Unwrap Finance AB
Right Now
- +/-
- %
- Latest
- High
- Low
- Volume
- Turnover ()
- Time (Latest trade)
Summarized Trades
Date | Quantity | Closing Price | High | Low | Volume | Turnover |
---|
2020-08-07 | 61 | 0,216 | 0,216 | 0,159 | 612 807 | 110 245 |
2020-08-06 | 34 | 0,214 | 0,214 | 0,155 | 208 737 | 42 091 |
2020-08-05 | 39 | 0,214 | 0,215 | 0,202 | 103 616 | 21 899 |
2020-08-04 | 50 | 0,210 | 0,250 | 0,205 | 764 418 | 164 161 |
2020-08-03 | 70 | 0,250 | 0,274 | 0,250 | 924 187 | 237 111 |
2020-07-31 | 136 | 0,275 | 0,295 | 0,230 | 2 098 785 | 591 036 |
2020-07-30 | 94 | 0,230 | 0,230 | 0,193 | 1 595 113 | 340 196 |
2020-07-29 | 278 | 0,219 | 0,260 | 0,148 | 4 770 837 | 989 277 |
2020-07-28 | 38 | 0,148 | 0,150 | 0,123 | 492 151 | 66 754 |
2020-07-27 | 45 | 0,129 | 0,137 | 0,112 | 663 404 | 86 094 |
2020-07-24 | 33 | 0,140 | 0,140 | 0,127 | 940 546 | 125 779 |
2020-07-23 | 69 | 0,140 | 0,169 | 0,122 | 1 632 676 | 234 720 |
2020-07-22 | 17 | 0,167 | 0,172 | 0,153 | 70 492 | 11 644 |
2020-07-21 | 20 | 0,152 | 0,170 | 0,151 | 132 816 | 21 358 |
2020-07-20 | 10 | 0,165 | 0,183 | 0,152 | 55 063 | 8 921 |
2020-07-17 | 31 | 0,174 | 0,174 | 0,150 | 335 346 | 52 257 |
2020-07-16 | 8 | 0,204 | 0,204 | 0,165 | 79 300 | 15 235 |
2020-07-15 | 8 | 0,189 | 0,189 | 0,165 | 49 810 | 8 553 |
2020-07-14 | 20 | 0,190 | 0,200 | 0,163 | 138 144 | 24 330 |
2020-07-13 | 27 | 0,200 | 0,205 | 0,195 | 105 142 | 20 985 |
2020-07-10 | 6 | 0,205 | 0,229 | 0,205 | 94 154 | 19 811 |
2020-07-09 | 4 | 0,216 | 0,216 | 0,216 | 33 900 | 7 322 |
2020-07-08 | 5 | 0,217 | 0,229 | 0,215 | 28 569 | 6 289 |
2020-07-07 | 6 | 0,229 | 0,229 | 0,208 | 23 904 | 5 305 |
2020-07-06 | 12 | 0,220 | 0,229 | 0,183 | 69 953 | 15 199 |
2020-07-03 | 17 | 0,220 | 0,225 | 0,200 | 195 464 | 42 633 |
2020-07-02 | 10 | 0,213 | 0,228 | 0,185 | 136 047 | 30 111 |
2020-07-01 | 18 | 0,228 | 0,239 | 0,213 | 170 882 | 37 777 |
2020-06-30 | 10 | 0,239 | 0,270 | 0,211 | 109 178 | 25 772 |
2020-06-29 | 41 | 0,210 | 0,300 | 0,190 | 728 310 | 159 360 |
2020-06-26 | 25 | 0,212 | 0,279 | 0,201 | 427 475 | 101 934 |
2020-06-25 | 11 | 0,244 | 0,248 | 0,200 | 34 963 | 8 330 |
2020-06-24 | 6 | 0,249 | 0,250 | 0,150 | 49 070 | 11 719 |
2020-06-23 | 0 | |||||
2020-06-22 | 4 | 0,266 | 0,270 | 0,266 | 937 | 252 |
2020-06-18 | 2 | 0,266 | 0,266 | 0,250 | 18 000 | 4 724 |
2020-06-17 | 2 | 0,248 | 0,248 | 0,248 | 5 160 | 1 280 |
2020-06-16 | 3 | 0,230 | 0,250 | 0,230 | 31 468 | 7 738 |
2020-06-15 | 4 | 0,253 | 0,253 | 0,253 | 1 667 | 422 |
2020-06-12 | 6 | 0,253 | 0,289 | 0,252 | 24 340 | 6 415 |
2020-06-11 | 4 | 0,268 | 0,269 | 0,252 | 7 600 | 1 956 |
2020-06-10 | 3 | 0,262 | 0,300 | 0,262 | 31 571 | 8 291 |
2020-06-09 | 2 | 0,264 | 0,264 | 0,264 | 1 711 | 452 |
2020-06-08 | 10 | 0,264 | 0,290 | 0,262 | 50 930 | 13 836 |
2020-06-05 | 13 | 0,280 | 0,280 | 0,260 | 73 375 | 19 544 |
2020-06-04 | 13 | 0,280 | 0,308 | 0,270 | 38 330 | 10 789 |
2020-06-03 | 21 | 0,280 | 0,317 | 0,261 | 110 029 | 32 036 |
2020-06-02 | 32 | 0,270 | 0,335 | 0,261 | 269 769 | 79 601 |
2020-06-01 | 17 | 0,270 | 0,339 | 0,270 | 131 549 | 38 522 |
2020-05-29 | 23 | 0,270 | 0,296 | 0,270 | 181 148 | 52 092 |
2020-05-28 | 15 | 0,269 | 0,278 | 0,230 | 37 565 | 9 760 |
2020-05-27 | 25 | 0,278 | 0,278 | 0,220 | 138 348 | 36 906 |
2020-05-26 | 13 | 0,270 | 0,279 | 0,244 | 132 665 | 33 805 |
2020-05-25 | 36 | 0,280 | 0,290 | 0,211 | 297 964 | 76 979 |
2020-05-22 | 5 | 0,210 | 0,210 | 0,203 | 36 000 | 7 452 |
2020-05-20 | 43 | 0,195 | 0,280 | 0,191 | 323 419 | 77 481 |
2020-05-19 | 2 | 0,196 | 0,196 | 0,190 | 7 806 | 1 522 |
2020-05-18 | 14 | 0,210 | 0,210 | 0,153 | 62 206 | 12 749 |
2020-05-15 | 3 | 0,200 | 0,207 | 0,178 | 6 958 | 1 405 |
2020-05-14 | 1 | 0,202 | 0,202 | 0,202 | 5 000 | 1 010 |
2020-05-13 | 7 | 0,198 | 0,198 | 0,174 | 78 074 | 14 763 |
2020-05-12 | 13 | 0,204 | 0,210 | 0,186 | 36 655 | 7 513 |
2020-05-11 | 6 | 0,210 | 0,218 | 0,173 | 14 983 | 2 899 |
2020-05-08 | 8 | 0,172 | 0,220 | 0,170 | 16 669 | 3 053 |
2020-05-07 | 0 | |||||
2020-05-06 | 2 | 0,190 | 0,190 | 0,190 | 6 706 | 1 274 |
2020-05-05 | 10 | 0,190 | 0,200 | 0,190 | 72 287 | 13 993 |
2020-05-04 | 9 | 0,200 | 0,225 | 0,200 | 49 380 | 9 922 |
2020-04-30 | 4 | 0,200 | 0,201 | 0,200 | 18 589 | 3 727 |
2020-04-29 | 6 | 0,201 | 0,202 | 0,200 | 37 498 | 7 537 |
2020-04-28 | 12 | 0,205 | 0,205 | 0,200 | 36 305 | 7 424 |
2020-04-27 | 5 | 0,205 | 0,211 | 0,201 | 24 524 | 5 151 |
2020-04-24 | 7 | 0,211 | 0,240 | 0,199 | 73 713 | 15 718 |
2020-04-23 | 15 | 0,224 | 0,229 | 0,200 | 100 442 | 22 460 |
2020-04-22 | 9 | 0,215 | 0,235 | 0,215 | 37 301 | 8 079 |
2020-04-21 | 19 | 0,226 | 0,229 | 0,216 | 115 782 | 25 851 |
2020-04-20 | 35 | 0,236 | 0,249 | 0,202 | 367 889 | 85 688 |
2020-04-17 | 19 | 0,197 | 0,221 | 0,192 | 183 663 | 35 709 |
2020-04-16 | 19 | 0,221 | 0,238 | 0,192 | 94 414 | 20 360 |
2020-04-15 | 23 | 0,240 | 0,288 | 0,220 | 160 051 | 37 863 |
2020-04-14 | 59 | 0,250 | 0,297 | 0,250 | 479 158 | 126 328 |
2020-04-09 | 152 | 0,257 | 0,400 | 0,235 | 1 140 599 | 372 677 |
2020-04-08 | 273 | 0,340 | 0,440 | 0,150 | 1 439 672 | 479 652 |
2020-04-07 | 13 | 0,155 | 0,170 | 0,142 | 95 808 | 14 313 |
2020-04-06 | 3 | 0,165 | 0,171 | 0,161 | 2 267 | 387 |
2020-04-03 | 8 | 0,160 | 0,173 | 0,121 | 32 813 | 5 326 |
2020-04-02 | 0 | |||||
2020-04-01 | 0 | |||||
2020-03-31 | 3 | 0,157 | 0,157 | 0,157 | 18 423 | 2 892 |
2020-03-30 | 6 | 0,157 | 0,161 | 0,156 | 27 800 | 4 429 |
2020-03-27 | 9 | 0,169 | 0,175 | 0,156 | 39 237 | 6 274 |
2020-03-26 | 2 | 0,180 | 0,180 | 0,159 | 2 223 | 400 |
2020-03-25 | 1 | 0,159 | 0,159 | 0,159 | 100 | 16 |
2020-03-24 | 8 | 0,155 | 0,164 | 0,155 | 14 900 | 2 366 |
2020-03-23 | 5 | 0,159 | 0,159 | 0,127 | 15 870 | 2 382 |
2020-03-20 | 5 | 0,127 | 0,165 | 0,127 | 27 000 | 4 124 |
2020-03-19 | 8 | 0,157 | 0,157 | 0,149 | 81 217 | 12 223 |
2020-03-18 | 8 | 0,148 | 0,158 | 0,128 | 23 440 | 3 504 |
2020-03-17 | 10 | 0,132 | 0,168 | 0,132 | 16 017 | 2 347 |
2020-03-16 | 12 | 0,139 | 0,169 | 0,115 | 36 683 | 4 858 |
2020-03-13 | 17 | 0,169 | 0,169 | 0,140 | 110 673 | 16 012 |
2020-03-12 | 15 | 0,154 | 0,199 | 0,128 | 208 561 | 32 845 |
2020-03-11 | 5 | 0,200 | 0,217 | 0,200 | 27 100 | 5 591 |
2020-03-10 | 7 | 0,211 | 0,249 | 0,176 | 76 445 | 16 863 |
2020-03-09 | 8 | 0,210 | 0,227 | 0,210 | 66 089 | 14 694 |
2020-03-06 | 15 | 0,228 | 0,266 | 0,222 | 148 787 | 34 108 |
2020-03-05 | 7 | 0,247 | 0,261 | 0,222 | 38 361 | 8 839 |
2020-03-04 | 4 | 0,222 | 0,265 | 0,221 | 15 021 | 3 760 |
2020-03-03 | 5 | 0,221 | 0,221 | 0,221 | 21 800 | 4 818 |
2020-03-02 | 5 | 0,220 | 0,224 | 0,220 | 66 459 | 14 877 |
2020-02-28 | 6 | 0,224 | 0,230 | 0,220 | 20 690 | 4 569 |
2020-02-27 | 9 | 0,230 | 0,259 | 0,230 | 16 408 | 3 818 |
2020-02-26 | 10 | 0,250 | 0,279 | 0,217 | 83 000 | 20 085 |
2020-02-25 | 19 | 0,280 | 0,280 | 0,210 | 257 527 | 61 608 |
2020-02-24 | 8 | 0,233 | 0,248 | 0,220 | 108 281 | 26 382 |
2020-02-21 | 14 | 0,248 | 0,260 | 0,247 | 104 400 | 26 525 |
2020-02-20 | 9 | 0,260 | 0,262 | 0,247 | 30 507 | 7 806 |
2020-02-19 | 6 | 0,255 | 0,269 | 0,246 | 140 140 | 36 496 |
2020-02-18 | 10 | 0,246 | 0,267 | 0,245 | 27 184 | 6 836 |
2020-02-17 | 4 | 0,260 | 0,287 | 0,255 | 14 116 | 3 940 |
2020-02-14 | 7 | 0,255 | 0,260 | 0,255 | 27 593 | 7 080 |
2020-02-13 | 4 | 0,271 | 0,274 | 0,255 | 69 449 | 18 065 |
2020-02-12 | 11 | 0,274 | 0,287 | 0,266 | 137 307 | 37 766 |
2020-02-11 | 9 | 0,281 | 0,285 | 0,256 | 57 348 | 16 012 |
2020-02-10 | 15 | 0,285 | 0,285 | 0,254 | 128 972 | 35 308 |
2020-02-07 | 8 | 0,249 | 0,249 | 0,249 | 50 003 | 12 451 |
2020-02-06 | 11 | 0,248 | 0,288 | 0,245 | 66 165 | 18 763 |
2020-02-05 | 5 | 0,285 | 0,285 | 0,241 | 50 215 | 13 811 |
2020-02-04 | 7 | 0,255 | 0,260 | 0,248 | 15 972 | 4 073 |
2020-02-03 | 8 | 0,255 | 0,270 | 0,231 | 73 642 | 18 289 |
2020-01-31 | 9 | 0,271 | 0,271 | 0,242 | 50 720 | 13 460 |
2020-01-30 | 4 | 0,286 | 0,286 | 0,260 | 14 905 | 3 989 |
2020-01-29 | 8 | 0,284 | 0,284 | 0,269 | 42 294 | 11 542 |
2020-01-28 | 2 | 0,275 | 0,275 | 0,275 | 5 000 | 1 375 |
2020-01-27 | 7 | 0,275 | 0,287 | 0,269 | 91 248 | 24 867 |
2020-01-24 | 8 | 0,282 | 0,289 | 0,273 | 12 151 | 3 466 |
2020-01-23 | 8 | 0,289 | 0,293 | 0,272 | 44 076 | 12 430 |
2020-01-22 | 6 | 0,271 | 0,294 | 0,269 | 70 859 | 19 348 |
2020-01-21 | 12 | 0,282 | 0,299 | 0,272 | 278 022 | 79 511 |
2020-01-20 | 15 | 0,272 | 0,287 | 0,268 | 124 629 | 34 781 |
2020-01-17 | 5 | 0,267 | 0,271 | 0,267 | 34 585 | 9 264 |
2020-01-16 | 6 | 0,268 | 0,279 | 0,266 | 66 031 | 18 019 |
2020-01-15 | 16 | 0,290 | 0,298 | 0,280 | 474 489 | 137 582 |
2020-01-14 | 7 | 0,289 | 0,289 | 0,263 | 27 416 | 7 918 |
2020-01-13 | 15 | 0,280 | 0,298 | 0,280 | 73 926 | 21 203 |
2020-01-10 | 19 | 0,278 | 0,301 | 0,263 | 90 317 | 25 462 |
2020-01-09 | 41 | 0,266 | 0,303 | 0,250 | 281 737 | 78 815 |
2020-01-08 | 29 | 0,280 | 0,280 | 0,211 | 370 975 | 91 049 |
2020-01-07 | 25 | 0,215 | 0,245 | 0,212 | 253 455 | 55 523 |
2020-01-03 | 10 | 0,226 | 0,254 | 0,220 | 43 539 | 10 181 |
2020-01-02 | 7 | 0,217 | 0,252 | 0,216 | 13 243 | 3 141 |
2019-12-30 | 35 | 0,237 | 0,251 | 0,210 | 327 352 | 75 122 |
2019-12-27 | 14 | 0,250 | 0,256 | 0,234 | 82 633 | 19 925 |
2019-12-23 | 12 | 0,259 | 0,266 | 0,230 | 114 070 | 27 078 |
2019-12-20 | 12 | 0,286 | 0,286 | 0,253 | 59 800 | 15 715 |
2019-12-19 | 16 | 0,253 | 0,280 | 0,253 | 210 232 | 55 419 |
2019-12-18 | 11 | 0,259 | 0,259 | 0,242 | 54 781 | 13 999 |
2019-12-17 | 23 | 0,260 | 0,280 | 0,249 | 532 237 | 135 279 |
2019-12-16 | 3 | 0,280 | 0,280 | 0,258 | 2 995 | 797 |
2019-12-13 | 11 | 0,280 | 0,294 | 0,257 | 100 911 | 28 417 |
2019-12-12 | 11 | 0,309 | 0,310 | 0,276 | 107 018 | 31 560 |
2019-12-11 | 19 | 0,295 | 0,295 | 0,250 | 222 875 | 60 525 |
2019-12-10 | 6 | 0,281 | 0,298 | 0,261 | 12 850 | 3 703 |
2019-12-09 | 17 | 0,299 | 0,299 | 0,232 | 219 089 | 58 367 |
2019-12-06 | 8 | 0,279 | 0,279 | 0,244 | 51 208 | 13 380 |
2019-12-05 | 4 | 0,261 | 0,279 | 0,251 | 30 061 | 8 386 |
2019-12-04 | 15 | 0,279 | 0,292 | 0,270 | 111 813 | 30 418 |
2019-12-03 | 8 | 0,275 | 0,291 | 0,274 | 35 884 | 9 976 |
2019-12-02 | 25 | 0,292 | 0,295 | 0,250 | 143 410 | 40 454 |
2019-11-29 | 8 | 0,267 | 0,277 | 0,267 | 45 894 | 12 289 |
2019-11-28 | 4 | 0,267 | 0,267 | 0,266 | 62 102 | 16 550 |
2019-11-27 | 11 | 0,266 | 0,299 | 0,266 | 5 993 | 1 626 |
2019-11-26 | 13 | 0,266 | 0,276 | 0,260 | 95 991 | 25 845 |
2019-11-25 | 13 | 0,276 | 0,280 | 0,254 | 61 260 | 16 690 |
2019-11-22 | 20 | 0,254 | 0,294 | 0,250 | 205 950 | 54 260 |
2019-11-21 | 3 | 0,266 | 0,266 | 0,265 | 29 116 | 7 730 |
2019-11-20 | 7 | 0,260 | 0,299 | 0,260 | 82 150 | 21 948 |
2019-11-19 | 10 | 0,298 | 0,299 | 0,261 | 41 399 | 12 252 |
2019-11-18 | 20 | 0,295 | 0,300 | 0,270 | 411 875 | 121 411 |
2019-11-15 | 4 | 0,315 | 0,315 | 0,280 | 5 880 | 1 677 |
2019-11-14 | 0 | |||||
2019-11-13 | 11 | 0,271 | 0,298 | 0,265 | 14 852 | 4 214 |
2019-11-12 | 10 | 0,299 | 0,299 | 0,265 | 61 018 | 17 676 |
2019-11-11 | 16 | 0,299 | 0,316 | 0,270 | 94 414 | 27 331 |
2019-11-08 | 2 | 0,319 | 0,319 | 0,319 | 3 300 | 1 053 |
2019-11-07 | 15 | 0,300 | 0,324 | 0,292 | 84 091 | 25 264 |
2019-11-06 | 19 | 0,313 | 0,340 | 0,281 | 92 426 | 28 036 |
2019-11-05 | 12 | 0,310 | 0,349 | 0,300 | 56 544 | 17 794 |
2019-11-04 | 19 | 0,344 | 0,350 | 0,281 | 430 596 | 135 871 |
2019-11-01 | 8 | 0,270 | 0,300 | 0,270 | 28 813 | 8 081 |
2019-10-31 | 13 | 0,299 | 0,311 | 0,251 | 30 730 | 8 560 |
2019-10-30 | 8 | 0,267 | 0,329 | 0,254 | 80 500 | 23 379 |
2019-10-29 | 36 | 0,290 | 0,330 | 0,260 | 222 876 | 65 872 |
2019-10-28 | 55 | 0,310 | 0,350 | 0,227 | 1 211 231 | 313 938 |
2019-10-25 | 20 | 0,230 | 0,294 | 0,195 | 250 727 | 56 765 |
2019-10-24 | 10 | 0,225 | 0,225 | 0,202 | 102 197 | 22 092 |
2019-10-23 | 18 | 0,225 | 0,255 | 0,201 | 495 733 | 106 218 |
2019-10-22 | 26 | 0,228 | 0,228 | 0,201 | 416 111 | 90 308 |
2019-10-21 | 7 | 0,214 | 0,215 | 0,201 | 112 733 | 23 893 |
2019-10-18 | 19 | 0,217 | 0,227 | 0,202 | 264 261 | 55 235 |
2019-10-17 | 34 | 0,226 | 0,226 | 0,200 | 800 082 | 170 451 |
2019-10-16 | 16 | 0,248 | 0,254 | 0,232 | 349 331 | 85 483 |
2019-10-15 | 33 | 0,254 | 0,285 | 0,251 | 397 775 | 104 008 |
2019-10-14 | 37 | 0,260 | 0,290 | 0,252 | 699 806 | 193 946 |
2019-10-11 | 6 | 0,260 | 0,260 | 0,260 | 28 013 | 7 283 |
2019-10-10 | 14 | 0,260 | 0,285 | 0,240 | 324 361 | 80 692 |
2019-10-09 | 13 | 0,275 | 0,285 | 0,266 | 56 004 | 15 038 |
2019-10-08 | 8 | 0,289 | 0,289 | 0,266 | 16 324 | 4 412 |
2019-10-07 | 6 | 0,280 | 0,280 | 0,267 | 34 500 | 9 530 |
2019-10-04 | 17 | 0,280 | 0,280 | 0,260 | 235 508 | 62 893 |
2019-10-03 | 10 | 0,272 | 0,272 | 0,255 | 117 932 | 30 985 |
2019-10-02 | 18 | 0,280 | 0,290 | 0,262 | 93 906 | 26 240 |
2019-10-01 | 19 | 0,279 | 0,295 | 0,262 | 80 403 | 22 214 |
2019-09-30 | 39 | 0,290 | 0,291 | 0,251 | 444 192 | 121 494 |
2019-09-27 | 12 | 0,290 | 0,290 | 0,279 | 50 866 | 14 671 |
2019-09-26 | 10 | 0,295 | 0,296 | 0,266 | 11 916 | 3 296 |
2019-09-25 | 6 | 0,282 | 0,297 | 0,276 | 67 419 | 18 994 |
2019-09-24 | 10 | 0,276 | 0,294 | 0,271 | 21 117 | 5 792 |
2019-09-23 | 10 | 0,274 | 0,279 | 0,270 | 116 752 | 31 758 |
2019-09-20 | 27 | 0,285 | 0,314 | 0,277 | 326 310 | 92 732 |
2019-09-19 | 22 | 0,291 | 0,296 | 0,276 | 120 728 | 34 937 |
2019-09-18 | 26 | 0,298 | 0,318 | 0,290 | 285 520 | 84 010 |
2019-09-17 | 20 | 0,305 | 0,339 | 0,302 | 133 544 | 40 506 |
2019-09-16 | 47 | 0,311 | 0,344 | 0,302 | 451 297 | 144 148 |
2019-09-13 | 80 | 0,344 | 0,357 | 0,300 | 1 068 068 | 348 050 |
2019-09-12 | 44 | 0,357 | 0,360 | 0,290 | 425 163 | 135 594 |
2019-09-11 | 33 | 0,317 | 0,326 | 0,296 | 328 490 | 100 777 |
2019-09-10 | 63 | 0,327 | 0,359 | 0,312 | 394 027 | 127 931 |
2019-09-09 | 474 | 0,348 | 0,393 | 0,310 | 4 889 091 | 1 681 432 |
2019-09-06 | 30 | 0,250 | 0,280 | 0,220 | 473 982 | 119 336 |
2019-09-05 | 5 | 0,262 | 0,289 | 0,262 | 50 912 | 13 991 |
2019-09-04 | 13 | 0,265 | 0,298 | 0,252 | 52 684 | 14 331 |
2019-09-03 | 15 | 0,267 | 0,285 | 0,252 | 116 587 | 30 621 |
2019-09-02 | 15 | 0,260 | 0,298 | 0,260 | 164 581 | 43 987 |
2019-08-30 | 7 | 0,298 | 0,298 | 0,270 | 66 567 | 18 123 |
2019-08-29 | 12 | 0,280 | 0,298 | 0,270 | 122 020 | 34 511 |
2019-08-28 | 30 | 0,290 | 0,305 | 0,243 | 400 180 | 104 852 |
2019-08-27 | 24 | 0,310 | 0,324 | 0,305 | 280 514 | 88 872 |
2019-08-26 | 24 | 0,315 | 0,328 | 0,300 | 280 416 | 87 601 |
2019-08-23 | 22 | 0,329 | 0,348 | 0,303 | 172 354 | 56 660 |
2019-08-22 | 29 | 0,346 | 0,357 | 0,300 | 569 021 | 185 248 |
2019-08-21 | 19 | 0,360 | 0,371 | 0,344 | 186 268 | 66 673 |
2019-08-20 | 20 | 0,380 | 0,400 | 0,380 | 326 300 | 125 531 |
2019-08-19 | 9 | 0,377 | 0,400 | 0,377 | 90 697 | 36 084 |
2019-08-16 | 4 | 0,400 | 0,400 | 0,378 | 24 937 | 9 888 |
2019-08-15 | 20 | 0,400 | 0,420 | 0,362 | 207 671 | 79 506 |
2019-08-14 | 24 | 0,380 | 0,429 | 0,362 | 275 188 | 107 950 |
2019-08-13 | 3 | 0,370 | 0,405 | 0,370 | 2 595 | 1 048 |
2019-08-12 | 9 | 0,395 | 0,420 | 0,370 | 72 066 | 26 948 |
2019-08-09 | 6 | 0,429 | 0,437 | 0,370 | 5 673 | 2 280 |
2019-08-08 | 20 | 0,417 | 0,439 | 0,364 | 198 390 | 74 773 |
2019-08-07 | 9 | 0,418 | 0,420 | 0,361 | 45 352 | 18 333 |
2019-08-06 | 16 | 0,424 | 0,436 | 0,357 | 132 784 | 50 158 |
2019-08-05 | 25 | 0,456 | 0,456 | 0,398 | 259 534 | 112 843 |
2019-08-02 | 17 | 0,437 | 0,453 | 0,388 | 153 701 | 61 129 |
2019-08-01 | 25 | 0,400 | 0,431 | 0,400 | 138 709 | 57 508 |
2019-07-31 | 45 | 0,419 | 0,419 | 0,343 | 524 760 | 202 749 |
2019-07-30 | 49 | 0,340 | 0,365 | 0,338 | 499 260 | 170 121 |
2019-07-29 | 29 | 0,369 | 0,380 | 0,348 | 151 184 | 56 172 |
2019-07-26 | 40 | 0,379 | 0,379 | 0,334 | 392 634 | 139 058 |
2019-07-25 | 66 | 0,326 | 0,365 | 0,325 | 636 156 | 213 704 |
2019-07-24 | 94 | 0,355 | 0,409 | 0,330 | 946 569 | 339 084 |
2019-07-23 | 111 | 0,409 | 0,410 | 0,343 | 1 641 759 | 610 537 |
2019-07-22 | 14 | 0,360 | 0,364 | 0,350 | 89 892 | 32 197 |
2019-07-19 | 28 | 0,358 | 0,390 | 0,358 | 259 893 | 94 688 |
2019-07-18 | 13 | 0,365 | 0,383 | 0,364 | 110 000 | 40 417 |
2019-07-17 | 28 | 0,380 | 0,399 | 0,370 | 236 603 | 91 062 |
2019-07-16 | 33 | 0,387 | 0,399 | 0,362 | 340 962 | 131 429 |
2019-07-15 | 28 | 0,407 | 0,420 | 0,399 | 384 490 | 155 138 |
2019-07-12 | 23 | 0,420 | 0,427 | 0,410 | 280 910 | 116 274 |
2019-07-11 | 31 | 0,430 | 0,442 | 0,420 | 261 749 | 112 629 |
2019-07-10 | 11 | 0,462 | 0,474 | 0,441 | 83 063 | 38 691 |
2019-07-09 | 30 | 0,464 | 0,500 | 0,436 | 179 010 | 86 459 |
2019-07-08 | 55 | 0,470 | 0,520 | 0,460 | 486 042 | 229 948 |
2019-07-05 | 78 | 0,540 | 0,540 | 0,405 | 717 119 | 352 669 |
2019-07-04 | 20 | 0,405 | 0,419 | 0,391 | 201 261 | 82 473 |
2019-07-03 | 13 | 0,399 | 0,409 | 0,381 | 54 924 | 22 132 |
2019-07-02 | 17 | 0,400 | 0,414 | 0,396 | 159 177 | 64 216 |
2019-07-01 | 14 | 0,406 | 0,406 | 0,376 | 64 109 | 25 898 |
2019-06-28 | 13 | 0,405 | 0,405 | 0,380 | 114 879 | 46 116 |
2019-06-27 | 15 | 0,380 | 0,410 | 0,375 | 248 300 | 95 011 |
2019-06-26 | 15 | 0,380 | 0,400 | 0,361 | 81 010 | 31 252 |
2019-06-25 | 16 | 0,400 | 0,400 | 0,370 | 201 100 | 75 321 |
2019-06-24 | 15 | 0,399 | 0,410 | 0,380 | 77 036 | 30 566 |
2019-06-20 | 21 | 0,381 | 0,440 | 0,375 | 182 492 | 70 066 |
2019-06-19 | 29 | 0,382 | 0,425 | 0,381 | 244 532 | 95 669 |
2019-06-18 | 9 | 0,383 | 0,443 | 0,383 | 62 397 | 25 689 |
2019-06-17 | 15 | 0,453 | 0,453 | 0,395 | 156 645 | 63 312 |
2019-06-14 | 19 | 0,444 | 0,448 | 0,430 | 154 672 | 67 333 |
2019-06-13 | 5 | 0,468 | 0,468 | 0,445 | 23 609 | 10 620 |
2019-06-12 | 7 | 0,456 | 0,463 | 0,455 | 58 940 | 26 872 |
2019-06-11 | 14 | 0,463 | 0,463 | 0,432 | 65 330 | 28 512 |
2019-06-10 | 11 | 0,458 | 0,473 | 0,440 | 56 138 | 25 467 |
2019-06-07 | 13 | 0,467 | 0,480 | 0,460 | 91 602 | 42 317 |
2019-06-05 | 5 | 0,480 | 0,484 | 0,462 | 38 000 | 18 233 |
2019-06-04 | 12 | 0,485 | 0,494 | 0,463 | 179 503 | 85 094 |
2019-06-03 | 14 | 0,463 | 0,480 | 0,461 | 147 931 | 68 980 |
2019-05-31 | 19 | 0,488 | 0,490 | 0,461 | 93 408 | 45 113 |
2019-05-29 | 10 | 0,496 | 0,499 | 0,464 | 33 502 | 15 900 |
2019-05-28 | 13 | 0,500 | 0,500 | 0,466 | 125 436 | 61 348 |
2019-05-27 | 7 | 0,480 | 0,482 | 0,453 | 33 219 | 15 988 |
2019-05-24 | 31 | 0,490 | 0,510 | 0,480 | 186 775 | 91 377 |
2019-05-23 | 13 | 0,500 | 0,530 | 0,500 | 63 163 | 32 048 |
2019-05-22 | 44 | 0,510 | 0,650 | 0,504 | 360 003 | 190 767 |
2019-05-21 | 41 | 0,596 | 0,596 | 0,542 | 204 414 | 117 830 |
2019-05-20 | 26 | 0,536 | 0,578 | 0,510 | 132 488 | 70 955 |
2019-05-17 | 14 | 0,526 | 0,532 | 0,514 | 28 985 | 15 116 |
2019-05-16 | 11 | 0,548 | 0,578 | 0,502 | 43 434 | 22 689 |
2019-05-15 | 29 | 0,542 | 0,570 | 0,500 | 150 897 | 79 340 |
2019-05-14 | 26 | 0,520 | 0,590 | 0,490 | 114 552 | 58 544 |
2019-05-13 | 36 | 0,500 | 0,574 | 0,500 | 241 605 | 128 161 |
2019-05-10 | 68 | 0,574 | 0,594 | 0,490 | 773 122 | 406 522 |
2019-05-09 | 16 | 0,552 | 0,554 | 0,510 | 270 214 | 140 177 |
2019-05-08 | 47 | 0,590 | 0,640 | 0,570 | 322 143 | 198 062 |
2019-05-07 | 17 | 0,584 | 0,600 | 0,502 | 46 627 | 27 458 |
2019-05-06 | 21 | 0,580 | 0,580 | 0,502 | 188 057 | 99 435 |
2019-05-03 | 27 | 0,550 | 0,578 | 0,500 | 199 030 | 108 300 |
2019-05-02 | 40 | 0,586 | 0,598 | 0,500 | 326 735 | 187 040 |
2019-04-30 | 55 | 0,582 | 0,650 | 0,550 | 291 916 | 173 129 |
2019-04-29 | 18 | 0,522 | 0,522 | 0,490 | 158 126 | 81 266 |
2019-04-26 | 16 | 0,516 | 0,528 | 0,440 | 95 115 | 45 803 |
2019-04-25 | 22 | 0,504 | 0,550 | 0,500 | 114 593 | 60 327 |
2019-04-24 | 21 | 0,570 | 0,570 | 0,526 | 75 173 | 42 218 |
2019-04-23 | 19 | 0,548 | 0,566 | 0,510 | 127 236 | 68 943 |
2019-04-18 | 4 | 0,580 | 0,580 | 0,538 | 10 329 | 5 990 |
2019-04-17 | 10 | 0,592 | 0,594 | 0,590 | 46 755 | 27 710 |
2019-04-16 | 71 | 0,594 | 0,700 | 0,572 | 698 532 | 424 746 |
2019-04-15 | 14 | 0,580 | 0,610 | 0,572 | 115 220 | 66 418 |
2019-04-12 | 56 | 0,610 | 0,650 | 0,574 | 461 484 | 282 824 |
2019-04-11 | 19 | 0,618 | 0,628 | 0,570 | 83 677 | 51 093 |
2019-04-10 | 20 | 0,634 | 0,646 | 0,610 | 130 050 | 81 118 |
2019-04-09 | 11 | 0,648 | 0,660 | 0,612 | 47 232 | 30 520 |
2019-04-08 | 13 | 0,660 | 0,674 | 0,636 | 55 650 | 36 743 |
2019-04-05 | 23 | 0,670 | 0,710 | 0,640 | 91 501 | 60 348 |
2019-04-04 | 10 | 0,710 | 0,710 | 0,680 | 20 300 | 14 236 |
2019-04-03 | 31 | 0,710 | 0,746 | 0,652 | 109 201 | 76 557 |
2019-04-02 | 37 | 0,690 | 0,710 | 0,654 | 319 763 | 219 596 |
2019-04-01 | 34 | 0,700 | 0,768 | 0,680 | 107 165 | 75 194 |
2019-03-29 | 7 | 0,768 | 0,780 | 0,768 | 33 098 | 25 450 |
2019-03-28 | 6 | 0,788 | 0,840 | 0,768 | 11 244 | 9 263 |
2019-03-27 | 61 | 0,840 | 0,900 | 0,706 | 587 219 | 484 628 |
2019-03-26 | 25 | 0,832 | 0,910 | 0,830 | 143 761 | 126 619 |
2019-03-25 | 30 | 0,900 | 0,920 | 0,806 | 132 100 | 118 405 |
2019-03-22 | 10 | 0,950 | 1,040 | 0,950 | 39 588 | 37 902 |
2019-03-21 | 9 | 1,040 | 1,095 | 0,962 | 23 537 | 24 024 |
2019-03-20 | 9 | 0,952 | 1,100 | 0,922 | 10 355 | 9 560 |
2019-03-19 | 4 | 1,100 | 1,100 | 0,920 | 2 344 | 2 193 |
2019-03-18 | 13 | 1,010 | 1,060 | 1,010 | 17 835 | 18 235 |
2019-03-15 | 15 | 1,010 | 1,100 | 0,900 | 42 260 | 44 548 |
2019-03-14 | 8 | 0,888 | 0,888 | 0,850 | 11 122 | 9 804 |
2019-03-13 | 9 | 0,874 | 0,994 | 0,844 | 19 658 | 17 038 |
2019-03-12 | 11 | 1,020 | 1,020 | 0,956 | 21 294 | 21 157 |
2019-03-11 | 15 | 0,904 | 0,990 | 0,888 | 66 459 | 62 401 |
2019-03-08 | 8 | 0,888 | 0,900 | 0,844 | 12 562 | 11 138 |
2019-03-07 | 12 | 0,898 | 0,910 | 0,850 | 33 995 | 29 885 |
2019-03-06 | 17 | 0,940 | 0,940 | 0,842 | 59 320 | 53 024 |
2019-03-05 | 14 | 0,920 | 0,970 | 0,880 | 9 391 | 8 486 |
2019-03-04 | 21 | 0,970 | 0,990 | 0,842 | 47 374 | 43 232 |
2019-03-01 | 21 | 0,894 | 0,914 | 0,842 | 116 634 | 103 712 |
2019-02-28 | 19 | 0,914 | 0,972 | 0,840 | 54 868 | 49 630 |
2019-02-27 | 21 | 0,976 | 1,025 | 0,836 | 69 718 | 67 300 |
2019-02-26 | 123 | 1,030 | 1,200 | 0,760 | 355 395 | 326 504 |
2019-02-25 | 22 | 1,200 | 1,280 | 1,200 | 47 623 | 57 860 |
2019-02-22 | 21 | 1,300 | 1,320 | 1,240 | 44 389 | 57 716 |
2019-02-21 | 7 | 1,340 | 1,400 | 1,340 | 11 650 | 15 815 |
2019-02-20 | 25 | 1,400 | 1,400 | 1,305 | 44 416 | 61 105 |
2019-02-19 | 43 | 1,375 | 1,400 | 1,325 | 123 102 | 169 565 |
2019-02-18 | 22 | 1,400 | 1,455 | 1,400 | 39 819 | 56 909 |
2019-02-15 | 13 | 1,435 | 1,450 | 1,400 | 21 485 | 30 657 |
2019-02-14 | 4 | 1,450 | 1,500 | 1,450 | 13 600 | 20 370 |
2019-02-13 | 17 | 1,475 | 1,475 | 1,400 | 39 074 | 57 164 |
2019-02-12 | 13 | 1,470 | 1,470 | 1,400 | 27 910 | 40 089 |
2019-02-11 | 13 | 1,430 | 1,500 | 1,430 | 8 883 | 12 952 |
2019-02-08 | 22 | 1,495 | 1,530 | 1,440 | 59 382 | 88 168 |
2019-02-07 | 12 | 1,550 | 1,620 | 1,470 | 12 810 | 19 964 |
2019-02-06 | 11 | 1,590 | 1,590 | 1,510 | 18 850 | 28 836 |
2019-02-05 | 10 | 1,520 | 1,520 | 1,460 | 16 055 | 24 202 |
2019-02-04 | 14 | 1,450 | 1,520 | 1,450 | 15 531 | 23 396 |
2019-02-01 | 7 | 1,500 | 1,540 | 1,440 | 8 900 | 13 157 |
2019-01-31 | 37 | 1,500 | 1,630 | 1,500 | 87 482 | 135 935 |
2019-01-30 | 13 | 1,480 | 1,500 | 1,430 | 19 456 | 28 281 |
2019-01-29 | 9 | 1,460 | 1,550 | 1,455 | 7 290 | 10 684 |
2019-01-28 | 9 | 1,580 | 1,580 | 1,460 | 2 152 | 3 262 |
2019-01-25 | 4 | 1,460 | 1,600 | 1,450 | 736 | 1 069 |
2019-01-24 | 1 | 1,480 | 1,480 | 1,480 | 60 | 89 |
2019-01-23 | 6 | 1,460 | 1,600 | 1,460 | 7 200 | 10 925 |
2019-01-22 | 6 | 1,660 | 1,690 | 1,440 | 2 650 | 4 364 |
2019-01-21 | 5 | 1,560 | 1,675 | 1,560 | 16 200 | 26 899 |
2019-01-18 | 4 | 1,560 | 1,560 | 1,530 | 6 991 | 10 832 |
2019-01-17 | 4 | 1,480 | 1,480 | 1,430 | 1 606 | 2 373 |
2019-01-16 | 11 | 1,465 | 1,600 | 1,440 | 24 216 | 37 937 |
2019-01-15 | 3 | 1,500 | 1,585 | 1,500 | 2 450 | 3 718 |
2019-01-14 | 2 | 1,500 | 1,500 | 1,500 | 7 550 | 11 325 |
2019-01-11 | 6 | 1,490 | 1,600 | 1,490 | 2 739 | 4 378 |
2019-01-10 | 5 | 1,580 | 1,655 | 1,500 | 11 081 | 18 274 |
2019-01-09 | 7 | 1,700 | 1,700 | 1,500 | 11 533 | 18 765 |
2019-01-08 | 6 | 1,550 | 1,600 | 1,450 | 984 | 1 542 |
2019-01-07 | 11 | 1,600 | 1,600 | 1,450 | 21 835 | 34 009 |
2019-01-04 | 2 | 1,450 | 1,450 | 1,450 | 238 | 345 |
2019-01-03 | 5 | 1,450 | 1,480 | 1,450 | 18 146 | 26 338 |
2019-01-02 | 7 | 1,470 | 1,600 | 1,470 | 27 144 | 42 659 |
2018-12-28 | 11 | 1,450 | 1,600 | 1,450 | 5 910 | 8 934 |
2018-12-27 | 11 | 1,460 | 1,520 | 1,460 | 14 549 | 22 006 |
2018-12-21 | 18 | 1,495 | 1,595 | 1,400 | 59 360 | 83 989 |
2018-12-20 | 6 | 1,450 | 1,490 | 1,445 | 1 322 | 1 915 |
2018-12-19 | 2 | 1,450 | 1,450 | 1,450 | 2 500 | 3 625 |
2018-12-18 | 18 | 1,485 | 1,590 | 1,400 | 34 387 | 49 870 |
2018-12-17 | 5 | 1,540 | 1,540 | 1,505 | 11 889 | 18 141 |
2018-12-14 | 3 | 1,550 | 1,660 | 1,550 | 9 033 | 14 111 |
2018-12-13 | 9 | 1,740 | 1,740 | 1,540 | 14 715 | 23 209 |
2018-12-12 | 9 | 1,550 | 1,550 | 1,400 | 27 403 | 42 327 |
2018-12-11 | 4 | 1,540 | 1,540 | 1,490 | 2 200 | 3 283 |
2018-12-10 | 9 | 1,520 | 1,550 | 1,420 | 10 639 | 15 927 |
2018-12-07 | 0 | |||||
2018-12-06 | 0 | |||||
2018-12-05 | 8 | 1,600 | 1,600 | 1,450 | 9 281 | 14 535 |
2018-12-04 | 14 | 1,645 | 1,645 | 1,450 | 30 774 | 48 139 |
2018-12-03 | 8 | 1,580 | 1,580 | 1,505 | 10 062 | 15 595 |
2018-11-30 | 17 | 1,545 | 1,745 | 1,545 | 19 000 | 31 911 |
2018-11-29 | 6 | 1,645 | 1,645 | 1,500 | 10 900 | 17 383 |
2018-11-28 | 14 | 1,505 | 1,570 | 1,410 | 48 673 | 72 579 |
2018-11-27 | 14 | 1,500 | 1,650 | 1,500 | 31 665 | 48 900 |
2018-11-26 | 6 | 1,590 | 1,720 | 1,575 | 7 102 | 11 781 |
2018-11-23 | 12 | 1,690 | 1,735 | 1,585 | 27 979 | 47 358 |
2018-11-22 | 11 | 1,735 | 1,745 | 1,600 | 12 000 | 19 428 |
2018-11-21 | 21 | 1,750 | 1,750 | 1,550 | 41 806 | 71 872 |
2018-11-20 | 7 | 1,670 | 1,685 | 1,560 | 5 842 | 9 496 |
2018-11-19 | 12 | 1,710 | 1,730 | 1,550 | 12 970 | 21 460 |
2018-11-16 | 10 | 1,550 | 1,560 | 1,505 | 39 699 | 61 244 |
2018-11-15 | 12 | 1,715 | 1,745 | 1,505 | 16 647 | 26 979 |
2018-11-14 | 13 | 1,745 | 1,745 | 1,520 | 19 529 | 31 331 |
2018-11-13 | 9 | 1,695 | 1,695 | 1,505 | 16 140 | 25 062 |
2018-11-12 | 6 | 1,645 | 1,685 | 1,600 | 4 861 | 7 975 |
2018-11-09 | 19 | 1,665 | 1,750 | 1,525 | 17 180 | 27 985 |
2018-11-08 | 16 | 1,600 | 1,725 | 1,515 | 5 856 | 9 531 |
2018-11-07 | 8 | 1,620 | 1,720 | 1,610 | 16 402 | 27 505 |
2018-11-06 | 11 | 1,710 | 1,710 | 1,505 | 4 288 | 6 883 |
2018-11-05 | 16 | 1,720 | 1,750 | 1,395 | 16 427 | 27 021 |
2018-11-02 | 10 | 1,675 | 1,745 | 1,550 | 30 358 | 48 021 |
2018-11-01 | 12 | 1,745 | 1,750 | 1,560 | 4 856 | 7 692 |
2018-10-31 | 8 | 1,695 | 1,745 | 1,600 | 6 212 | 10 334 |
2018-10-30 | 18 | 1,620 | 1,750 | 1,600 | 35 903 | 60 368 |
2018-10-29 | 18 | 1,660 | 1,660 | 1,560 | 19 292 | 31 855 |
2018-10-26 | 8 | 1,560 | 1,750 | 1,560 | 19 372 | 31 531 |
2018-10-25 | 16 | 1,515 | 1,755 | 1,515 | 25 592 | 43 985 |
2018-10-24 | 6 | 1,605 | 1,605 | 1,500 | 6 453 | 10 046 |
2018-10-23 | 12 | 1,500 | 1,560 | 1,500 | 22 702 | 35 216 |
2018-10-22 | 9 | 1,560 | 1,635 | 1,560 | 4 924 | 7 805 |
2018-10-19 | 10 | 1,550 | 1,620 | 1,540 | 8 439 | 13 335 |
2018-10-18 | 16 | 1,595 | 1,695 | 1,530 | 24 416 | 38 399 |
2018-10-17 | 11 | 1,640 | 1,640 | 1,570 | 10 622 | 17 336 |
2018-10-16 | 15 | 1,660 | 1,720 | 1,525 | 18 981 | 31 091 |
2018-10-15 | 11 | 1,720 | 1,720 | 1,515 | 11 009 | 18 223 |
2018-10-12 | 14 | 1,800 | 1,800 | 1,590 | 16 064 | 27 469 |
2018-10-11 | 24 | 1,700 | 1,700 | 1,590 | 40 591 | 67 622 |
2018-10-10 | 17 | 1,690 | 1,750 | 1,595 | 23 535 | 39 112 |
2018-10-09 | 15 | 1,735 | 1,750 | 1,625 | 12 672 | 21 483 |
2018-10-08 | 11 | 1,670 | 1,780 | 1,670 | 3 889 | 6 739 |
2018-10-05 | 11 | 1,785 | 1,785 | 1,650 | 18 950 | 32 068 |
2018-10-04 | 8 | 1,700 | 1,850 | 1,685 | 4 695 | 8 288 |
2018-10-03 | 16 | 1,735 | 1,910 | 1,700 | 12 085 | 21 880 |
2018-10-02 | 11 | 1,700 | 1,800 | 1,700 | 11 020 | 19 306 |
2018-10-01 | 9 | 1,800 | 1,920 | 1,750 | 14 098 | 25 511 |
2018-09-28 | 15 | 1,750 | 1,800 | 1,665 | 19 130 | 34 217 |
2018-09-27 | 25 | 1,750 | 1,800 | 1,660 | 27 062 | 46 901 |
2018-09-26 | 46 | 1,715 | 1,740 | 1,500 | 67 017 | 107 433 |
2018-09-25 | 13 | 1,555 | 1,555 | 1,480 | 28 057 | 42 401 |
2018-09-24 | 28 | 1,505 | 1,550 | 1,505 | 13 813 | 21 243 |
2018-09-21 | 17 | 1,605 | 1,680 | 1,605 | 56 956 | 93 559 |
2018-09-20 | 17 | 1,655 | 1,750 | 1,615 | 20 300 | 33 964 |
2018-09-19 | 30 | 1,695 | 1,750 | 1,640 | 53 084 | 88 158 |
2018-09-18 | 18 | 1,750 | 1,800 | 1,700 | 35 033 | 61 496 |
2018-09-17 | 86 | 1,710 | 1,950 | 1,710 | 100 587 | 185 408 |
2018-09-14 | 20 | 1,640 | 1,700 | 1,640 | 47 586 | 78 893 |
2018-09-13 | 13 | 1,685 | 1,800 | 1,685 | 14 068 | 24 624 |
2018-09-12 | 30 | 1,690 | 1,690 | 1,630 | 48 025 | 79 680 |
2018-09-11 | 51 | 1,675 | 1,750 | 1,600 | 120 452 | 204 742 |
2018-09-10 | 24 | 1,780 | 1,800 | 1,750 | 43 643 | 77 649 |
2018-09-07 | 29 | 1,720 | 1,825 | 1,700 | 53 207 | 92 608 |
2018-09-06 | 29 | 1,735 | 1,820 | 1,725 | 78 654 | 137 994 |
2018-09-05 | 68 | 1,760 | 1,930 | 1,760 | 109 521 | 203 302 |
2018-09-04 | 180 | 1,855 | 2,300 | 1,730 | 410 234 | 817 953 |
2018-09-03 | 27 | 1,810 | 1,890 | 1,725 | 33 975 | 59 984 |
2018-08-31 | 24 | 1,890 | 1,990 | 1,800 | 55 674 | 103 120 |
2018-08-30 | 18 | 1,800 | 1,870 | 1,750 | 32 036 | 57 673 |
2018-08-29 | 37 | 1,810 | 1,850 | 1,735 | 85 478 | 150 712 |
2018-08-28 | 12 | 1,900 | 1,925 | 1,805 | 12 337 | 23 380 |
2018-08-27 | 57 | 1,900 | 2,000 | 1,665 | 95 793 | 176 346 |
2018-08-24 | 88 | 2,080 | 2,080 | 1,790 | 175 872 | 342 754 |
2018-08-23 | 45 | 2,200 | 2,350 | 2,060 | 105 714 | 227 483 |
2018-08-22 | 13 | 2,300 | 2,370 | 2,280 | 11 302 | 26 233 |
2018-08-21 | 18 | 2,400 | 2,400 | 2,260 | 11 867 | 27 929 |
2018-08-20 | 26 | 2,490 | 2,520 | 2,350 | 42 636 | 102 512 |
2018-08-17 | 22 | 2,540 | 2,590 | 2,310 | 22 617 | 55 510 |
2018-08-16 | 22 | 2,600 | 2,600 | 2,500 | 37 644 | 96 219 |
2018-08-15 | 28 | 2,650 | 2,920 | 2,650 | 29 158 | 79 479 |
2018-08-14 | 39 | 2,730 | 2,730 | 2,520 | 27 518 | 73 820 |
2018-08-13 | 110 | 2,680 | 3,140 | 2,460 | 179 105 | 505 819 |
2018-08-10 | 36 | 2,640 | 2,990 | 2,370 | 56 955 | 146 272 |
2018-08-09 | 18 | 2,530 | 2,540 | 2,370 | 26 397 | 65 056 |
2018-08-08 | 90 | 2,460 | 2,900 | 2,220 | 181 207 | 430 660 |
2018-08-07 | 259 | 2,510 | 3,500 | 2,210 | 480 303 | 1 424 605 |
2018-08-06 | 9 | 2,360 | 2,370 | 2,200 | 5 599 | 12 849 |
2018-08-03 | 22 | 2,370 | 2,400 | 2,070 | 11 505 | 26 596 |
2018-08-02 | 25 | 2,410 | 2,490 | 2,300 | 18 840 | 44 339 |
2018-08-01 | 36 | 2,400 | 2,730 | 2,300 | 63 529 | 155 769 |
2018-07-31 | 60 | 2,540 | 2,750 | 2,300 | 96 142 | 236 630 |
2018-07-30 | 80 | 2,650 | 2,840 | 2,490 | 137 079 | 354 059 |
2018-07-27 | 153 | 2,580 | 2,860 | 2,490 | 255 000 | 700 080 |
2018-07-26 | 172 | 2,490 | 2,820 | 1,950 | 421 995 | 1 037 476 |
2018-07-25 | 55 | 2,000 | 2,120 | 1,800 | 95 158 | 188 956 |
2018-07-24 | 19 | 1,840 | 1,885 | 1,760 | 22 332 | 40 638 |
2018-07-23 | 30 | 1,890 | 1,990 | 1,600 | 85 152 | 148 333 |
2018-07-20 | 12 | 1,755 | 1,755 | 1,650 | 44 400 | 76 752 |
2018-07-19 | 3 | 1,720 | 1,720 | 1,700 | 7 513 | 12 797 |
2018-07-18 | 7 | 1,720 | 1,800 | 1,720 | 6 395 | 11 265 |
2018-07-17 | 8 | 1,800 | 1,800 | 1,700 | 6 956 | 12 150 |
2018-07-16 | 18 | 1,800 | 1,800 | 1,750 | 20 165 | 35 900 |
2018-07-13 | 4 | 1,810 | 1,810 | 1,720 | 3 184 | 5 556 |
2018-07-12 | 4 | 1,750 | 1,850 | 1,750 | 4 117 | 7 515 |
2018-07-11 | 18 | 1,830 | 1,840 | 1,600 | 29 397 | 52 656 |
2018-07-10 | 14 | 1,740 | 1,810 | 1,550 | 18 088 | 29 776 |
2018-07-09 | 34 | 1,815 | 1,875 | 1,550 | 46 381 | 78 033 |
2018-07-06 | 47 | 1,660 | 2,000 | 1,460 | 97 248 | 163 738 |
2018-07-05 | 8 | 1,595 | 1,595 | 1,360 | 12 297 | 18 121 |
2018-07-04 | 3 | 1,530 | 1,530 | 1,530 | 340 | 520 |
2018-07-03 | 13 | 1,550 | 1,610 | 1,360 | 12 463 | 19 074 |
2018-07-02 | 6 | 1,600 | 1,700 | 1,255 | 3 271 | 5 115 |
2018-06-29 | 21 | 1,330 | 1,335 | 1,160 | 56 782 | 72 172 |
2018-06-28 | 20 | 1,295 | 1,495 | 1,255 | 37 647 | 50 672 |
2018-06-27 | 8 | 1,400 | 1,500 | 1,400 | 9 857 | 14 213 |
2018-06-26 | 13 | 1,450 | 1,450 | 1,400 | 30 862 | 44 232 |
2018-06-25 | 7 | 1,435 | 1,560 | 1,385 | 8 342 | 12 070 |
2018-06-21 | 7 | 1,560 | 1,560 | 1,545 | 6 931 | 10 760 |
2018-06-20 | 0 | |||||
2018-06-19 | 12 | 1,520 | 1,545 | 1,380 | 18 280 | 26 420 |
2018-06-18 | 6 | 1,530 | 1,545 | 1,460 | 4 373 | 6 561 |
2018-06-15 | 13 | 1,470 | 1,535 | 1,470 | 51 700 | 76 377 |
2018-06-14 | 6 | 1,500 | 1,655 | 1,500 | 7 783 | 11 961 |
2018-06-13 | 16 | 1,510 | 1,540 | 1,460 | 51 969 | 77 281 |
2018-06-12 | 29 | 1,560 | 1,640 | 1,460 | 40 007 | 60 657 |
2018-06-11 | 15 | 1,695 | 1,790 | 1,450 | 24 886 | 38 780 |
2018-06-08 | 7 | 1,600 | 1,600 | 1,510 | 4 854 | 7 742 |
2018-06-07 | 30 | 1,610 | 1,700 | 1,520 | 50 044 | 80 350 |
2018-06-05 | 18 | 1,680 | 1,720 | 1,640 | 58 727 | 96 731 |
2018-06-04 | 33 | 1,755 | 1,975 | 1,620 | 63 235 | 109 151 |
2018-06-01 | 20 | 1,835 | 1,845 | 1,700 | 50 315 | 88 441 |
2018-05-31 | 4 | 1,740 | 1,800 | 1,730 | 4 439 | 7 734 |
2018-05-30 | 14 | 1,850 | 1,850 | 1,680 | 23 077 | 42 024 |
2018-05-29 | 19 | 1,800 | 1,800 | 1,700 | 49 247 | 85 455 |
2018-05-28 | 7 | 1,740 | 1,800 | 1,700 | 5 311 | 9 315 |
2018-05-25 | 15 | 1,700 | 1,980 | 1,700 | 24 198 | 43 493 |
2018-05-24 | 25 | 1,780 | 1,845 | 1,665 | 41 097 | 72 863 |
2018-05-23 | 34 | 1,700 | 1,995 | 1,680 | 63 092 | 114 484 |
2018-05-22 | 51 | 1,860 | 2,000 | 1,655 | 88 123 | 156 488 |
2018-05-21 | 68 | 1,655 | 2,060 | 1,655 | 156 025 | 288 102 |
2018-05-18 | 4 | 1,820 | 1,900 | 1,820 | 3 809 | 7 109 |
2018-05-17 | 1 | 1,880 | 1,880 | 1,880 | 1 468 | 2 760 |
2018-05-16 | 10 | 1,900 | 1,900 | 1,670 | 35 602 | 62 891 |
2018-05-15 | 15 | 1,800 | 2,000 | 1,800 | 23 725 | 44 883 |
2018-05-14 | 18 | 1,800 | 2,000 | 1,800 | 48 197 | 91 447 |
2018-05-11 | 6 | 1,810 | 1,820 | 1,800 | 13 297 | 23 987 |
2018-05-09 | 3 | 1,815 | 1,970 | 1,815 | 365 | 678 |
2018-05-08 | 2 | 1,900 | 1,900 | 1,900 | 7 000 | 13 300 |
2018-05-07 | 15 | 1,815 | 1,870 | 1,600 | 65 046 | 115 321 |
2018-05-04 | 12 | 1,870 | 1,880 | 1,860 | 22 740 | 42 531 |
2018-05-03 | 31 | 1,860 | 2,140 | 1,800 | 80 482 | 149 866 |
2018-05-02 | 19 | 1,960 | 2,070 | 1,910 | 23 487 | 47 034 |
2018-04-30 | 7 | 2,070 | 2,250 | 2,070 | 2 381 | 5 054 |
2018-04-27 | 22 | 2,000 | 2,170 | 2,000 | 30 680 | 62 051 |
2018-04-26 | 20 | 2,170 | 2,180 | 2,010 | 12 415 | 26 085 |
2018-04-25 | 21 | 2,060 | 2,350 | 2,020 | 17 228 | 37 509 |
2018-04-24 | 29 | 2,200 | 2,390 | 2,200 | 33 371 | 75 529 |
2018-04-23 | 37 | 2,200 | 2,410 | 2,100 | 38 090 | 83 147 |
2018-04-20 | 73 | 2,420 | 2,770 | 2,110 | 126 171 | 287 857 |
2018-04-19 | 110 | 2,570 | 2,800 | 2,320 | 277 987 | 711 469 |
2018-04-18 | 74 | 2,200 | 2,620 | 2,120 | 132 069 | 316 585 |
2018-04-17 | 23 | 2,020 | 2,100 | 1,970 | 55 106 | 110 749 |
2018-04-16 | 19 | 1,895 | 2,000 | 1,810 | 19 168 | 35 830 |
2018-04-13 | 17 | 1,990 | 2,100 | 1,805 | 10 574 | 19 686 |
2018-04-12 | 14 | 1,950 | 1,950 | 1,810 | 37 186 | 70 787 |
2018-04-11 | 19 | 1,830 | 2,220 | 1,810 | 22 230 | 42 341 |
2018-04-10 | 10 | 2,000 | 2,100 | 1,990 | 6 888 | 14 015 |
2018-04-09 | 15 | 1,985 | 2,000 | 1,700 | 19 896 | 37 495 |
2018-04-06 | 9 | 2,000 | 2,290 | 1,975 | 40 545 | 81 039 |
2018-04-05 | 9 | 1,980 | 1,980 | 1,765 | 11 648 | 21 645 |
2018-04-04 | 10 | 1,880 | 1,985 | 1,795 | 6 482 | 12 115 |
2018-04-03 | 19 | 1,865 | 1,975 | 1,620 | 13 258 | 23 400 |
2018-03-29 | 2 | 1,975 | 1,975 | 1,975 | 15 | 30 |
2018-03-28 | 34 | 1,975 | 1,985 | 1,800 | 64 410 | 118 075 |
2018-03-27 | 159 | 2,050 | 2,450 | 1,895 | 346 655 | 746 697 |
2018-03-26 | 10 | 1,665 | 1,815 | 1,605 | 11 567 | 19 639 |
2018-03-23 | 25 | 1,845 | 1,900 | 1,630 | 24 687 | 42 289 |
2018-03-22 | 8 | 1,915 | 1,975 | 1,750 | 12 203 | 21 438 |
2018-03-21 | 8 | 1,705 | 2,100 | 1,665 | 5 037 | 9 324 |
2018-03-20 | 3 | 1,900 | 1,900 | 1,900 | 196 | 372 |
2018-03-19 | 5 | 1,850 | 1,850 | 1,845 | 2 721 | 5 030 |
2018-03-16 | 9 | 1,995 | 2,100 | 1,700 | 4 626 | 9 011 |
2018-03-15 | 14 | 2,000 | 2,050 | 1,650 | 9 711 | 17 104 |
2018-03-14 | 11 | 2,000 | 2,000 | 1,720 | 12 017 | 22 052 |
2018-03-13 | 10 | 1,900 | 2,000 | 1,715 | 10 296 | 18 775 |
2018-03-12 | 3 | 1,990 | 2,000 | 1,740 | 2 612 | 4 930 |
2018-03-09 | 15 | 2,000 | 2,000 | 1,650 | 41 567 | 76 750 |
2018-03-08 | 8 | 1,850 | 1,850 | 1,700 | 20 394 | 36 540 |
2018-03-07 | 13 | 1,800 | 1,800 | 1,730 | 11 901 | 20 816 |
2018-03-06 | 10 | 1,850 | 2,000 | 1,705 | 12 698 | 23 658 |
2018-03-05 | 6 | 2,000 | 2,000 | 1,850 | 10 397 | 19 264 |
2018-03-02 | 10 | 1,800 | 2,040 | 1,680 | 14 295 | 25 421 |
2018-03-01 | 36 | 1,700 | 1,995 | 1,670 | 105 585 | 178 193 |
2018-02-28 | 53 | 1,720 | 2,000 | 1,640 | 148 329 | 262 543 |
2018-02-27 | 12 | 1,900 | 2,070 | 1,900 | 18 737 | 36 809 |
2018-02-26 | 21 | 1,900 | 2,040 | 1,830 | 45 056 | 85 859 |
2018-02-23 | 21 | 1,950 | 2,180 | 1,950 | 25 223 | 50 236 |
2018-02-22 | 8 | 2,000 | 2,220 | 2,000 | 13 348 | 27 015 |
2018-02-21 | 15 | 2,010 | 2,100 | 2,010 | 14 409 | 29 381 |
2018-02-20 | 8 | 2,200 | 2,250 | 2,010 | 4 528 | 9 387 |
2018-02-19 | 5 | 2,150 | 2,250 | 2,100 | 6 474 | 13 881 |
2018-02-16 | 4 | 2,270 | 2,270 | 2,020 | 4 223 | 9 295 |
2018-02-15 | 4 | 2,020 | 2,240 | 2,020 | 4 218 | 8 740 |
2018-02-14 | 8 | 2,000 | 2,250 | 2,000 | 19 480 | 40 133 |
2018-02-13 | 4 | 2,110 | 2,110 | 2,110 | 2 765 | 5 834 |
2018-02-12 | 13 | 2,100 | 2,280 | 2,100 | 39 363 | 87 011 |
2018-02-09 | 17 | 2,280 | 2,340 | 1,945 | 25 262 | 54 467 |
2018-02-08 | 20 | 2,290 | 2,290 | 2,110 | 32 775 | 70 906 |
2018-02-07 | 66 | 2,280 | 2,540 | 2,120 | 149 535 | 347 733 |
2018-02-06 | 55 | 2,030 | 2,400 | 1,770 | 51 033 | 98 995 |
2018-02-05 | 22 | 1,970 | 2,140 | 1,785 | 36 606 | 74 842 |
2018-02-02 | 63 | 2,050 | 2,460 | 2,000 | 122 159 | 265 960 |
2018-02-01 | 20 | 2,140 | 2,230 | 2,050 | 16 143 | 33 968 |
2018-01-31 | 32 | 2,100 | 2,330 | 2,100 | 45 647 | 99 021 |
2018-01-30 | 37 | 2,330 | 2,530 | 2,180 | 64 268 | 146 661 |
2018-01-29 | 27 | 2,490 | 2,650 | 2,350 | 39 673 | 95 362 |
2018-01-26 | 24 | 2,350 | 2,630 | 2,300 | 35 765 | 89 361 |
2018-01-25 | 28 | 2,500 | 2,500 | 2,280 | 35 272 | 83 559 |
2018-01-24 | 37 | 2,280 | 2,540 | 2,220 | 44 118 | 104 058 |
2018-01-23 | 94 | 2,450 | 2,550 | 1,970 | 207 683 | 488 502 |
2018-01-22 | 29 | 2,090 | 2,090 | 1,850 | 38 830 | 77 258 |
2018-01-19 | 13 | 1,950 | 2,070 | 1,950 | 13 270 | 26 127 |
2018-01-18 | 18 | 2,040 | 2,180 | 1,945 | 50 505 | 100 114 |
2018-01-17 | 34 | 2,200 | 2,230 | 1,950 | 35 459 | 73 010 |
2018-01-16 | 70 | 2,110 | 2,230 | 1,945 | 135 138 | 276 855 |
2018-01-15 | 77 | 1,785 | 1,980 | 1,720 | 182 363 | 329 949 |
2018-01-12 | 23 | 2,000 | 2,040 | 1,880 | 27 261 | 54 436 |
2018-01-11 | 45 | 1,980 | 2,180 | 1,950 | 112 498 | 227 169 |
2018-01-10 | 20 | 2,100 | 2,190 | 2,100 | 20 119 | 42 777 |
2018-01-09 | 28 | 2,110 | 2,240 | 2,070 | 38 174 | 81 387 |
2018-01-08 | 49 | 2,120 | 2,320 | 2,100 | 87 812 | 192 035 |
2018-01-05 | 14 | 2,320 | 2,350 | 2,280 | 20 907 | 48 377 |
2018-01-04 | 14 | 2,350 | 2,400 | 2,260 | 17 903 | 41 909 |
2018-01-03 | 28 | 2,450 | 2,500 | 2,200 | 23 509 | 55 229 |
2018-01-02 | 8 | 2,500 | 2,630 | 2,410 | 1 915 | 4 843 |
2017-12-29 | 10 | 2,530 | 2,540 | 2,400 | 10 546 | 25 906 |
2017-12-28 | 13 | 2,500 | 2,630 | 2,350 | 15 011 | 37 424 |
2017-12-27 | 25 | 2,400 | 2,500 | 2,400 | 27 859 | 68 726 |
2017-12-22 | 20 | 2,460 | 2,500 | 2,450 | 22 909 | 56 973 |
2017-12-21 | 12 | 2,550 | 2,580 | 2,510 | 10 005 | 25 511 |
2017-12-20 | 21 | 2,600 | 2,660 | 2,500 | 18 211 | 47 175 |
2017-12-19 | 25 | 2,700 | 2,700 | 2,510 | 57 964 | 154 092 |
2017-12-18 | 24 | 2,780 | 2,800 | 2,600 | 31 350 | 86 794 |
2017-12-15 | 28 | 2,790 | 2,850 | 2,540 | 63 428 | 172 479 |
2017-12-14 | 17 | 2,550 | 2,610 | 2,500 | 12 381 | 31 423 |
2017-12-13 | 25 | 2,570 | 2,720 | 2,500 | 24 023 | 60 827 |
2017-12-12 | 13 | 2,720 | 2,840 | 2,500 | 14 082 | 38 138 |
2017-12-11 | 14 | 2,800 | 2,860 | 2,800 | 4 072 | 11 492 |
2017-12-08 | 11 | 2,890 | 2,900 | 2,760 | 7 868 | 22 744 |
2017-12-07 | 11 | 2,850 | 2,850 | 2,850 | 20 379 | 58 080 |
2017-12-06 | 18 | 2,900 | 2,990 | 2,850 | 25 031 | 73 801 |
2017-12-05 | 19 | 2,850 | 2,850 | 2,770 | 17 328 | 48 525 |
2017-12-04 | 37 | 2,700 | 2,850 | 2,300 | 32 858 | 89 092 |
2017-12-01 | 10 | 2,850 | 2,850 | 2,730 | 13 005 | 36 288 |
2017-11-30 | 37 | 2,800 | 2,850 | 2,650 | 44 664 | 122 931 |
2017-11-29 | 80 | 2,850 | 3,090 | 2,750 | 126 331 | 374 090 |
2017-11-28 | 34 | 2,750 | 2,840 | 2,700 | 27 325 | 75 643 |
2017-11-27 | 21 | 2,700 | 2,800 | 2,700 | 17 264 | 47 117 |
2017-11-24 | 34 | 2,700 | 2,800 | 2,600 | 49 164 | 133 938 |
2017-11-23 | 16 | 2,700 | 2,800 | 2,600 | 15 716 | 42 313 |
2017-11-22 | 12 | 2,800 | 2,900 | 2,600 | 21 237 | 58 601 |
2017-11-21 | 21 | 2,800 | 2,850 | 2,640 | 7 123 | 19 633 |
2017-11-20 | 13 | 2,800 | 2,900 | 2,800 | 3 947 | 11 336 |
2017-11-17 | 12 | 2,850 | 2,950 | 2,800 | 5 605 | 15 985 |
2017-11-16 | 17 | 2,850 | 2,850 | 2,750 | 28 320 | 79 697 |
2017-11-15 | 26 | 2,850 | 2,890 | 2,600 | 14 507 | 40 965 |
2017-11-14 | 38 | 2,890 | 3,140 | 2,710 | 35 124 | 99 149 |
2017-11-13 | 30 | 3,130 | 3,150 | 2,810 | 13 397 | 39 673 |
2017-11-10 | 76 | 3,200 | 3,200 | 2,810 | 64 930 | 196 213 |
2017-11-09 | 79 | 2,950 | 3,340 | 2,710 | 136 468 | 412 984 |
2017-11-08 | 24 | 2,780 | 2,900 | 2,700 | 12 331 | 34 383 |
2017-11-07 | 10 | 2,780 | 2,900 | 2,770 | 5 517 | 15 521 |
2017-11-06 | 46 | 2,900 | 2,900 | 2,600 | 55 689 | 154 000 |
2017-11-03 | 14 | 2,910 | 2,940 | 2,860 | 10 722 | 30 899 |
2017-11-02 | 18 | 2,900 | 2,980 | 2,850 | 10 174 | 29 705 |
2017-11-01 | 41 | 2,970 | 3,000 | 2,570 | 40 483 | 115 208 |
2017-10-31 | 14 | 2,980 | 3,040 | 2,880 | 24 029 | 72 160 |
2017-10-30 | 22 | 2,960 | 3,060 | 2,800 | 24 672 | 74 004 |
2017-10-27 | 43 | 2,770 | 2,950 | 2,760 | 44 916 | 129 487 |
2017-10-26 | 38 | 2,950 | 3,090 | 2,900 | 48 874 | 143 432 |
2017-10-25 | 25 | 3,070 | 3,100 | 2,970 | 16 176 | 48 710 |
2017-10-24 | 24 | 3,100 | 3,100 | 2,930 | 17 717 | 52 635 |
2017-10-23 | 50 | 2,990 | 3,060 | 2,920 | 103 940 | 309 452 |
2017-10-20 | 33 | 3,060 | 3,170 | 3,060 | 38 958 | 120 040 |
2017-10-19 | 17 | 3,150 | 3,170 | 3,050 | 12 656 | 39 523 |
2017-10-18 | 33 | 3,050 | 3,240 | 3,000 | 57 295 | 175 864 |
2017-10-17 | 50 | 3,250 | 3,250 | 2,990 | 103 850 | 320 541 |
2017-10-16 | 82 | 3,100 | 3,400 | 2,980 | 132 308 | 407 774 |
2017-10-13 | 141 | 3,230 | 3,750 | 3,000 | 154 026 | 495 445 |
2017-10-12 | 410 | 3,410 | 4,140 | 3,300 | 520 918 | 1 884 031 |
2017-10-11 | 344 | 3,850 | 4,000 | 2,810 | 587 070 | 2 052 516 |
2017-10-10 | 21 | 2,910 | 2,950 | 2,820 | 14 718 | 42 857 |
2017-10-09 | 53 | 2,910 | 3,140 | 2,800 | 88 419 | 260 790 |
2017-10-06 | 34 | 3,130 | 3,130 | 2,800 | 25 945 | 78 819 |
2017-10-05 | 36 | 3,000 | 3,000 | 2,790 | 37 980 | 108 145 |
2017-10-04 | 58 | 2,820 | 3,150 | 2,800 | 49 461 | 144 741 |
2017-10-03 | 82 | 2,800 | 3,000 | 2,700 | 111 149 | 315 105 |
2017-10-02 | 56 | 2,910 | 3,250 | 2,800 | 28 769 | 85 972 |
2017-09-29 | 72 | 2,850 | 3,100 | 2,800 | 48 467 | 142 312 |
2017-09-28 | 53 | 3,050 | 3,190 | 2,800 | 53 443 | 155 649 |
2017-09-27 | 150 | 3,100 | 3,290 | 2,700 | 191 030 | 554 786 |
2017-09-26 | 153 | 3,100 | 3,900 | 3,100 | 177 126 | 604 929 |
2017-09-25 | 350 | 3,900 | 4,690 | 3,500 | 469 254 | 1 938 186 |
2017-09-22 | 1331 | 3,900 | 5,600 | 3,700 | 2 070 660 | 9 052 656 |
2017-09-21 | 526 | 3,320 | 3,750 | 2,010 | 978 854 | 2 832 209 |
2017-09-20 | 38 | 2,200 | 2,300 | 2,100 | 91 324 | 203 109 |
2017-09-19 | 23 | 2,200 | 2,290 | 2,000 | 10 802 | 23 306 |
2017-09-18 | 18 | 2,200 | 2,250 | 2,000 | 19 647 | 42 253 |
2017-09-15 | 9 | 2,250 | 2,250 | 2,160 | 15 682 | 34 240 |
2017-09-14 | 8 | 2,250 | 2,250 | 2,190 | 4 550 | 10 007 |
2017-09-13 | 25 | 2,250 | 2,270 | 2,000 | 73 947 | 161 198 |
2017-09-12 | 24 | 2,270 | 2,380 | 2,120 | 14 985 | 34 420 |
2017-09-11 | 9 | 2,370 | 2,590 | 2,150 | 5 386 | 12 587 |
2017-09-08 | 44 | 2,340 | 2,700 | 2,250 | 94 216 | 225 808 |
2017-09-07 | 28 | 2,630 | 2,700 | 2,160 | 46 161 | 110 833 |
2017-09-06 | 37 | 2,480 | 2,600 | 2,090 | 53 242 | 123 821 |
2017-09-05 | 30 | 2,500 | 2,670 | 2,000 | 73 093 | 164 581 |
2017-09-04 | 21 | 2,190 | 2,300 | 2,170 | 14 833 | 32 839 |
2017-09-01 | 13 | 2,200 | 2,250 | 2,110 | 10 818 | 23 632 |
2017-08-31 | 16 | 2,190 | 2,250 | 1,870 | 5 555 | 11 706 |
2017-08-30 | 16 | 2,190 | 2,320 | 2,110 | 14 856 | 33 010 |
2017-08-29 | 15 | 2,320 | 2,350 | 2,300 | 16 106 | 37 500 |
2017-08-28 | 43 | 2,350 | 2,380 | 2,270 | 67 566 | 158 696 |
2017-08-25 | 41 | 2,270 | 2,290 | 2,150 | 66 553 | 145 129 |
2017-08-24 | 27 | 2,280 | 2,690 | 2,000 | 41 848 | 92 295 |
2017-08-23 | 21 | 2,050 | 2,150 | 1,990 | 23 789 | 49 062 |
2017-08-22 | 31 | 2,050 | 2,050 | 1,860 | 26 394 | 52 806 |
2017-08-21 | 14 | 2,050 | 2,050 | 2,000 | 16 984 | 34 144 |
2017-08-18 | 14 | 2,050 | 2,100 | 1,990 | 7 755 | 15 941 |
2017-08-17 | 20 | 1,990 | 2,100 | 1,910 | 22 235 | 44 916 |
2017-08-16 | 9 | 2,030 | 2,150 | 2,030 | 5 900 | 12 400 |
2017-08-15 | 12 | 2,050 | 2,200 | 2,050 | 26 518 | 56 200 |
2017-08-14 | 5 | 2,150 | 2,250 | 2,100 | 203 | 437 |
2017-08-11 | 16 | 2,170 | 2,200 | 2,040 | 9 913 | 20 895 |
2017-08-10 | 5 | 2,200 | 2,250 | 2,200 | 2 664 | 5 898 |
2017-08-09 | 17 | 2,200 | 2,200 | 2,150 | 4 788 | 10 497 |
2017-08-08 | 12 | 2,180 | 2,180 | 2,100 | 10 642 | 22 709 |
2017-08-07 | 22 | 2,160 | 2,310 | 2,110 | 7 671 | 16 571 |
2017-08-04 | 25 | 2,310 | 2,370 | 2,100 | 41 097 | 93 696 |
2017-08-03 | 7 | 2,210 | 2,260 | 2,210 | 12 263 | 27 361 |
2017-08-02 | 16 | 2,260 | 2,360 | 2,210 | 24 537 | 55 008 |
2017-08-01 | 10 | 2,360 | 2,400 | 2,170 | 10 322 | 24 071 |
2017-07-31 | 6 | 2,390 | 2,400 | 2,250 | 803 | 1 907 |
2017-07-28 | 7 | 2,400 | 2,400 | 2,210 | 11 333 | 25 788 |
2017-07-27 | 12 | 2,360 | 2,690 | 2,360 | 15 573 | 38 479 |
2017-07-26 | 20 | 2,240 | 2,340 | 2,160 | 18 292 | 40 983 |
2017-07-25 | 14 | 2,330 | 2,340 | 2,010 | 14 894 | 33 232 |
2017-07-24 | 13 | 2,360 | 2,420 | 2,170 | 18 570 | 43 939 |
2017-07-21 | 24 | 2,440 | 2,690 | 2,330 | 14 366 | 34 847 |
2017-07-20 | 8 | 2,330 | 2,500 | 2,330 | 2 173 | 5 316 |
2017-07-19 | 25 | 2,360 | 2,550 | 2,330 | 47 599 | 116 061 |
2017-07-18 | 12 | 2,550 | 2,560 | 2,520 | 24 477 | 62 203 |
2017-07-17 | 19 | 2,610 | 2,680 | 2,520 | 24 161 | 62 148 |
2017-07-14 | 16 | 2,650 | 2,670 | 2,510 | 8 685 | 22 912 |
2017-07-13 | 8 | 2,670 | 2,670 | 2,510 | 2 083 | 5 451 |
2017-07-12 | 18 | 2,670 | 2,700 | 2,510 | 29 169 | 78 667 |
2017-07-11 | 14 | 2,650 | 2,680 | 2,450 | 1 887 | 4 861 |
2017-07-10 | 16 | 2,680 | 2,740 | 2,510 | 6 138 | 15 885 |
2017-07-07 | 14 | 2,550 | 2,740 | 2,500 | 14 507 | 38 049 |
2017-07-06 | 11 | 2,720 | 2,750 | 2,650 | 3 423 | 9 367 |
2017-07-05 | 6 | 2,720 | 2,720 | 2,700 | 1 120 | 3 033 |
2017-07-04 | 9 | 2,710 | 2,760 | 2,610 | 537 | 1 466 |
2017-07-03 | 10 | 2,760 | 2,780 | 2,760 | 2 603 | 7 194 |
2017-06-30 | 20 | 2,750 | 2,890 | 2,610 | 3 501 | 9 626 |
2017-06-29 | 21 | 2,800 | 2,890 | 2,600 | 21 508 | 58 233 |
2017-06-28 | 7 | 2,890 | 2,890 | 2,840 | 2 860 | 8 221 |
2017-06-27 | 13 | 2,890 | 2,900 | 2,800 | 13 162 | 38 071 |
2017-06-26 | 18 | 2,880 | 2,880 | 2,600 | 15 120 | 40 770 |
2017-06-22 | 15 | 2,810 | 2,880 | 2,600 | 3 831 | 10 402 |
2017-06-21 | 16 | 2,800 | 2,890 | 2,790 | 15 734 | 44 384 |
2017-06-20 | 14 | 2,800 | 3,000 | 2,800 | 3 768 | 10 974 |
2017-06-19 | 21 | 2,800 | 3,050 | 2,800 | 11 240 | 33 602 |
2017-06-16 | 25 | 2,950 | 2,990 | 2,900 | 17 202 | 51 024 |
2017-06-15 | 29 | 2,990 | 3,200 | 2,950 | 36 218 | 109 179 |
2017-06-14 | 43 | 3,100 | 3,200 | 3,000 | 27 012 | 84 031 |
2017-06-13 | 37 | 3,100 | 3,150 | 2,840 | 24 566 | 75 746 |
2017-06-12 | 25 | 2,830 | 3,500 | 2,820 | 13 183 | 38 970 |
2017-06-09 | 15 | 2,970 | 2,970 | 2,880 | 16 790 | 48 884 |
2017-06-08 | 10 | 2,880 | 2,990 | 2,860 | 4 205 | 12 203 |
2017-06-07 | 45 | 2,850 | 3,100 | 2,850 | 82 157 | 246 425 |
2017-06-05 | 24 | 2,850 | 3,000 | 2,650 | 17 272 | 51 411 |
2017-06-02 | 23 | 2,990 | 3,500 | 2,870 | 11 648 | 34 527 |
2017-06-01 | 28 | 3,000 | 3,300 | 2,610 | 24 357 | 76 080 |
2017-05-31 | 48 | 2,950 | 2,950 | 2,850 | 34 575 | 100 472 |
2017-05-30 | 27 | 2,890 | 3,000 | 2,800 | 12 879 | 36 978 |
2017-05-29 | 34 | 2,800 | 3,000 | 2,800 | 19 941 | 57 763 |
2017-05-26 | 26 | 2,850 | 3,000 | 2,850 | 16 555 | 49 244 |
2017-05-24 | 32 | 3,000 | 3,000 | 2,850 | 54 825 | 162 145 |
2017-05-23 | 30 | 3,000 | 3,000 | 2,830 | 4 936 | 14 459 |
2017-05-22 | 22 | 3,000 | 3,020 | 2,850 | 10 194 | 30 111 |
2017-05-19 | 14 | 3,010 | 3,090 | 3,000 | 14 914 | 45 304 |
2017-05-18 | 22 | 3,010 | 3,250 | 3,010 | 7 624 | 23 985 |
2017-05-17 | 24 | 3,100 | 3,150 | 3,100 | 44 611 | 139 085 |
2017-05-16 | 23 | 3,200 | 3,290 | 3,100 | 12 468 | 39 777 |
2017-05-15 | 38 | 3,200 | 3,290 | 3,060 | 48 985 | 157 063 |
2017-05-12 | 80 | 3,200 | 3,600 | 2,720 | 47 058 | 158 344 |
2017-05-11 | 21 | 2,950 | 2,950 | 2,700 | 11 114 | 31 266 |
2017-05-10 | 21 | 2,900 | 2,900 | 2,650 | 16 660 | 45 265 |
2017-05-09 | 45 | 2,830 | 2,950 | 2,800 | 60 735 | 173 234 |
2017-05-08 | 20 | 2,800 | 3,000 | 2,750 | 20 672 | 58 797 |
2017-05-05 | 36 | 2,800 | 3,000 | 2,750 | 31 507 | 91 416 |
2017-05-04 | 32 | 2,750 | 2,950 | 2,750 | 22 160 | 63 712 |
2017-05-03 | 24 | 2,950 | 2,990 | 2,800 | 26 272 | 77 445 |
2017-05-02 | 79 | 2,890 | 3,190 | 2,710 | 68 521 | 197 463 |
2017-04-28 | 28 | 2,700 | 2,850 | 2,700 | 14 021 | 38 984 |
2017-04-27 | 169 | 2,800 | 4,000 | 2,610 | 319 242 | 970 133 |
2017-04-26 | 31 | 2,850 | 3,100 | 2,600 | 20 901 | 61 250 |
2017-04-25 | 19 | 3,150 | 3,400 | 2,950 | 4 197 | 12 642 |
2017-04-24 | 19 | 3,050 | 3,100 | 3,000 | 19 734 | 59 425 |
2017-04-21 | 26 | 3,050 | 3,100 | 2,900 | 32 062 | 96 187 |
2017-04-20 | 33 | 3,050 | 3,050 | 2,850 | 27 289 | 82 462 |
2017-04-19 | 28 | 3,020 | 3,020 | 2,800 | 20 921 | 62 054 |
2017-04-18 | 36 | 2,870 | 3,050 | 2,860 | 34 174 | 102 139 |
2017-04-13 | 23 | 3,050 | 3,070 | 2,800 | 4 717 | 14 154 |
2017-04-12 | 41 | 2,850 | 2,900 | 2,670 | 39 255 | 109 116 |
2017-04-11 | 27 | 2,800 | 2,800 | 2,650 | 25 354 | 68 599 |
2017-04-10 | 46 | 2,750 | 2,950 | 2,620 | 39 315 | 107 983 |
2017-04-07 | 27 | 2,950 | 3,100 | 2,880 | 62 315 | 182 496 |
2017-04-06 | 51 | 3,100 | 3,290 | 2,800 | 56 798 | 171 050 |
2017-04-05 | 49 | 3,080 | 3,410 | 3,010 | 32 520 | 101 763 |
2017-04-04 | 51 | 3,220 | 3,900 | 3,000 | 40 702 | 135 571 |
2017-04-03 | 46 | 3,250 | 3,300 | 3,000 | 30 867 | 97 802 |
2017-03-31 | 93 | 3,200 | 3,500 | 3,200 | 46 465 | 153 684 |
2017-03-30 | 81 | 3,600 | 3,750 | 3,430 | 49 024 | 178 617 |
2017-03-29 | 142 | 3,680 | 4,000 | 3,600 | 136 803 | 508 741 |
2017-03-28 | 292 | 3,870 | 5,500 | 3,000 | 268 840 | 966 254 |
Circuit Breakers
Date | Time | Type | Duration |
---|
2020-07-29 | 09:13:30 | Static | 180 seconds |
2020-06-24 | 14:29:29 | Dynamic | 60 seconds |
2020-06-24 | 11:27:07 | Dynamic | 60 seconds |
2020-06-24 | 10:49:58 | Dynamic | 60 seconds |
2020-06-24 | 10:48:33 | Dynamic | 60 seconds |
2020-06-02 | 08:13:37 | Dynamic | 60 seconds |
2020-04-08 | 13:41:46 | Dynamic | 60 seconds |
2020-04-08 | 13:26:06 | Static | 180 seconds |
2020-04-08 | 13:20:36 | Static | 180 seconds |
2019-10-28 | 10:30:54 | Dynamic | 60 seconds |
2019-10-25 | 08:23:48 | Dynamic | 60 seconds |
Instrument Information
Share Name
- Unwrap Finance
Short Name
- UNWRAP
Number Of Shares
- 235 990 700
ISIN-Code
- SE0009320286
Orderbook ID
- 414H
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- UNWRAPFIN/SH
Ratio Value
- 0.05
First Traded
- 2017-03-28
Instrument Type
- Share