,440 8 900 13 157
2019-01-31371,5001,6301,500 87 482 135 935
2019-01-30131,4801,5001,430 19 456 28 281
2019-01-2991,4601,5501,455 7 290 10 684
2019-01-2891,5801,5801,460 2 152 3 262
2019-01-2541,4601,6001,450 736 1 069
2019-01-2411,4801,4801,480 60 89
2019-01-2361,4601,6001,460 7 200 10 925
2019-01-2261,6601,6901,440 2 650 4 364
2019-01-2151,5601,6751,560 16 200 26 899
2019-01-1841,5601,5601,530 6 991 10 832
2019-01-1741,4801,4801,430 1 606 2 373
2019-01-16111,4651,6001,440 24 216 37 937
2019-01-1531,5001,5851,500 2 450 3 718
2019-01-1421,5001,5001,500 7 550 11 325
2019-01-1161,4901,6001,490 2 739 4 378
2019-01-1051,5801,6551,500 11 081 18 274
2019-01-0971,7001,7001,500 11 533 18 765
2019-01-0861,5501,6001,450 984 1 542
2019-01-07111,6001,6001,450 21 835 34 009
2019-01-0421,4501,4501,450 238 345
2019-01-0351,4501,4801,450 18 146 26 338
2019-01-0271,4701,6001,470 27 144 42 659
2018-12-28111,4501,6001,450 5 910 8 934
2018-12-27111,4601,5201,460 14 549 22 006
2018-12-21181,4951,5951,400 59 360 83 989
2018-12-2061,4501,4901,445 1 322 1 915
2018-12-1921,4501,4501,450 2 500 3 625
2018-12-18181,4851,5901,400 34 387 49 870
2018-12-1751,5401,5401,505 11 889 18 141
2018-12-1431,5501,6601,550 9 033 14 111
2018-12-1391,7401,7401,540 14 715 23 209
2018-12-1291,5501,5501,400 27 403 42 327
2018-12-1141,5401,5401,490 2 200 3 283
2018-12-1091,5201,5501,420 10 639 15 927
2018-12-070
2018-12-060
2018-12-0581,6001,6001,450 9 281 14 535
2018-12-04141,6451,6451,450 30 774 48 139
2018-12-0381,5801,5801,505 10 062 15 595
2018-11-30171,5451,7451,545 19 000 31 911
2018-11-2961,6451,6451,500 10 900 17 383
2018-11-28141,5051,5701,410 48 673 72 579
2018-11-27141,5001,6501,500 31 665 48 900
2018-11-2661,5901,7201,575 7 102 11 781
2018-11-23121,6901,7351,585 27 979 47 358
2018-11-22111,7351,7451,600 12 000 19 428
2018-11-21211,7501,7501,550 41 806 71 872
2018-11-2071,6701,6851,560 5 842 9 496
2018-11-19121,7101,7301,550 12 970 21 460
2018-11-16101,5501,5601,505 39 699 61 244
2018-11-15121,7151,7451,505 16 647 26 979
2018-11-14131,7451,7451,520 19 529 31 331
2018-11-1391,6951,6951,505 16 140 25 062
2018-11-1261,6451,6851,600 4 861 7 975
2018-11-09191,6651,7501,525 17 180 27 985
2018-11-08161,6001,7251,515 5 856 9 531
2018-11-0781,6201,7201,610 16 402 27 505
2018-11-06111,7101,7101,505 4 288 6 883
2018-11-05161,7201,7501,395 16 427 27 021
2018-11-02101,6751,7451,550 30 358 48 021
2018-11-01121,7451,7501,560 4 856 7 692
2018-10-3181,6951,7451,600 6 212 10 334
2018-10-30181,6201,7501,600 35 903 60 368
2018-10-29181,6601,6601,560 19 292 31 855
2018-10-2681,5601,7501,560 19 372 31 531
2018-10-25161,5151,7551,515 25 592 43 985
2018-10-2461,6051,6051,500 6 453 10 046
2018-10-23121,5001,5601,500 22 702 35 216
2018-10-2291,5601,6351,560 4 924 7 805
2018-10-19101,5501,6201,540 8 439 13 335
2018-10-18161,5951,6951,530 24 416 38 399
2018-10-17111,6401,6401,570 10 622 17 336
2018-10-16151,6601,7201,525 18 981 31 091
2018-10-15111,7201,7201,515 11 009 18 223
2018-10-12141,8001,8001,590 16 064 27 469
2018-10-11241,7001,7001,590 40 591 67 622
2018-10-10171,6901,7501,595 23 535 39 112
2018-10-09151,7351,7501,625 12 672 21 483
2018-10-08111,6701,7801,670 3 889 6 739
2018-10-05111,7851,7851,650 18 950 32 068
2018-10-0481,7001,8501,685 4 695 8 288
2018-10-03161,7351,9101,700 12 085 21 880
2018-10-02111,7001,8001,700 11 020 19 306
2018-10-0191,8001,9201,750 14 098 25 511
2018-09-28151,7501,8001,665 19 130 34 217
2018-09-27251,7501,8001,660 27 062 46 901
2018-09-26461,7151,7401,500 67 017 107 433
2018-09-25131,5551,5551,480 28 057 42 401
2018-09-24281,5051,5501,505 13 813 21 243
2018-09-21171,6051,6801,605 56 956 93 559
2018-09-20171,6551,7501,615 20 300 33 964
2018-09-19301,6951,7501,640 53 084 88 158
2018-09-18181,7501,8001,700 35 033 61 496
2018-09-17861,7101,9501,710 100 587 185 408
2018-09-14201,6401,7001,640 47 586 78 893
2018-09-13131,6851,8001,685 14 068 24 624
2018-09-12301,6901,6901,630 48 025 79 680
2018-09-11511,6751,7501,600 120 452 204 742
2018-09-10241,7801,8001,750 43 643 77 649
2018-09-07291,7201,8251,700 53 207 92 608
2018-09-06291,7351,8201,725 78 654 137 994
2018-09-05681,7601,9301,760 109 521 203 302
2018-09-041801,8552,3001,730 410 234 817 953
2018-09-03271,8101,8901,725 33 975 59 984
2018-08-31241,8901,9901,800 55 674 103 120
2018-08-30181,8001,8701,750 32 036 57 673
2018-08-29371,8101,8501,735 85 478 150 712
2018-08-28121,9001,9251,805 12 337 23 380
2018-08-27571,9002,0001,665 95 793 176 346
2018-08-24882,0802,0801,790 175 872 342 754
2018-08-23452,2002,3502,060 105 714 227 483
2018-08-22132,3002,3702,280 11 302 26 233
2018-08-21182,4002,4002,260 11 867 27 929
2018-08-20262,4902,5202,350 42 636 102 512
2018-08-17222,5402,5902,310 22 617 55 510
2018-08-16222,6002,6002,500 37 644 96 219
2018-08-15282,6502,9202,650 29 158 79 479
2018-08-14392,7302,7302,520 27 518 73 820
2018-08-131102,6803,1402,460 179 105 505 819
2018-08-10362,6402,9902,370 56 955 146 272
2018-08-09182,5302,5402,370 26 397 65 056
2018-08-08902,4602,9002,220 181 207 430 660
2018-08-072592,5103,5002,210 480 303 1 424 605
2018-08-0692,3602,3702,200 5 599 12 849
2018-08-03222,3702,4002,070 11 505 26 596
2018-08-02252,4102,4902,300 18 840 44 339
2018-08-01362,4002,7302,300 63 529 155 769
2018-07-31602,5402,7502,300 96 142 236 630
2018-07-30802,6502,8402,490 137 079 354 059
2018-07-271532,5802,8602,490 255 000 700 080
2018-07-261722,4902,8201,950 421 995 1 037 476
2018-07-25552,0002,1201,800 95 158 188 956
2018-07-24191,8401,8851,760 22 332 40 638
2018-07-23301,8901,9901,600 85 152 148 333
2018-07-20121,7551,7551,650 44 400 76 752
2018-07-1931,7201,7201,700 7 513 12 797
2018-07-1871,7201,8001,720 6 395 11 265
2018-07-1781,8001,8001,700 6 956 12 150
2018-07-16181,8001,8001,750 20 165 35 900
2018-07-1341,8101,8101,720 3 184 5 556
2018-07-1241,7501,8501,750 4 117 7 515
2018-07-11181,8301,8401,600 29 397 52 656
2018-07-10141,7401,8101,550 18 088 29 776
2018-07-09341,8151,8751,550 46 381 78 033
2018-07-06471,6602,0001,460 97 248 163 738
2018-07-0581,5951,5951,360 12 297 18 121
2018-07-0431,5301,5301,530 340 520
2018-07-03131,5501,6101,360 12 463 19 074
2018-07-0261,6001,7001,255 3 271 5 115
2018-06-29211,3301,3351,160 56 782 72 172
2018-06-28201,2951,4951,255 37 647 50 672
2018-06-2781,4001,5001,400 9 857 14 213
2018-06-26131,4501,4501,400 30 862 44 232
2018-06-2571,4351,5601,385 8 342 12 070
2018-06-2171,5601,5601,545 6 931 10 760
2018-06-200
2018-06-19121,5201,5451,380 18 280 26 420
2018-06-1861,5301,5451,460 4 373 6 561
2018-06-15131,4701,5351,470 51 700 76 377
2018-06-1461,5001,6551,500 7 783 11 961
2018-06-13161,5101,5401,460 51 969 77 281
2018-06-12291,5601,6401,460 40 007 60 657
2018-06-11151,6951,7901,450 24 886 38 780
2018-06-0871,6001,6001,510 4 854 7 742
2018-06-07301,6101,7001,520 50 044 80 350
2018-06-05181,6801,7201,640 58 727 96 731
2018-06-04331,7551,9751,620 63 235 109 151
2018-06-01201,8351,8451,700 50 315 88 441
2018-05-3141,7401,8001,730 4 439 7 734
2018-05-30141,8501,8501,680 23 077 42 024
2018-05-29191,8001,8001,700 49 247 85 455
2018-05-2871,7401,8001,700 5 311 9 315
2018-05-25151,7001,9801,700 24 198 43 493
2018-05-24251,7801,8451,665 41 097 72 863
2018-05-23341,7001,9951,680 63 092 114 484
2018-05-22511,8602,0001,655 88 123 156 488
2018-05-21681,6552,0601,655 156 025 288 102
2018-05-1841,8201,9001,820 3 809 7 109
2018-05-1711,8801,8801,880 1 468 2 760
2018-05-16101,9001,9001,670 35 602 62 891
2018-05-15151,8002,0001,800 23 725 44 883
2018-05-14181,8002,0001,800 48 197 91 447
2018-05-1161,8101,8201,800 13 297 23 987
2018-05-0931,8151,9701,815 365 678
2018-05-0821,9001,9001,900 7 000 13 300
2018-05-07151,8151,8701,600 65 046 115 321
2018-05-04121,8701,8801,860 22 740 42 531
2018-05-03311,8602,1401,800 80 482 149 866
2018-05-02191,9602,0701,910 23 487 47 034
2018-04-3072,0702,2502,070 2 381 5 054
2018-04-27222,0002,1702,000 30 680 62 051
2018-04-26202,1702,1802,010 12 415 26 085
2018-04-25212,0602,3502,020 17 228 37 509
2018-04-24292,2002,3902,200 33 371 75 529
2018-04-23372,2002,4102,100 38 090 83 147
2018-04-20732,4202,7702,110 126 171 287 857
2018-04-191102,5702,8002,320 277 987 711 469
2018-04-18742,2002,6202,120 132 069 316 585
2018-04-17232,0202,1001,970 55 106 110 749
2018-04-16191,8952,0001,810 19 168 35 830
2018-04-13171,9902,1001,805 10 574 19 686
2018-04-12141,9501,9501,810 37 186 70 787
2018-04-11191,8302,2201,810 22 230 42 341
2018-04-10102,0002,1001,990 6 888 14 015
2018-04-09151,9852,0001,700 19 896 37 495
2018-04-0692,0002,2901,975 40 545 81 039
2018-04-0591,9801,9801,765 11 648 21 645
2018-04-04101,8801,9851,795 6 482 12 115
2018-04-03191,8651,9751,620 13 258 23 400
2018-03-2921,9751,9751,975 15 30
2018-03-28341,9751,9851,800 64 410 118 075
2018-03-271592,0502,4501,895 346 655 746 697
2018-03-26101,6651,8151,605 11 567 19 639
2018-03-23251,8451,9001,630 24 687 42 289
2018-03-2281,9151,9751,750 12 203 21 438
2018-03-2181,7052,1001,665 5 037 9 324
2018-03-2031,9001,9001,900 196 372
2018-03-1951,8501,8501,845 2 721 5 030
2018-03-1691,9952,1001,700 4 626 9 011
2018-03-15142,0002,0501,650 9 711 17 104
2018-03-14112,0002,0001,720 12 017 22 052
2018-03-13101,9002,0001,715 10 296 18 775
2018-03-1231,9902,0001,740 2 612 4 930
2018-03-09152,0002,0001,650 41 567 76 750
2018-03-0881,8501,8501,700 20 394 36 540
2018-03-07131,8001,8001,730 11 901 20 816
2018-03-06101,8502,0001,705 12 698 23 658
2018-03-0562,0002,0001,850 10 397 19 264
2018-03-02101,8002,0401,680 14 295 25 421
2018-03-01361,7001,9951,670 105 585 178 193
2018-02-28531,7202,0001,640 148 329 262 543
2018-02-27121,9002,0701,900 18 737 36 809
2018-02-26211,9002,0401,830 45 056 85 859
2018-02-23211,9502,1801,950 25 223 50 236
2018-02-2282,0002,2202,000 13 348 27 015
2018-02-21152,0102,1002,010 14 409 29 381
2018-02-2082,2002,2502,010 4 528 9 387
2018-02-1952,1502,2502,100 6 474 13 881
2018-02-1642,2702,2702,020 4 223 9 295
2018-02-1542,0202,2402,020 4 218 8 740
2018-02-1482,0002,2502,000 19 480 40 133
2018-02-1342,1102,1102,110 2 765 5 834
2018-02-12132,1002,2802,100 39 363 87 011
2018-02-09172,2802,3401,945 25 262 54 467
2018-02-08202,2902,2902,110 32 775 70 906
2018-02-07662,2802,5402,120 149 535 347 733
2018-02-06552,0302,4001,770 51 033 98 995
2018-02-05221,9702,1401,785 36 606 74 842
2018-02-02632,0502,4602,000 122 159 265 960
2018-02-01202,1402,2302,050 16 143 33 968
2018-01-31322,1002,3302,100 45 647 99 021
2018-01-30372,3302,5302,180 64 268 146 661
2018-01-29272,4902,6502,350 39 673 95 362
2018-01-26242,3502,6302,300 35 765 89 361
2018-01-25282,5002,5002,280 35 272 83 559
2018-01-24372,2802,5402,220 44 118 104 058
2018-01-23942,4502,5501,970 207 683 488 502
2018-01-22292,0902,0901,850 38 830 77 258
2018-01-19131,9502,0701,950 13 270 26 127
2018-01-18182,0402,1801,945 50 505 100 114
2018-01-17342,2002,2301,950 35 459 73 010
2018-01-16702,1102,2301,945 135 138 276 855
2018-01-15771,7851,9801,720 182 363 329 949
2018-01-12232,0002,0401,880 27 261 54 436
2018-01-11451,9802,1801,950 112 498 227 169
2018-01-10202,1002,1902,100 20 119 42 777
2018-01-09282,1102,2402,070 38 174 81 387
2018-01-08492,1202,3202,100 87 812 192 035
2018-01-05142,3202,3502,280 20 907 48 377
2018-01-04142,3502,4002,260 17 903 41 909
2018-01-03282,4502,5002,200 23 509 55 229
2018-01-0282,5002,6302,410 1 915 4 843
2017-12-29102,5302,5402,400 10 546 25 906
2017-12-28132,5002,6302,350 15 011 37 424
2017-12-27252,4002,5002,400 27 859 68 726
2017-12-22202,4602,5002,450 22 909 56 973
2017-12-21122,5502,5802,510 10 005 25 511
2017-12-20212,6002,6602,500 18 211 47 175
2017-12-19252,7002,7002,510 57 964 154 092
2017-12-18242,7802,8002,600 31 350 86 794
2017-12-15282,7902,8502,540 63 428 172 479
2017-12-14172,5502,6102,500 12 381 31 423
2017-12-13252,5702,7202,500 24 023 60 827
2017-12-12132,7202,8402,500 14 082 38 138
2017-12-11142,8002,8602,800 4 072 11 492
2017-12-08112,8902,9002,760 7 868 22 744
2017-12-07112,8502,8502,850 20 379 58 080
2017-12-06182,9002,9902,850 25 031 73 801
2017-12-05192,8502,8502,770 17 328 48 525
2017-12-04372,7002,8502,300 32 858 89 092
2017-12-01102,8502,8502,730 13 005 36 288
2017-11-30372,8002,8502,650 44 664 122 931
2017-11-29802,8503,0902,750 126 331 374 090
2017-11-28342,7502,8402,700 27 325 75 643
2017-11-27212,7002,8002,700 17 264 47 117
2017-11-24342,7002,8002,600 49 164 133 938
2017-11-23162,7002,8002,600 15 716 42 313
2017-11-22122,8002,9002,600 21 237 58 601
2017-11-21212,8002,8502,640 7 123 19 633
2017-11-20132,8002,9002,800 3 947 11 336
2017-11-17122,8502,9502,800 5 605 15 985
2017-11-16172,8502,8502,750 28 320 79 697
2017-11-15262,8502,8902,600 14 507 40 965
2017-11-14382,8903,1402,710 35 124 99 149
2017-11-13303,1303,1502,810 13 397 39 673
2017-11-10763,2003,2002,810 64 930 196 213
2017-11-09792,9503,3402,710 136 468 412 984
2017-11-08242,7802,9002,700 12 331 34 383
2017-11-07102,7802,9002,770 5 517 15 521
2017-11-06462,9002,9002,600 55 689 154 000
2017-11-03142,9102,9402,860 10 722 30 899
2017-11-02182,9002,9802,850 10 174 29 705
2017-11-01412,9703,0002,570 40 483 115 208
2017-10-31142,9803,0402,880 24 029 72 160
2017-10-30222,9603,0602,800 24 672 74 004
2017-10-27432,7702,9502,760 44 916 129 487
2017-10-26382,9503,0902,900 48 874 143 432
2017-10-25253,0703,1002,970 16 176 48 710
2017-10-24243,1003,1002,930 17 717 52 635
2017-10-23502,9903,0602,920 103 940 309 452
2017-10-20333,0603,1703,060 38 958 120 040
2017-10-19173,1503,1703,050 12 656 39 523
2017-10-18333,0503,2403,000 57 295 175 864
2017-10-17503,2503,2502,990 103 850 320 541
2017-10-16823,1003,4002,980 132 308 407 774
2017-10-131413,2303,7503,000 154 026 495 445
2017-10-124103,4104,1403,300 520 918 1 884 031
2017-10-113443,8504,0002,810 587 070 2 052 516
2017-10-10212,9102,9502,820 14 718 42 857
2017-10-09532,9103,1402,800 88 419 260 790
2017-10-06343,1303,1302,800 25 945 78 819
2017-10-05363,0003,0002,790 37 980 108 145
2017-10-04582,8203,1502,800 49 461 144 741
2017-10-03822,8003,0002,700 111 149 315 105
2017-10-02562,9103,2502,800 28 769 85 972
2017-09-29722,8503,1002,800 48 467 142 312
2017-09-28533,0503,1902,800 53 443 155 649
2017-09-271503,1003,2902,700 191 030 554 786
2017-09-261533,1003,9003,100 177 126 604 929
2017-09-253503,9004,6903,500 469 254 1 938 186
2017-09-2213313,9005,6003,700 2 070 660 9 052 656
2017-09-215263,3203,7502,010 978 854 2 832 209
2017-09-20382,2002,3002,100 91 324 203 109
2017-09-19232,2002,2902,000 10 802 23 306
2017-09-18182,2002,2502,000 19 647 42 253
2017-09-1592,2502,2502,160 15 682 34 240
2017-09-1482,2502,2502,190 4 550 10 007
2017-09-13252,2502,2702,000 73 947 161 198
2017-09-12242,2702,3802,120 14 985 34 420
2017-09-1192,3702,5902,150 5 386 12 587
2017-09-08442,3402,7002,250 94 216 225 808
2017-09-07282,6302,7002,160 46 161 110 833
2017-09-06372,4802,6002,090 53 242 123 821
2017-09-05302,5002,6702,000 73 093 164 581
2017-09-04212,1902,3002,170 14 833 32 839
2017-09-01132,2002,2502,110 10 818 23 632
2017-08-31162,1902,2501,870 5 555 11 706
2017-08-30162,1902,3202,110 14 856 33 010
2017-08-29152,3202,3502,300 16 106 37 500
2017-08-28432,3502,3802,270 67 566 158 696
2017-08-25412,2702,2902,150 66 553 145 129
2017-08-24272,2802,6902,000 41 848 92 295
2017-08-23212,0502,1501,990 23 789 49 062
2017-08-22312,0502,0501,860 26 394 52 806
2017-08-21142,0502,0502,000 16 984 34 144
2017-08-18142,0502,1001,990 7 755 15 941
2017-08-17201,9902,1001,910 22 235 44 916
2017-08-1692,0302,1502,030 5 900 12 400
2017-08-15122,0502,2002,050 26 518 56 200
2017-08-1452,1502,2502,100 203 437
2017-08-11162,1702,2002,040 9 913 20 895
2017-08-1052,2002,2502,200 2 664 5 898
2017-08-09172,2002,2002,150 4 788 10 497
2017-08-08122,1802,1802,100 10 642 22 709
2017-08-07222,1602,3102,110 7 671 16 571
2017-08-04252,3102,3702,100 41 097 93 696
2017-08-0372,2102,2602,210 12 263 27 361
2017-08-02162,2602,3602,210 24 537 55 008
2017-08-01102,3602,4002,170 10 322 24 071
2017-07-3162,3902,4002,250 803 1 907
2017-07-2872,4002,4002,210 11 333 25 788
2017-07-27122,3602,6902,360 15 573 38 479
2017-07-26202,2402,3402,160 18 292 40 983
2017-07-25142,3302,3402,010 14 894 33 232
2017-07-24132,3602,4202,170 18 570 43 939
2017-07-21242,4402,6902,330 14 366 34 847
2017-07-2082,3302,5002,330 2 173 5 316
2017-07-19252,3602,5502,330 47 599 116 061
2017-07-18122,5502,5602,520 24 477 62 203
2017-07-17192,6102,6802,520 24 161 62 148
2017-07-14162,6502,6702,510 8 685 22 912
2017-07-1382,6702,6702,510 2 083 5 451
2017-07-12182,6702,7002,510 29 169 78 667
2017-07-11142,6502,6802,450 1 887 4 861
2017-07-10162,6802,7402,510 6 138 15 885
2017-07-07142,5502,7402,500 14 507 38 049
2017-07-06112,7202,7502,650 3 423 9 367
2017-07-0562,7202,7202,700 1 120 3 033
2017-07-0492,7102,7602,610 537 1 466
2017-07-03102,7602,7802,760 2 603 7 194
2017-06-30202,7502,8902,610 3 501 9 626
2017-06-29212,8002,8902,600 21 508 58 233
2017-06-2872,8902,8902,840 2 860 8 221
2017-06-27132,8902,9002,800 13 162 38 071
2017-06-26182,8802,8802,600 15 120 40 770
2017-06-22152,8102,8802,600 3 831 10 402
2017-06-21162,8002,8902,790 15 734 44 384
2017-06-20142,8003,0002,800 3 768 10 974
2017-06-19212,8003,0502,800 11 240 33 602
2017-06-16252,9502,9902,900 17 202 51 024
2017-06-15292,9903,2002,950 36 218 109 179
2017-06-14433,1003,2003,000 27 012 84 031
2017-06-13373,1003,1502,840 24 566 75 746
2017-06-12252,8303,5002,820 13 183 38 970
2017-06-09152,9702,9702,880 16 790 48 884
2017-06-08102,8802,9902,860 4 205 12 203
2017-06-07452,8503,1002,850 82 157 246 425
2017-06-05242,8503,0002,650 17 272 51 411
2017-06-02232,9903,5002,870 11 648 34 527
2017-06-01283,0003,3002,610 24 357 76 080
2017-05-31482,9502,9502,850 34 575 100 472
2017-05-30272,8903,0002,800 12 879 36 978
2017-05-29342,8003,0002,800 19 941 57 763
2017-05-26262,8503,0002,850 16 555 49 244
2017-05-24323,0003,0002,850 54 825 162 145
2017-05-23303,0003,0002,830 4 936 14 459
2017-05-22223,0003,0202,850 10 194 30 111
2017-05-19143,0103,0903,000 14 914 45 304
2017-05-18223,0103,2503,010 7 624 23 985
2017-05-17243,1003,1503,100 44 611 139 085
2017-05-16233,2003,2903,100 12 468 39 777
2017-05-15383,2003,2903,060 48 985 157 063
2017-05-12803,2003,6002,720 47 058 158 344
2017-05-11212,9502,9502,700 11 114 31 266
2017-05-10212,9002,9002,650 16 660 45 265
2017-05-09452,8302,9502,800 60 735 173 234
2017-05-08202,8003,0002,750 20 672 58 797
2017-05-05362,8003,0002,750 31 507 91 416
2017-05-04322,7502,9502,750 22 160 63 712
2017-05-03242,9502,9902,800 26 272 77 445
2017-05-02792,8903,1902,710 68 521 197 463
2017-04-28282,7002,8502,700 14 021 38 984
2017-04-271692,8004,0002,610 319 242 970 133
2017-04-26312,8503,1002,600 20 901 61 250
2017-04-25193,1503,4002,950 4 197 12 642
2017-04-24193,0503,1003,000 19 734 59 425
2017-04-21263,0503,1002,900 32 062 96 187
2017-04-20333,0503,0502,850 27 289 82 462
2017-04-19283,0203,0202,800 20 921 62 054
2017-04-18362,8703,0502,860 34 174 102 139
2017-04-13233,0503,0702,800 4 717 14 154
2017-04-12412,8502,9002,670 39 255 109 116
2017-04-11272,8002,8002,650 25 354 68 599
2017-04-10462,7502,9502,620 39 315 107 983
2017-04-07272,9503,1002,880 62 315 182 496
2017-04-06513,1003,2902,800 56 798 171 050
2017-04-05493,0803,4103,010 32 520 101 763
2017-04-04513,2203,9003,000 40 702 135 571
2017-04-03463,2503,3003,000 30 867 97 802
2017-03-31933,2003,5003,200 46 465 153 684
2017-03-30813,6003,7503,430 49 024 178 617
2017-03-291423,6804,0003,600 136 803 508 741
2017-03-282923,8705,5003,000 268 840 966 254

Circuit Breakers

DateTimeTypeDuration
2020-07-2909:13:30Static180 seconds
2020-06-2414:29:29Dynamic60 seconds
2020-06-2411:27:07Dynamic60 seconds
2020-06-2410:49:58Dynamic60 seconds
2020-06-2410:48:33Dynamic60 seconds
2020-06-0208:13:37Dynamic60 seconds
2020-04-0813:41:46Dynamic60 seconds
2020-04-0813:26:06Static180 seconds
2020-04-0813:20:36Static180 seconds
2019-10-2810:30:54Dynamic60 seconds
2019-10-2508:23:48Dynamic60 seconds

Instrument Information

Share Name

  • Unwrap Finance

Short Name

  • UNWRAP

Number Of Shares

  • 235 990 700

ISIN-Code

  • SE0009320286

Orderbook ID

  • 414H

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • UNWRAPFIN/SH

Ratio Value

  • 0.05

First Traded

  • 2017-03-28

Instrument Type

  • Share