Novus Group International AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 467 | 2.42 | 3.04 | 22 640 | 1 | ||
| 1 | 2 467 | 22 640 | 1 |
Updated 2025-04-06 07:28:56
Show complete order depth
Right Now
- +/-
- %
- 0,00%
- Latest
- High
- Low
- Volume
- 0
- Turnover (SEK)
- 0
- Market Value (MSEK)
- 32,2
- Time (Latest trade)
Summarized Trades
| Date | Quantity | Closing Price | High | Low | Volume | Turnover |
|---|
| 2025-04-04 | 0 | |||||
| 2025-04-03 | 0 | |||||
| 2025-04-02 | 1 | 3,100 | 3,100 | 3,100 | 258 | 800 |
| 2025-04-01 | 3 | 2,800 | 2,880 | 2,800 | 2 351 | 6 771 |
| 2025-03-31 | 2 | 2,800 | 2,800 | 2,660 | 1 196 | 3 279 |
| 2025-03-28 | 1 | 3,100 | 3,100 | 3,100 | 4 | 12 |
| 2025-03-27 | 0 | |||||
| 2025-03-26 | 0 | |||||
| 2025-03-25 | 1 | 3,200 | 3,200 | 3,200 | 304 | 973 |
| 2025-03-24 | 0 | |||||
| 2025-03-21 | 0 | |||||
| 2025-03-20 | 1 | 2,680 | 2,680 | 2,680 | 1 | 3 |
| 2025-03-19 | 0 | |||||
| 2025-03-18 | 0 | |||||
| 2025-03-17 | 0 | |||||
| 2025-03-14 | 2 | 2,980 | 2,980 | 2,820 | 895 | 2 665 |
| 2025-03-13 | 0 | |||||
| 2025-03-12 | 0 | |||||
| 2025-03-11 | 0 | |||||
| 2025-03-10 | 5 | 3,000 | 3,000 | 2,980 | 17 250 | 51 707 |
| 2025-03-07 | 0 | |||||
| 2025-03-06 | 2 | 2,860 | 2,860 | 2,860 | 260 | 744 |
| 2025-03-05 | 1 | 3,160 | 3,160 | 3,160 | 63 | 199 |
| 2025-03-04 | 7 | 2,900 | 2,960 | 2,300 | 6 404 | 17 404 |
| 2025-03-03 | 0 | |||||
| 2025-02-28 | 1 | 3,040 | 3,040 | 3,040 | 44 | 134 |
| 2025-02-27 | 3 | 3,440 | 3,440 | 3,440 | 250 | 860 |
| 2025-02-26 | 3 | 3,480 | 3,480 | 3,480 | 120 | 418 |
| 2025-02-25 | 0 | |||||
| 2025-02-24 | 3 | 3,000 | 3,000 | 2,980 | 1 736 | 5 181 |
| 2025-02-21 | 0 | |||||
| 2025-02-20 | 1 | 2,960 | 2,960 | 2,960 | 6 200 | 18 352 |
| 2025-02-19 | 0 | |||||
| 2025-02-18 | 0 | |||||
| 2025-02-17 | 0 | |||||
| 2025-02-14 | 3 | 3,000 | 3,000 | 3,000 | 10 000 | 30 000 |
| 2025-02-13 | 1 | 3,020 | 3,020 | 3,020 | 3 000 | 9 060 |
| 2025-02-12 | 6 | 3,120 | 3,120 | 3,100 | 15 574 | 48 564 |
| 2025-02-11 | 3 | 3,560 | 3,560 | 3,560 | 5 288 | 18 825 |
| 2025-02-10 | 1 | 3,560 | 3,560 | 3,560 | 25 | 89 |
| 2025-02-07 | 0 | |||||
| 2025-02-06 | 4 | 3,000 | 3,040 | 3,000 | 15 005 | 45 331 |
| 2025-02-05 | 0 | |||||
| 2025-02-04 | 0 | |||||
| 2025-02-03 | 0 | |||||
| 2025-01-31 | 3 | 3,000 | 3,020 | 3,000 | 557 | 1 675 |
| 2025-01-30 | 0 | |||||
| 2025-01-29 | 7 | 3,040 | 3,600 | 3,040 | 7 499 | 26 130 |
| 2025-01-28 | 1 | 3,020 | 3,020 | 3,020 | 1 | 3 |
| 2025-01-27 | 3 | 3,480 | 3,480 | 2,780 | 899 | 3 111 |
| 2025-01-24 | 0 | |||||
| 2025-01-23 | 2 | 2,940 | 2,980 | 2,940 | 1 011 | 3 013 |
| 2025-01-22 | 4 | 2,940 | 3,640 | 2,940 | 2 758 | 9 900 |
| 2025-01-21 | 0 | |||||
| 2025-01-20 | 0 | |||||
| 2025-01-17 | 1 | 2,860 | 2,860 | 2,860 | 15 | 43 |
| 2025-01-16 | 0 | |||||
| 2025-01-15 | 3 | 2,860 | 3,480 | 2,760 | 891 | 2 561 |
| 2025-01-14 | 4 | 3,460 | 3,460 | 3,460 | 4 346 | 15 037 |
| 2025-01-13 | 4 | 3,600 | 3,600 | 2,720 | 2 300 | 6 506 |
| 2025-01-10 | 2 | 2,760 | 2,760 | 2,560 | 2 401 | 6 346 |
| 2025-01-09 | 1 | 3,440 | 3,440 | 3,440 | 73 | 251 |
| 2025-01-08 | 0 | |||||
| 2025-01-07 | 2 | 3,420 | 3,420 | 2,400 | 501 | 1 203 |
| 2025-01-03 | 0 | |||||
| 2025-01-02 | 0 | |||||
| 2024-12-30 | 5 | 2,900 | 3,240 | 2,900 | 1 654 | 5 117 |
| 2024-12-27 | 0 | |||||
| 2024-12-23 | 0 | |||||
| 2024-12-20 | 0 | |||||
| 2024-12-19 | 2 | 3,000 | 3,000 | 3,000 | 3 546 | 10 638 |
| 2024-12-18 | 0 | |||||
| 2024-12-17 | 1 | 2,980 | 2,980 | 2,980 | 500 | 1 490 |
| 2024-12-16 | 6 | 3,040 | 3,040 | 2,820 | 7 052 | 21 308 |
| 2024-12-13 | 8 | 3,000 | 3,080 | 3,000 | 37 885 | 114 281 |
| 2024-12-12 | 0 | |||||
| 2024-12-11 | 0 | |||||
| 2024-12-10 | 0 | |||||
| 2024-12-09 | 0 | |||||
| 2024-12-06 | 0 | |||||
| 2024-12-05 | 0 | |||||
| 2024-12-04 | 3 | 3,120 | 3,120 | 3,120 | 480 | 1 498 |
| 2024-12-03 | 0 | |||||
| 2024-12-02 | 2 | 3,300 | 3,680 | 3,300 | 2 381 | 8 572 |
| 2024-11-29 | 0 | |||||
| 2024-11-28 | 0 | |||||
| 2024-11-27 | 0 | |||||
| 2024-11-26 | 6 | 3,220 | 3,220 | 3,020 | 6 682 | 21 388 |
| 2024-11-25 | 4 | 3,060 | 3,300 | 3,040 | 4 826 | 14 961 |
| 2024-11-22 | 3 | 3,300 | 3,300 | 3,040 | 1 001 | 3 303 |
| 2024-11-21 | 4 | 3,640 | 3,780 | 3,640 | 2 366 | 8 939 |
| 2024-11-20 | 0 | |||||
| 2024-11-19 | 4 | 2,980 | 2,980 | 2,860 | 11 552 | 33 425 |
| 2024-11-18 | 0 | |||||
| 2024-11-15 | 0 | |||||
| 2024-11-14 | 1 | 3,000 | 3,000 | 3,000 | 1 187 | 3 561 |
| 2024-11-13 | 4 | 3,000 | 3,140 | 2,920 | 8 568 | 26 752 |
| 2024-11-12 | 5 | 3,200 | 3,280 | 3,200 | 5 483 | 17 954 |
| 2024-11-11 | 1 | 3,200 | 3,200 | 3,200 | 1 800 | 5 760 |
| 2024-11-08 | 1 | 3,200 | 3,200 | 3,200 | 43 | 138 |
| 2024-11-07 | 1 | 3,340 | 3,340 | 3,340 | 2 083 | 6 957 |
| 2024-11-06 | 1 | 3,320 | 3,320 | 3,320 | 3 000 | 9 960 |
| 2024-11-05 | 0 | |||||
| 2024-11-04 | 3 | 3,540 | 3,540 | 3,340 | 2 745 | 9 282 |
| 2024-11-01 | 1 | 3,820 | 3,820 | 3,820 | 130 | 497 |
| 2024-10-31 | 0 | |||||
| 2024-10-30 | 6 | 3,500 | 3,800 | 3,500 | 15 000 | 54 390 |
| 2024-10-29 | 0 | |||||
| 2024-10-28 | 3 | 3,500 | 3,500 | 3,160 | 323 | 1 116 |
| 2024-10-25 | 0 | |||||
| 2024-10-24 | 4 | 3,340 | 3,500 | 3,140 | 2 522 | 8 373 |
| 2024-10-23 | 1 | 3,640 | 3,640 | 3,640 | 40 | 146 |
| 2024-10-22 | 3 | 3,340 | 3,340 | 3,060 | 1 009 | 3 143 |
| 2024-10-21 | 2 | 3,080 | 3,080 | 3,080 | 5 000 | 15 400 |
| 2024-10-18 | 0 | |||||
| 2024-10-17 | 0 | |||||
| 2024-10-16 | 0 | |||||
| 2024-10-15 | 0 | |||||
| 2024-10-14 | 2 | 3,480 | 3,480 | 3,100 | 1 084 | 3 582 |
| 2024-10-11 | 6 | 3,520 | 3,700 | 3,160 | 5 876 | 21 395 |
| 2024-10-10 | 3 | 3,160 | 3,160 | 3,120 | 199 | 625 |
| 2024-10-09 | 1 | 3,400 | 3,400 | 3,400 | 29 | 99 |
| 2024-10-08 | 7 | 3,400 | 3,400 | 3,340 | 17 724 | 59 373 |
| 2024-10-07 | 1 | 3,760 | 3,760 | 3,760 | 25 | 94 |
| 2024-10-04 | 4 | 3,760 | 3,760 | 3,580 | 811 | 2 904 |
| 2024-10-03 | 1 | 3,560 | 3,560 | 3,560 | 1 | 4 |
| 2024-10-02 | 0 | |||||
| 2024-10-01 | 1 | 3,160 | 3,160 | 3,160 | 1 102 | 3 482 |
| 2024-09-30 | 4 | 3,120 | 3,580 | 3,100 | 92 | 298 |
| 2024-09-27 | 3 | 3,580 | 3,580 | 3,560 | 500 | 1 781 |
| 2024-09-26 | 1 | 3,040 | 3,040 | 3,040 | 284 | 863 |
| 2024-09-25 | 4 | 3,380 | 3,380 | 2,900 | 6 200 | 20 820 |
| 2024-09-24 | 0 | |||||
| 2024-09-23 | 1 | 2,860 | 2,860 | 2,860 | 34 | 97 |
| 2024-09-20 | 1 | 3,520 | 3,520 | 3,520 | 284 | 1 000 |
| 2024-09-19 | 0 | |||||
| 2024-09-18 | 0 | |||||
| 2024-09-17 | 0 | |||||
| 2024-09-16 | 1 | 3,100 | 3,100 | 3,100 | 2 000 | 6 200 |
| 2024-09-13 | 2 | 2,980 | 2,980 | 2,980 | 179 | 533 |
| 2024-09-12 | 0 | |||||
| 2024-09-11 | 0 | |||||
| 2024-09-10 | 0 | |||||
| 2024-09-09 | 8 | 3,200 | 3,200 | 3,080 | 9 806 | 30 608 |
| 2024-09-06 | 0 | |||||
| 2024-09-05 | 1 | 3,480 | 3,480 | 3,480 | 34 | 118 |
| 2024-09-04 | 0 | |||||
| 2024-09-03 | 4 | 3,500 | 3,500 | 2,900 | 487 | 1 601 |
| 2024-09-02 | 4 | 3,420 | 3,480 | 3,420 | 2 256 | 7 842 |
| 2024-08-30 | 0 | |||||
| 2024-08-29 | 7 | 3,000 | 3,520 | 3,000 | 2 514 | 7 670 |
| 2024-08-28 | 1 | 3,540 | 3,540 | 3,540 | 45 | 159 |
| 2024-08-27 | 0 | |||||
| 2024-08-26 | 0 | |||||
| 2024-08-23 | 0 | |||||
| 2024-08-22 | 0 | |||||
| 2024-08-21 | 0 | |||||
| 2024-08-20 | 0 | |||||
| 2024-08-19 | 5 | 2,860 | 3,000 | 2,860 | 6 050 | 17 903 |
| 2024-08-16 | 0 | |||||
| 2024-08-15 | 0 | |||||
| 2024-08-14 | 2 | 3,000 | 3,000 | 3,000 | 16 666 | 49 998 |
| 2024-08-13 | 0 | |||||
| 2024-08-12 | 0 | |||||
| 2024-08-09 | 0 | |||||
| 2024-08-08 | 1 | 2,900 | 2,900 | 2,900 | 20 | 58 |
| 2024-08-07 | 0 | |||||
| 2024-08-06 | 0 | |||||
| 2024-08-05 | 11 | 3,100 | 3,100 | 2,900 | 26 734 | 81 586 |
| 2024-08-02 | 1 | 3,020 | 3,020 | 3,020 | 100 | 302 |
| 2024-08-01 | 1 | 3,020 | 3,020 | 3,020 | 1 000 | 3 020 |
| 2024-07-31 | 0 | |||||
| 2024-07-30 | 0 | |||||
| 2024-07-29 | 1 | 2,940 | 2,940 | 2,940 | 5 | 15 |
| 2024-07-26 | 0 | |||||
| 2024-07-25 | 1 | 2,960 | 2,960 | 2,960 | 145 | 429 |
| 2024-07-24 | 0 | |||||
| 2024-07-23 | 3 | 3,000 | 3,120 | 3,000 | 20 108 | 60 737 |
| 2024-07-22 | 0 | |||||
| 2024-07-19 | 0 | |||||
| 2024-07-18 | 3 | 3,000 | 3,000 | 2,940 | 1 033 | 3 055 |
| 2024-07-17 | 5 | 3,000 | 3,020 | 2,960 | 12 670 | 37 996 |
| 2024-07-16 | 2 | 3,120 | 3,120 | 3,120 | 6 155 | 19 204 |
| 2024-07-15 | 1 | 3,020 | 3,020 | 3,020 | 400 | 1 208 |
| 2024-07-12 | 2 | 3,500 | 3,500 | 2,980 | 62 | 212 |
| 2024-07-11 | 6 | 3,200 | 3,200 | 3,000 | 8 063 | 25 707 |
| 2024-07-10 | 4 | 3,500 | 3,500 | 3,500 | 11 428 | 39 998 |
| 2024-07-09 | 1 | 3,000 | 3,000 | 3,000 | 1 | 3 |
| 2024-07-08 | 1 | 3,000 | 3,000 | 3,000 | 13 | 39 |
| 2024-07-05 | 1 | 2,980 | 2,980 | 2,980 | 25 | 75 |
| 2024-07-04 | 3 | 3,240 | 3,240 | 3,240 | 3 870 | 12 539 |
| 2024-07-03 | 1 | 3,220 | 3,220 | 3,220 | 33 | 106 |
| 2024-07-02 | 0 | |||||
| 2024-07-01 | 1 | 3,260 | 3,260 | 3,260 | 1 000 | 3 260 |
| 2024-06-28 | 3 | 3,540 | 3,540 | 3,300 | 5 645 | 19 120 |
| 2024-06-27 | 0 | |||||
| 2024-06-26 | 0 | |||||
| 2024-06-25 | 2 | 3,200 | 3,200 | 3,200 | 375 | 1 200 |
| 2024-06-24 | 3 | 3,200 | 3,200 | 3,200 | 5 656 | 18 099 |
| 2024-06-20 | 0 | |||||
| 2024-06-19 | 0 | |||||
| 2024-06-18 | 0 | |||||
| 2024-06-17 | 3 | 3,200 | 3,200 | 3,180 | 3 000 | 9 580 |
| 2024-06-14 | 0 | |||||
| 2024-06-13 | 3 | 3,180 | 3,180 | 2,860 | 531 | 1 562 |
| 2024-06-12 | 0 | |||||
| 2024-06-11 | 1 | 3,200 | 3,200 | 3,200 | 760 | 2 432 |
| 2024-06-10 | 2 | 3,280 | 3,280 | 2,900 | 312 | 997 |
| 2024-06-07 | 0 | |||||
| 2024-06-05 | 4 | 3,280 | 3,300 | 3,280 | 184 | 607 |
| 2024-06-04 | 3 | 2,860 | 2,860 | 2,860 | 1 500 | 4 290 |
| 2024-06-03 | 0 | |||||
| 2024-05-31 | 0 | |||||
| 2024-05-30 | 0 | |||||
| 2024-05-29 | 0 | |||||
| 2024-05-28 | 4 | 3,140 | 3,420 | 3,140 | 2 445 | 8 007 |
| 2024-05-27 | 2 | 3,000 | 3,000 | 3,000 | 1 562 | 4 686 |
| 2024-05-24 | 1 | 2,820 | 2,820 | 2,820 | 503 | 1 418 |
| 2024-05-23 | 4 | 2,720 | 3,000 | 2,720 | 3 002 | 8 632 |
| 2024-05-22 | 0 | |||||
| 2024-05-21 | 3 | 2,700 | 2,940 | 2,700 | 1 032 | 2 892 |
| 2024-05-20 | 2 | 2,900 | 2,900 | 2,900 | 1 752 | 5 081 |
| 2024-05-17 | 0 | |||||
| 2024-05-16 | 0 | |||||
| 2024-05-15 | 1 | 2,700 | 2,700 | 2,700 | 200 | 540 |
| 2024-05-14 | 2 | 2,800 | 3,100 | 2,800 | 300 | 870 |
| 2024-05-13 | 5 | 3,100 | 3,100 | 2,680 | 2 943 | 8 920 |
| 2024-05-10 | 0 | |||||
| 2024-05-08 | 0 | |||||
| 2024-05-07 | 0 | |||||
| 2024-05-06 | 0 | |||||
| 2024-05-03 | 2 | 3,240 | 3,240 | 3,240 | 4 629 | 14 998 |
| 2024-05-02 | 5 | 2,860 | 2,860 | 2,600 | 2 106 | 5 625 |
| 2024-04-30 | 1 | 2,960 | 2,960 | 2,960 | 80 | 237 |
| 2024-04-29 | 2 | 2,760 | 2,760 | 2,660 | 2 106 | 5 791 |
| 2024-04-26 | 0 | |||||
| 2024-04-25 | 2 | 3,280 | 3,380 | 3,280 | 752 | 2 496 |
| 2024-04-24 | 0 | |||||
| 2024-04-23 | 7 | 2,700 | 2,900 | 2,700 | 14 961 | 40 653 |
| 2024-04-22 | 11 | 2,880 | 2,880 | 2,500 | 32 157 | 85 156 |
| 2024-04-19 | 0 | |||||
| 2024-04-18 | 6 | 2,920 | 3,020 | 2,920 | 18 714 | 55 725 |
| 2024-04-17 | 1 | 3,020 | 3,020 | 3,020 | 15 | 45 |
| 2024-04-16 | 1 | 3,020 | 3,020 | 3,020 | 1 063 | 3 210 |
| 2024-04-15 | 3 | 3,160 | 3,700 | 3,000 | 4 809 | 15 687 |
| 2024-04-12 | 1 | 3,160 | 3,160 | 3,160 | 3 164 | 9 998 |
| 2024-04-11 | 0 | |||||
| 2024-04-10 | 1 | 3,160 | 3,160 | 3,160 | 188 | 594 |
| 2024-04-09 | 5 | 3,160 | 3,160 | 2,860 | 11 018 | 32 786 |
| 2024-04-08 | 0 | |||||
| 2024-04-05 | 0 | |||||
| 2024-04-04 | 0 | |||||
| 2024-04-03 | 0 | |||||
| 2024-04-02 | 5 | 3,300 | 3,340 | 2,740 | 4 229 | 13 904 |
| 2024-03-28 | 0 | |||||
| 2024-03-27 | 0 | |||||
| 2024-03-26 | 2 | 3,340 | 3,340 | 2,760 | 553 | 1 772 |
| 2024-03-25 | 3 | 3,480 | 3,480 | 2,740 | 1 837 | 6 096 |
| 2024-03-22 | 0 | |||||
| 2024-03-21 | 6 | 3,520 | 3,520 | 2,600 | 7 083 | 19 935 |
| 2024-03-20 | 14 | 3,020 | 3,660 | 3,020 | 17 787 | 56 942 |
| 2024-03-19 | 0 | |||||
| 2024-03-18 | 3 | 3,080 | 3,100 | 3,080 | 2 637 | 8 166 |
| 2024-03-15 | 0 | |||||
| 2024-03-14 | 0 | |||||
| 2024-03-13 | 1 | 3,060 | 3,060 | 3,060 | 100 | 306 |
| 2024-03-12 | 10 | 3,660 | 3,660 | 3,180 | 48 815 | 162 834 |
| 2024-03-11 | 0 | |||||
| 2024-03-08 | 9 | 3,160 | 3,260 | 3,000 | 8 058 | 25 212 |
| 2024-03-07 | 0 | |||||
| 2024-03-06 | 3 | 3,000 | 3,480 | 3,000 | 895 | 3 099 |
| 2024-03-05 | 4 | 2,880 | 2,880 | 2,420 | 5 384 | 15 314 |
| 2024-03-04 | 8 | 2,920 | 2,920 | 2,900 | 3 703 | 10 813 |
| 2024-03-01 | 0 | |||||
| 2024-02-29 | 2 | 2,920 | 2,920 | 2,900 | 419 | 1 216 |
| 2024-02-28 | 0 | |||||
| 2024-02-27 | 2 | 2,980 | 3,000 | 2,980 | 6 750 | 20 202 |
| 2024-02-26 | 6 | 3,000 | 3,120 | 3,000 | 8 150 | 24 468 |
| 2024-02-23 | 3 | 2,940 | 3,060 | 2,940 | 3 065 | 9 373 |
| 2024-02-22 | 0 | |||||
| 2024-02-21 | 0 | |||||
| 2024-02-20 | 2 | 3,140 | 3,140 | 3,140 | 1 722 | 5 407 |
| 2024-02-19 | 0 | |||||
| 2024-02-16 | 0 | |||||
| 2024-02-15 | 1 | 3,060 | 3,060 | 3,060 | 100 | 306 |
| 2024-02-14 | 4 | 3,160 | 3,160 | 3,060 | 2 708 | 8 542 |
| 2024-02-13 | 2 | 3,080 | 3,100 | 3,080 | 3 496 | 10 774 |
| 2024-02-12 | 1 | 3,100 | 3,100 | 3,100 | 14 | 43 |
| 2024-02-09 | 0 | |||||
| 2024-02-08 | 1 | 3,200 | 3,200 | 3,200 | 500 | 1 600 |
| 2024-02-07 | 0 | |||||
| 2024-02-06 | 0 | |||||
| 2024-02-05 | 0 | |||||
| 2024-02-02 | 3 | 3,240 | 3,240 | 3,060 | 805 | 2 565 |
| 2024-02-01 | 0 | |||||
| 2024-01-31 | 1 | 3,380 | 3,380 | 3,380 | 250 | 845 |
| 2024-01-30 | 1 | 3,500 | 3,500 | 3,500 | 285 | 998 |
| 2024-01-29 | 14 | 3,880 | 4,160 | 3,200 | 26 944 | 88 504 |
| 2024-01-26 | 1 | 3,240 | 3,240 | 3,240 | 3 | 10 |
| 2024-01-25 | 0 | |||||
| 2024-01-24 | 0 | |||||
| 2024-01-23 | 1 | 3,240 | 3,240 | 3,240 | 2 500 | 8 100 |
| 2024-01-22 | 2 | 3,060 | 3,060 | 3,060 | 30 | 92 |
| 2024-01-19 | 1 | 3,260 | 3,260 | 3,120 | 214 | 698 |
| 2024-01-18 | 5 | 3,260 | 3,260 | 3,120 | 9 151 | 29 290 |
| 2024-01-17 | 0 | |||||
| 2024-01-16 | 1 | 3,000 | 3,000 | 3,000 | 5 701 | 17 103 |
| 2024-01-15 | 3 | 2,940 | 2,940 | 2,940 | 151 | 444 |
| 2024-01-12 | 7 | 2,940 | 3,040 | 2,940 | 6 575 | 19 706 |
| 2024-01-11 | 8 | 3,000 | 3,220 | 3,000 | 8 757 | 27 041 |
| 2024-01-10 | 2 | 3,520 | 3,520 | 3,520 | 103 | 363 |
| 2024-01-09 | 4 | 3,520 | 3,520 | 3,460 | 18 223 | 64 135 |
| 2024-01-08 | 0 | |||||
| 2024-01-05 | 6 | 3,520 | 3,520 | 3,060 | 6 660 | 22 422 |
| 2024-01-04 | 2 | 3,220 | 3,220 | 3,220 | 609 | 1 961 |
| 2024-01-03 | 9 | 3,220 | 3,240 | 3,200 | 19 254 | 62 152 |
| 2024-01-02 | 6 | 3,660 | 3,660 | 3,360 | 11 143 | 37 885 |
| 2023-12-29 | 3 | 3,200 | 3,220 | 3,180 | 1 014 | 3 237 |
| 2023-12-28 | 2 | 3,260 | 3,260 | 3,240 | 7 000 | 22 782 |
| 2023-12-27 | 1 | 3,240 | 3,240 | 3,240 | 306 | 991 |
| 2023-12-22 | 1 | 3,240 | 3,240 | 3,240 | 1 | 3 |
| 2023-12-21 | 3 | 3,240 | 3,240 | 2,940 | 1 141 | 3 402 |
| 2023-12-20 | 0 | |||||
| 2023-12-19 | 5 | 3,300 | 3,380 | 3,040 | 11 213 | 34 847 |
| 2023-12-18 | 2 | 3,400 | 3,400 | 3,380 | 1 700 | 5 772 |
| 2023-12-15 | 6 | 3,080 | 3,400 | 3,080 | 11 752 | 38 231 |
| 2023-12-14 | 2 | 3,380 | 3,380 | 3,380 | 1 103 | 3 728 |
| 2023-12-13 | 5 | 3,380 | 3,380 | 3,000 | 6 109 | 18 455 |
| 2023-12-12 | 1 | 3,380 | 3,380 | 3,380 | 53 | 179 |
| 2023-12-11 | 5 | 3,080 | 3,340 | 3,080 | 17 500 | 56 788 |
| 2023-12-08 | 3 | 3,480 | 3,480 | 3,280 | 5 055 | 16 667 |
| 2023-12-07 | 3 | 3,480 | 3,480 | 3,460 | 1 675 | 5 807 |
| 2023-12-06 | 6 | 3,460 | 3,460 | 3,000 | 9 477 | 29 248 |
| 2023-12-05 | 4 | 3,240 | 3,260 | 3,240 | 2 808 | 9 126 |
| 2023-12-04 | 1 | 3,460 | 3,460 | 3,460 | 300 | 1 038 |
| 2023-12-01 | 3 | 3,260 | 3,320 | 3,260 | 4 900 | 16 134 |
| 2023-11-30 | 1 | 3,400 | 3,400 | 3,400 | 3 000 | 10 200 |
| 2023-11-29 | 5 | 3,340 | 3,600 | 3,340 | 8 445 | 28 843 |
| 2023-11-28 | 4 | 3,840 | 3,840 | 3,840 | 7 000 | 26 880 |
| 2023-11-27 | 3 | 3,840 | 3,980 | 3,840 | 3 770 | 14 494 |
| 2023-11-24 | 0 | |||||
| 2023-11-23 | 0 | |||||
| 2023-11-22 | 1 | 3,500 | 3,500 | 3,500 | 1 128 | 3 948 |
| 2023-11-21 | 3 | 3,360 | 3,360 | 3,360 | 1 856 | 6 236 |
| 2023-11-20 | 3 | 3,360 | 4,100 | 3,360 | 3 840 | 13 102 |
| 2023-11-17 | 0 | |||||
| 2023-11-16 | 3 | 4,060 | 4,060 | 3,340 | 2 482 | 9 189 |
| 2023-11-15 | 1 | 4,080 | 4,080 | 4,080 | 120 | 490 |
| 2023-11-14 | 1 | 3,320 | 3,320 | 3,320 | 1 | 3 |
| 2023-11-13 | 0 | |||||
| 2023-11-10 | 8 | 3,500 | 3,500 | 3,380 | 7 597 | 26 317 |
| 2023-11-09 | 1 | 3,500 | 3,500 | 3,500 | 35 | 123 |
| 2023-11-08 | 7 | 3,500 | 3,600 | 3,500 | 4 961 | 17 574 |
| 2023-11-07 | 0 | |||||
| 2023-11-06 | 1 | 3,600 | 3,600 | 3,600 | 1 299 | 4 676 |
| 2023-11-03 | 1 | 3,460 | 3,460 | 3,460 | 100 | 346 |
| 2023-11-02 | 1 | 3,460 | 3,460 | 3,460 | 96 | 332 |
| 2023-11-01 | 0 | |||||
| 2023-10-31 | 0 | |||||
| 2023-10-30 | 7 | 3,460 | 3,460 | 3,240 | 5 800 | 19 657 |
| 2023-10-27 | 1 | 3,240 | 3,240 | 3,240 | 215 | 697 |
| 2023-10-26 | 0 | |||||
| 2023-10-25 | 0 | |||||
| 2023-10-24 | 0 | |||||
| 2023-10-23 | 0 | |||||
| 2023-10-20 | 3 | 4,020 | 4,020 | 3,420 | 7 173 | 28 083 |
| 2023-10-19 | 0 | |||||
| 2023-10-18 | 0 | |||||
| 2023-10-17 | 1 | 3,340 | 3,340 | 3,340 | 500 | 1 670 |
| 2023-10-16 | 2 | 3,500 | 3,500 | 3,500 | 10 000 | 35 000 |
| 2023-10-13 | 11 | 3,500 | 3,500 | 3,200 | 13 028 | 44 441 |
| 2023-10-12 | 0 | |||||
| 2023-10-11 | 0 | |||||
| 2023-10-10 | 1 | 3,300 | 3,300 | 3,300 | 19 | 63 |
| 2023-10-09 | 1 | 3,400 | 3,400 | 3,400 | 1 815 | 6 171 |
| 2023-10-06 | 0 | |||||
| 2023-10-05 | 0 | |||||
| 2023-10-04 | 1 | 3,220 | 3,220 | 3,220 | 725 | 2 335 |
| 2023-10-03 | 1 | 3,540 | 3,540 | 3,540 | 1 500 | 5 310 |
| 2023-10-02 | 3 | 3,260 | 3,260 | 3,240 | 2 534 | 8 252 |
| 2023-09-29 | 3 | 3,240 | 3,300 | 3,240 | 2 653 | 8 731 |
| 2023-09-28 | 8 | 3,400 | 3,960 | 3,300 | 18 025 | 59 839 |
| 2023-09-27 | 2 | 3,300 | 3,300 | 3,300 | 10 000 | 33 000 |
| 2023-09-26 | 10 | 3,400 | 3,540 | 3,180 | 21 844 | 74 610 |
| 2023-09-25 | 1 | 3,540 | 3,540 | 3,540 | 127 | 450 |
| 2023-09-22 | 0 | |||||
| 2023-09-21 | 0 | |||||
| 2023-09-20 | 1 | 3,800 | 3,800 | 3,800 | 127 | 483 |
| 2023-09-19 | 0 | |||||
| 2023-09-18 | 0 | |||||
| 2023-09-15 | 0 | |||||
| 2023-09-14 | 2 | 3,800 | 3,800 | 3,700 | 3 088 | 11 712 |
| 2023-09-13 | 2 | 3,800 | 3,800 | 3,800 | 1 600 | 6 080 |
| 2023-09-12 | 3 | 3,800 | 3,800 | 3,560 | 12 458 | 47 333 |
| 2023-09-11 | 2 | 3,980 | 3,980 | 3,800 | 244 | 933 |
| 2023-09-08 | 0 | |||||
| 2023-09-07 | 2 | 3,800 | 3,800 | 3,800 | 373 | 1 417 |
| 2023-09-06 | 0 | |||||
| 2023-09-05 | 0 | |||||
| 2023-09-04 | 3 | 3,980 | 3,980 | 3,960 | 2 507 | 9 938 |
| 2023-09-01 | 1 | 3,960 | 3,960 | 3,960 | 1 277 | 5 057 |
| 2023-08-31 | 1 | 4,000 | 4,000 | 4,000 | 214 | 856 |
| 2023-08-30 | 1 | 4,000 | 4,000 | 4,000 | 107 | 428 |
| 2023-08-29 | 1 | 3,780 | 3,780 | 3,780 | 144 | 544 |
| 2023-08-28 | 3 | 3,780 | 3,780 | 3,780 | 4 454 | 16 836 |
| 2023-08-25 | 3 | 3,780 | 4,000 | 3,780 | 2 395 | 9 058 |
| 2023-08-24 | 0 | |||||
| 2023-08-23 | 4 | 3,780 | 3,780 | 3,760 | 4 786 | 18 032 |
| 2023-08-22 | 1 | 3,780 | 3,780 | 3,780 | 777 | 2 937 |
| 2023-08-21 | 4 | 3,500 | 3,740 | 3,500 | 10 680 | 39 942 |
| 2023-08-18 | 0 | |||||
| 2023-08-17 | 0 | |||||
| 2023-08-16 | 0 | |||||
| 2023-08-15 | 0 | |||||
| 2023-08-14 | 1 | 3,980 | 3,980 | 3,980 | 43 | 171 |
| 2023-08-11 | 0 | |||||
| 2023-08-10 | 1 | 4,040 | 4,040 | 4,040 | 1 | 4 |
| 2023-08-09 | 0 | |||||
| 2023-08-08 | 1 | 4,000 | 4,000 | 4,000 | 190 | 760 |
| 2023-08-07 | 1 | 4,040 | 4,040 | 4,040 | 408 | 1 648 |
| 2023-08-04 | 0 | |||||
| 2023-08-03 | 4 | 4,040 | 4,040 | 4,040 | 1 362 | 5 502 |
| 2023-08-02 | 0 | |||||
| 2023-08-01 | 1 | 3,640 | 3,640 | 3,640 | 326 | 1 187 |
| 2023-07-31 | 1 | 4,040 | 4,040 | 4,040 | 10 | 40 |
| 2023-07-28 | 0 | |||||
| 2023-07-27 | 2 | 3,800 | 3,980 | 3,800 | 1 223 | 4 701 |
| 2023-07-26 | 4 | 3,980 | 3,980 | 3,620 | 4 627 | 16 840 |
| 2023-07-25 | 19 | 4,000 | 4,000 | 3,600 | 50 900 | 185 381 |
| 2023-07-24 | 3 | 3,800 | 3,800 | 3,800 | 4 000 | 15 200 |
| 2023-07-21 | 0 | |||||
| 2023-07-20 | 0 | |||||
| 2023-07-19 | 10 | 4,100 | 4,120 | 3,660 | 5 614 | 21 754 |
| 2023-07-18 | 1 | 3,860 | 3,860 | 3,860 | 188 | 726 |
| 2023-07-17 | 1 | 3,860 | 3,860 | 3,860 | 155 | 598 |
| 2023-07-14 | 1 | 4,180 | 4,180 | 4,180 | 239 | 999 |
| 2023-07-13 | 4 | 3,860 | 3,860 | 3,860 | 794 | 3 065 |
| 2023-07-12 | 4 | 4,020 | 4,200 | 4,020 | 944 | 3 847 |
| 2023-07-11 | 1 | 3,860 | 3,860 | 3,860 | 13 | 50 |
| 2023-07-10 | 1 | 4,280 | 4,280 | 4,280 | 700 | 2 996 |
| 2023-07-07 | 2 | 4,280 | 4,280 | 3,860 | 567 | 2 286 |
| 2023-07-06 | 1 | 3,860 | 3,860 | 3,860 | 8 | 31 |
| 2023-07-05 | 0 | |||||
| 2023-07-04 | 0 | |||||
| 2023-07-03 | 2 | 4,180 | 4,180 | 3,900 | 240 | 1 003 |
| 2023-06-30 | 3 | 4,260 | 4,260 | 4,240 | 2 523 | 10 711 |
| 2023-06-29 | 0 | |||||
| 2023-06-28 | 2 | 4,240 | 4,240 | 4,240 | 400 | 1 696 |
| 2023-06-27 | 1 | 4,300 | 4,300 | 4,300 | 200 | 860 |
| 2023-06-26 | 7 | 3,820 | 4,000 | 3,820 | 5 500 | 21 802 |
| 2023-06-22 | 1 | 3,980 | 3,980 | 3,980 | 17 | 68 |
| 2023-06-21 | 5 | 3,980 | 4,100 | 3,980 | 10 462 | 42 379 |
| 2023-06-20 | 2 | 4,080 | 4,100 | 4,080 | 2 007 | 8 189 |
| 2023-06-19 | 12 | 4,100 | 4,320 | 4,100 | 14 612 | 61 054 |
| 2023-06-16 | 3 | 4,900 | 4,900 | 4,900 | 2 370 | 11 613 |
| 2023-06-15 | 4 | 4,900 | 4,980 | 4,060 | 1 055 | 4 363 |
| 2023-06-14 | 2 | 4,600 | 4,600 | 4,600 | 4 599 | 21 155 |
| 2023-06-13 | 6 | 4,600 | 4,600 | 4,300 | 12 727 | 57 849 |
| 2023-06-12 | 1 | 4,580 | 4,580 | 4,580 | 150 | 687 |
| 2023-06-09 | 0 | |||||
| 2023-06-08 | 1 | 4,300 | 4,300 | 4,300 | 154 | 662 |
| 2023-06-07 | 3 | 4,480 | 4,480 | 4,480 | 5 111 | 22 897 |
| 2023-06-05 | 3 | 4,300 | 4,300 | 4,300 | 846 | 3 638 |
| 2023-06-02 | 7 | 4,280 | 4,280 | 4,000 | 664 | 2 720 |
| 2023-06-01 | 0 | |||||
| 2023-05-31 | 9 | 4,000 | 4,080 | 3,880 | 10 969 | 43 834 |
| 2023-05-30 | 3 | 4,220 | 4,220 | 3,700 | 487 | 1 937 |
| 2023-05-29 | 6 | 4,240 | 4,260 | 4,240 | 512 | 2 174 |
| 2023-05-26 | 6 | 4,000 | 4,000 | 4,000 | 1 205 | 4 820 |
| 2023-05-25 | 2 | 4,280 | 4,280 | 3,900 | 653 | 2 564 |
| 2023-05-24 | 1 | 4,300 | 4,300 | 4,300 | 2 | 9 |
| 2023-05-23 | 2 | 4,020 | 4,020 | 3,780 | 77 | 293 |
| 2023-05-22 | 2 | 4,020 | 4,020 | 4,020 | 217 | 872 |
| 2023-05-19 | 0 | |||||
| 2023-05-17 | 0 | |||||
| 2023-05-16 | 1 | 4,000 | 4,000 | 4,000 | 200 | 800 |
| 2023-05-15 | 6 | 4,000 | 4,020 | 4,000 | 4 155 | 16 695 |
| 2023-05-12 | 4 | 4,020 | 4,120 | 4,020 | 1 855 | 7 606 |
| 2023-05-11 | 0 | |||||
| 2023-05-10 | 5 | 4,120 | 4,140 | 4,120 | 3 861 | 15 947 |
| 2023-05-09 | 2 | 4,060 | 4,060 | 4,060 | 510 | 2 071 |
| 2023-05-08 | 6 | 4,300 | 4,800 | 4,180 | 2 299 | 10 294 |
| 2023-05-05 | 4 | 4,400 | 4,460 | 4,400 | 5 954 | 26 408 |
| 2023-05-04 | 1 | 4,540 | 4,540 | 4,540 | 1 182 | 5 366 |
| 2023-05-03 | 3 | 4,540 | 4,540 | 4,200 | 521 | 2 237 |
| 2023-05-02 | 4 | 4,960 | 5,150 | 4,960 | 419 | 2 120 |
| 2023-04-28 | 2 | 5,300 | 5,300 | 5,300 | 988 | 5 236 |
| 2023-04-27 | 1 | 4,140 | 4,140 | 4,140 | 8 | 33 |
| 2023-04-26 | 7 | 4,400 | 4,500 | 4,180 | 2 920 | 12 312 |
| 2023-04-25 | 10 | 4,220 | 4,480 | 4,200 | 6 625 | 28 522 |
| 2023-04-24 | 9 | 4,500 | 4,700 | 4,220 | 2 109 | 9 160 |
| 2023-04-21 | 1 | 4,600 | 4,600 | 4,600 | 1 | 5 |
| 2023-04-20 | 1 | 4,600 | 4,600 | 4,600 | 135 | 621 |
| 2023-04-19 | 2 | 4,600 | 4,920 | 4,600 | 15 | 71 |
| 2023-04-18 | 0 | |||||
| 2023-04-17 | 4 | 4,600 | 4,600 | 4,160 | 1 021 | 4 696 |
| 2023-04-14 | 0 | |||||
| 2023-04-13 | 3 | 4,600 | 4,700 | 4,600 | 390 | 1 795 |
| 2023-04-12 | 4 | 4,700 | 4,920 | 4,700 | 446 | 2 193 |
| 2023-04-11 | 2 | 4,800 | 4,940 | 4,800 | 321 | 1 569 |
| 2023-04-06 | 5 | 4,500 | 4,500 | 4,500 | 1 723 | 7 754 |
| 2023-04-05 | 9 | 5,000 | 5,000 | 5,000 | 690 | 3 450 |
| 2023-04-04 | 2 | 4,800 | 5,000 | 4,800 | 642 | 3 086 |
| 2023-04-03 | 2 | 4,720 | 5,000 | 4,720 | 241 | 1 149 |
| 2023-03-31 | 0 | |||||
| 2023-03-30 | 0 | |||||
| 2023-03-29 | 0 | |||||
| 2023-03-28 | 0 | |||||
| 2023-03-27 | 6 | 4,220 | 5,000 | 4,220 | 1 750 | 7 846 |
| 2023-03-24 | 0 | |||||
| 2023-03-23 | 0 | |||||
| 2023-03-22 | 1 | 4,180 | 4,180 | 4,180 | 100 | 418 |
| 2023-03-21 | 0 | |||||
| 2023-03-20 | 0 | |||||
| 2023-03-17 | 7 | 4,080 | 4,960 | 4,080 | 11 123 | 54 149 |
| 2023-03-16 | 0 | |||||
| 2023-03-15 | 0 | |||||
| 2023-03-14 | 0 | |||||
| 2023-03-13 | 0 | |||||
| 2023-03-10 | 1 | 4,400 | 4,400 | 4,400 | 522 | 2 297 |
| 2023-03-09 | 0 | |||||
| 2023-03-08 | 0 | |||||
| 2023-03-07 | 7 | 4,300 | 5,000 | 4,300 | 2 541 | 11 271 |
| 2023-03-06 | 4 | 4,600 | 4,980 | 4,600 | 3 020 | 15 037 |
| 2023-03-03 | 3 | 4,200 | 4,200 | 4,200 | 848 | 3 562 |
| 2023-03-02 | 3 | 4,200 | 4,380 | 4,200 | 8 202 | 35 888 |
| 2023-03-01 | 7 | 4,400 | 4,780 | 4,280 | 1 553 | 6 840 |
| 2023-02-28 | 12 | 4,780 | 5,000 | 4,240 | 7 367 | 35 299 |
| 2023-02-27 | 1 | 4,240 | 4,240 | 4,240 | 101 | 428 |
| 2023-02-24 | 3 | 4,240 | 4,240 | 4,240 | 3 000 | 12 720 |
| 2023-02-23 | 3 | 4,260 | 4,260 | 3,900 | 570 | 2 295 |
| 2023-02-22 | 0 | |||||
| 2023-02-21 | 5 | 4,000 | 4,320 | 4,000 | 3 518 | 14 339 |
| 2023-02-20 | 1 | 4,160 | 4,160 | 4,160 | 480 | 1 997 |
| 2023-02-17 | 0 | |||||
| 2023-02-16 | 2 | 4,140 | 4,140 | 4,140 | 2 339 | 9 683 |
| 2023-02-15 | 2 | 4,700 | 4,900 | 4,700 | 308 | 1 449 |
| 2023-02-14 | 0 | |||||
| 2023-02-13 | 7 | 4,700 | 4,700 | 4,060 | 2 336 | 10 282 |
| 2023-02-10 | 7 | 4,700 | 4,700 | 4,320 | 2 238 | 10 266 |
| 2023-02-09 | 1 | 4,920 | 4,920 | 4,920 | 10 | 49 |
| 2023-02-08 | 4 | 4,700 | 5,000 | 4,540 | 1 171 | 5 382 |
| 2023-02-07 | 0 | |||||
| 2023-02-06 | 3 | 5,200 | 5,300 | 4,320 | 606 | 2 733 |
| 2023-02-03 | 2 | 5,350 | 5,350 | 5,350 | 37 | 198 |
| 2023-02-02 | 0 | |||||
| 2023-02-01 | 4 | 5,350 | 5,350 | 4,340 | 2 415 | 12 096 |
| 2023-01-31 | 7 | 4,980 | 4,980 | 4,140 | 5 093 | 22 151 |
| 2023-01-30 | 14 | 4,600 | 5,250 | 4,140 | 11 561 | 55 563 |
| 2023-01-27 | 1 | 4,100 | 4,100 | 4,100 | 486 | 1 993 |
| 2023-01-26 | 10 | 4,700 | 4,700 | 4,380 | 15 493 | 72 623 |
| 2023-01-25 | 4 | 4,360 | 4,380 | 3,860 | 719 | 3 022 |
| 2023-01-24 | 2 | 4,380 | 4,380 | 4,380 | 1 547 | 6 776 |
| 2023-01-23 | 3 | 4,380 | 4,380 | 4,360 | 2 313 | 10 102 |
| 2023-01-20 | 0 | |||||
| 2023-01-19 | 2 | 4,240 | 4,380 | 4,240 | 1 100 | 4 678 |
| 2023-01-18 | 0 | |||||
| 2023-01-17 | 3 | 4,380 | 4,380 | 4,380 | 625 | 2 738 |
| 2023-01-16 | 8 | 4,380 | 4,400 | 3,920 | 5 683 | 23 398 |
| 2023-01-13 | 4 | 4,160 | 4,620 | 3,980 | 2 776 | 11 653 |
| 2023-01-12 | 5 | 4,220 | 4,220 | 3,960 | 9 173 | 37 523 |
| 2023-01-11 | 1 | 3,960 | 3,960 | 3,960 | 152 | 602 |
| 2023-01-10 | 0 | |||||
| 2023-01-09 | 2 | 4,020 | 4,020 | 4,020 | 745 | 2 995 |
| 2023-01-05 | 0 | |||||
| 2023-01-04 | 3 | 4,800 | 4,800 | 4,800 | 4 195 | 20 136 |
| 2023-01-03 | 2 | 4,840 | 4,860 | 4,840 | 411 | 1 995 |
| 2023-01-02 | 2 | 3,860 | 3,860 | 3,820 | 660 | 2 546 |
| 2022-12-30 | 2 | 3,700 | 3,820 | 3,700 | 1 080 | 4 116 |
| 2022-12-29 | 0 | |||||
| 2022-12-28 | 6 | 3,980 | 3,980 | 3,860 | 5 592 | 21 807 |
| 2022-12-27 | 2 | 3,860 | 4,180 | 3,860 | 200 | 777 |
| 2022-12-23 | 4 | 4,180 | 4,200 | 4,180 | 3 573 | 15 002 |
| 2022-12-22 | 8 | 4,460 | 4,460 | 4,000 | 5 827 | 23 789 |
| 2022-12-21 | 3 | 4,160 | 4,160 | 4,100 | 515 | 2 136 |
| 2022-12-20 | 2 | 4,180 | 4,180 | 4,000 | 1 739 | 6 999 |
| 2022-12-19 | 0 | |||||
| 2022-12-16 | 2 | 3,860 | 3,860 | 3,860 | 559 | 2 158 |
| 2022-12-15 | 1 | 3,860 | 3,860 | 3,860 | 353 | 1 363 |
| 2022-12-14 | 5 | 4,000 | 4,160 | 3,980 | 10 226 | 40 916 |
| 2022-12-13 | 4 | 3,880 | 3,880 | 3,880 | 1 602 | 6 216 |
| 2022-12-12 | 5 | 3,880 | 4,140 | 3,880 | 5 130 | 21 160 |
| 2022-12-09 | 0 | |||||
| 2022-12-08 | 7 | 3,900 | 3,900 | 3,900 | 4 004 | 15 616 |
| 2022-12-07 | 7 | 3,900 | 4,200 | 3,900 | 11 808 | 48 713 |
| 2022-12-06 | 6 | 3,940 | 3,940 | 3,940 | 4 467 | 17 600 |
| 2022-12-05 | 3 | 4,240 | 4,240 | 4,220 | 19 000 | 80 513 |
| 2022-12-02 | 8 | 3,940 | 4,360 | 3,940 | 6 290 | 25 606 |
| 2022-12-01 | 13 | 4,300 | 4,400 | 3,800 | 14 223 | 59 271 |
| 2022-11-30 | 0 | |||||
| 2022-11-29 | 1 | 4,140 | 4,140 | 4,140 | 1 202 | 4 976 |
| 2022-11-28 | 1 | 4,060 | 4,060 | 4,060 | 200 | 812 |
| 2022-11-25 | 9 | 3,900 | 4,380 | 3,900 | 9 756 | 38 701 |
| 2022-11-24 | 10 | 4,000 | 4,200 | 4,000 | 15 200 | 62 391 |
| 2022-11-23 | 0 | |||||
| 2022-11-22 | 33 | 4,500 | 4,500 | 4,060 | 46 639 | 197 716 |
| 2022-11-21 | 8 | 4,960 | 5,200 | 4,960 | 4 755 | 24 620 |
| 2022-11-18 | 2 | 5,000 | 5,000 | 4,800 | 1 034 | 4 965 |
| 2022-11-17 | 2 | 4,800 | 4,800 | 4,800 | 1 250 | 6 000 |
| 2022-11-16 | 2 | 5,200 | 5,200 | 5,200 | 98 | 510 |
| 2022-11-15 | 5 | 4,700 | 5,350 | 4,700 | 4 454 | 21 455 |
| 2022-11-14 | 10 | 4,980 | 5,500 | 4,980 | 9 800 | 52 328 |
| 2022-11-11 | 6 | 4,980 | 4,980 | 4,960 | 6 282 | 31 199 |
| 2022-11-10 | 4 | 4,960 | 4,960 | 4,400 | 2 360 | 10 810 |
| 2022-11-09 | 4 | 4,880 | 4,880 | 4,480 | 9 692 | 44 067 |
| 2022-11-08 | 4 | 4,340 | 4,800 | 4,340 | 5 331 | 24 765 |
| 2022-11-07 | 6 | 4,540 | 4,620 | 4,540 | 1 982 | 9 035 |
| 2022-11-04 | 0 | |||||
| 2022-11-03 | 2 | 4,640 | 4,640 | 4,640 | 192 | 891 |
| 2022-11-02 | 4 | 4,880 | 4,880 | 4,340 | 724 | 3 262 |
| 2022-11-01 | 0 | |||||
| 2022-10-31 | 1 | 4,480 | 4,480 | 4,480 | 300 | 1 344 |
| 2022-10-28 | 1 | 4,820 | 4,820 | 4,820 | 250 | 1 205 |
| 2022-10-27 | 0 | |||||
| 2022-10-26 | 5 | 4,440 | 4,480 | 4,440 | 3 188 | 14 164 |
| 2022-10-25 | 4 | 4,260 | 4,260 | 4,260 | 2 668 | 11 366 |
| 2022-10-24 | 5 | 4,240 | 4,480 | 4,020 | 5 217 | 21 455 |
| 2022-10-21 | 3 | 4,220 | 4,220 | 4,220 | 2 779 | 11 727 |
| 2022-10-20 | 2 | 4,300 | 4,340 | 4,300 | 1 377 | 5 930 |
| 2022-10-19 | 21 | 4,060 | 4,400 | 4,060 | 36 335 | 147 654 |
| 2022-10-18 | 0 | |||||
| 2022-10-17 | 0 | |||||
| 2022-10-14 | 1 | 4,560 | 4,560 | 4,560 | 215 | 980 |
| 2022-10-13 | 3 | 4,260 | 4,260 | 4,080 | 2 474 | 10 295 |
| 2022-10-12 | 2 | 4,680 | 4,680 | 4,680 | 86 | 402 |
| 2022-10-11 | 3 | 4,700 | 4,700 | 4,700 | 1 214 | 5 706 |
| 2022-10-10 | 0 | |||||
| 2022-10-07 | 5 | 4,000 | 4,000 | 4,000 | 4 954 | 19 816 |
| 2022-10-06 | 1 | 4,200 | 4,200 | 4,200 | 35 | 147 |
| 2022-10-05 | 1 | 4,280 | 4,280 | 4,280 | 227 | 972 |
| 2022-10-04 | 4 | 4,280 | 4,280 | 3,760 | 1 751 | 7 304 |
| 2022-10-03 | 6 | 3,880 | 4,380 | 3,180 | 1 582 | 5 971 |
| 2022-09-30 | 4 | 4,360 | 4,360 | 4,000 | 4 509 | 18 432 |
| 2022-09-29 | 0 | |||||
| 2022-09-28 | 2 | 4,000 | 4,000 | 4,000 | 500 | 2 000 |
| 2022-09-27 | 6 | 4,000 | 4,420 | 4,000 | 21 634 | 86 779 |
| 2022-09-26 | 15 | 4,420 | 4,460 | 3,600 | 28 605 | 115 078 |
| 2022-09-23 | 2 | 4,000 | 4,300 | 4,000 | 1 575 | 6 578 |
| 2022-09-22 | 11 | 4,300 | 5,000 | 4,000 | 25 185 | 104 205 |
| 2022-09-21 | 2 | 4,800 | 4,800 | 4,780 | 7 541 | 36 165 |
| 2022-09-20 | 7 | 4,400 | 4,500 | 4,400 | 14 993 | 66 961 |
| 2022-09-19 | 5 | 4,480 | 4,740 | 4,300 | 2 592 | 12 037 |
| 2022-09-16 | 20 | 4,600 | 4,600 | 4,300 | 37 200 | 165 985 |
| 2022-09-15 | 1 | 5,450 | 5,450 | 5,450 | 179 | 976 |
| 2022-09-14 | 2 | 5,450 | 5,450 | 5,250 | 139 | 740 |
| 2022-09-13 | 0 | |||||
| 2022-09-12 | 6 | 5,250 | 5,400 | 5,050 | 5 872 | 31 189 |
| 2022-09-09 | 4 | 5,300 | 5,300 | 5,050 | 7 097 | 36 627 |
| 2022-09-08 | 0 | |||||
| 2022-09-07 | 5 | 5,150 | 5,200 | 5,150 | 5 184 | 26 906 |
| 2022-09-06 | 0 | |||||
| 2022-09-05 | 5 | 5,500 | 5,650 | 5,300 | 1 286 | 7 065 |
| 2022-09-02 | 4 | 5,650 | 5,650 | 5,300 | 3 347 | 17 841 |
| 2022-09-01 | 4 | 5,500 | 5,750 | 5,500 | 1 350 | 7 550 |
| 2022-08-31 | 2 | 5,400 | 5,450 | 5,400 | 1 400 | 7 580 |
| 2022-08-30 | 4 | 5,400 | 5,550 | 5,400 | 2 000 | 11 004 |
| 2022-08-29 | 3 | 5,500 | 6,300 | 5,500 | 364 | 2 177 |
| 2022-08-26 | 4 | 6,250 | 6,300 | 5,800 | 1 415 | 8 390 |
| 2022-08-25 | 11 | 6,400 | 6,400 | 5,950 | 14 767 | 91 394 |
| 2022-08-24 | 1 | 5,750 | 5,750 | 5,750 | 1 000 | 5 750 |
| 2022-08-23 | 4 | 5,850 | 5,850 | 5,350 | 8 846 | 51 561 |
| 2022-08-22 | 5 | 5,600 | 5,800 | 5,500 | 3 077 | 17 107 |
| 2022-08-19 | 3 | 5,800 | 5,900 | 5,500 | 127 | 735 |
| 2022-08-18 | 9 | 5,500 | 6,000 | 5,450 | 3 700 | 20 377 |
| 2022-08-17 | 0 | |||||
| 2022-08-16 | 0 | |||||
| 2022-08-15 | 4 | 6,050 | 6,100 | 6,050 | 3 899 | 23 604 |
| 2022-08-12 | 7 | 6,000 | 6,000 | 5,700 | 5 143 | 30 164 |
| 2022-08-11 | 7 | 5,700 | 5,700 | 5,350 | 3 935 | 21 569 |
| 2022-08-10 | 4 | 6,150 | 6,150 | 6,150 | 254 | 1 562 |
| 2022-08-09 | 8 | 6,000 | 6,300 | 5,600 | 5 635 | 33 664 |
| 2022-08-08 | 13 | 5,600 | 6,300 | 5,500 | 8 317 | 46 681 |
| 2022-08-05 | 3 | 6,450 | 6,450 | 6,450 | 1 540 | 9 933 |
| 2022-08-04 | 2 | 6,500 | 6,500 | 6,500 | 104 | 676 |
| 2022-08-03 | 11 | 6,550 | 6,550 | 6,000 | 4 172 | 26 869 |
| 2022-08-02 | 2 | 5,600 | 5,850 | 5,600 | 385 | 2 181 |
| 2022-08-01 | 5 | 5,850 | 5,850 | 5,350 | 2 175 | 12 602 |
| 2022-07-29 | 0 | |||||
| 2022-07-28 | 1 | 5,850 | 5,850 | 5,850 | 1 300 | 7 605 |
| 2022-07-27 | 5 | 5,850 | 6,600 | 5,600 | 1 800 | 10 571 |
| 2022-07-26 | 3 | 6,700 | 7,000 | 6,700 | 2 028 | 14 016 |
| 2022-07-25 | 17 | 7,000 | 7,000 | 5,400 | 12 917 | 81 137 |
| 2022-07-22 | 5 | 6,500 | 6,550 | 5,750 | 291 | 1 802 |
| 2022-07-21 | 4 | 6,650 | 6,650 | 6,350 | 1 102 | 7 274 |
| 2022-07-20 | 6 | 6,400 | 7,000 | 5,650 | 16 087 | 108 968 |
| 2022-07-19 | 5 | 6,200 | 6,200 | 5,350 | 821 | 4 987 |
| 2022-07-18 | 2 | 6,000 | 6,200 | 6,000 | 50 | 308 |
| 2022-07-15 | 3 | 6,000 | 6,200 | 5,500 | 389 | 2 365 |
| 2022-07-14 | 3 | 6,000 | 6,000 | 5,950 | 1 905 | 11 418 |
| 2022-07-13 | 5 | 5,500 | 5,500 | 5,250 | 162 | 876 |
| 2022-07-12 | 3 | 5,500 | 6,650 | 5,500 | 150 | 833 |
| 2022-07-11 | 4 | 6,700 | 6,700 | 6,700 | 820 | 5 494 |
| 2022-07-08 | 2 | 6,800 | 6,800 | 6,000 | 280 | 1 760 |
| 2022-07-07 | 5 | 5,700 | 6,000 | 5,700 | 4 151 | 24 782 |
| 2022-07-06 | 17 | 6,000 | 7,000 | 6,000 | 17 493 | 113 414 |
| 2022-07-05 | 1 | 6,000 | 6,000 | 6,000 | 16 | 96 |
| 2022-07-04 | 0 | |||||
| 2022-07-01 | 3 | 6,000 | 6,400 | 6,000 | 113 | 690 |
| 2022-06-30 | 6 | 6,000 | 6,250 | 5,850 | 8 496 | 50 682 |
| 2022-06-29 | 4 | 5,600 | 5,600 | 5,300 | 114 | 637 |
| 2022-06-28 | 0 | |||||
| 2022-06-27 | 5 | 5,200 | 5,850 | 5,200 | 4 088 | 23 705 |
| 2022-06-23 | 7 | 5,750 | 5,750 | 5,700 | 3 930 | 22 401 |
| 2022-06-22 | 1 | 5,100 | 5,100 | 5,100 | 40 | 204 |
| 2022-06-21 | 2 | 5,300 | 5,300 | 5,300 | 3 391 | 17 972 |
| 2022-06-20 | 1 | 5,750 | 5,750 | 5,750 | 67 | 385 |
| 2022-06-17 | 3 | 5,800 | 5,800 | 5,750 | 1 750 | 10 086 |
| 2022-06-16 | 1 | 5,750 | 5,750 | 5,750 | 6 | 35 |
| 2022-06-15 | 3 | 5,750 | 5,750 | 5,750 | 954 | 5 486 |
| 2022-06-14 | 2 | 5,300 | 5,300 | 5,250 | 155 | 818 |
| 2022-06-13 | 6 | 5,800 | 5,800 | 5,000 | 1 333 | 6 986 |
| 2022-06-10 | 6 | 5,950 | 5,950 | 5,250 | 4 082 | 22 063 |
| 2022-06-09 | 0 | |||||
| 2022-06-08 | 4 | 5,550 | 5,550 | 5,200 | 1 202 | 6 644 |
| 2022-06-07 | 2 | 5,550 | 5,600 | 5,550 | 1 627 | 9 030 |
| 2022-06-03 | 3 | 5,600 | 5,700 | 5,600 | 1 298 | 7 379 |
| 2022-06-02 | 2 | 5,600 | 5,600 | 5,200 | 1 038 | 5 798 |
| 2022-06-01 | 1 | 5,600 | 5,600 | 5,600 | 1 000 | 5 600 |
| 2022-05-31 | 4 | 5,650 | 5,650 | 5,450 | 2 871 | 16 068 |
| 2022-05-30 | 0 | |||||
| 2022-05-27 | 6 | 5,850 | 5,850 | 5,200 | 2 631 | 15 186 |
| 2022-05-25 | 3 | 5,950 | 5,950 | 5,200 | 2 733 | 15 278 |
| 2022-05-24 | 2 | 5,450 | 5,450 | 5,450 | 2 408 | 13 124 |
| 2022-05-23 | 0 | |||||
| 2022-05-20 | 4 | 6,100 | 6,100 | 5,600 | 1 711 | 9 932 |
| 2022-05-19 | 0 | |||||
| 2022-05-18 | 1 | 5,450 | 5,450 | 5,450 | 68 | 371 |
| 2022-05-17 | 1 | 5,450 | 5,450 | 5,450 | 21 | 114 |
| 2022-05-16 | 2 | 5,450 | 5,550 | 5,450 | 220 | 1 221 |
| 2022-05-13 | 2 | 5,550 | 5,550 | 5,450 | 204 | 1 112 |
| 2022-05-12 | 0 | |||||
| 2022-05-11 | 3 | 5,500 | 5,500 | 5,450 | 151 | 827 |
| 2022-05-10 | 11 | 5,800 | 6,200 | 5,800 | 926 | 5 543 |
| 2022-05-09 | 2 | 5,000 | 5,000 | 4,920 | 220 | 1 098 |
| 2022-05-06 | 0 | |||||
| 2022-05-05 | 1 | 5,150 | 5,150 | 5,150 | 60 | 309 |
| 2022-05-04 | 9 | 5,000 | 5,400 | 5,000 | 2 894 | 15 048 |
| 2022-05-03 | 0 | |||||
| 2022-05-02 | 4 | 5,400 | 5,400 | 5,200 | 406 | 2 132 |
| 2022-04-29 | 0 | |||||
| 2022-04-28 | 2 | 5,350 | 5,700 | 5,350 | 300 | 1 623 |
| 2022-04-27 | 4 | 5,850 | 5,900 | 5,850 | 875 | 5 125 |
| 2022-04-26 | 5 | 5,800 | 5,800 | 5,700 | 1 025 | 5 890 |
| 2022-04-25 | 11 | 6,000 | 6,000 | 5,400 | 7 693 | 43 906 |
| 2022-04-22 | 7 | 5,500 | 6,000 | 5,300 | 5 514 | 30 632 |
| 2022-04-21 | 3 | 5,350 | 5,450 | 5,350 | 3 111 | 16 704 |
| 2022-04-20 | 10 | 5,450 | 5,500 | 5,350 | 5 719 | 31 172 |
| 2022-04-19 | 4 | 5,600 | 5,750 | 5,500 | 828 | 4 647 |
| 2022-04-14 | 0 | |||||
| 2022-04-13 | 2 | 5,600 | 5,650 | 5,600 | 331 | 1 859 |
| 2022-04-12 | 0 | |||||
| 2022-04-11 | 5 | 6,000 | 6,100 | 6,000 | 60 | 364 |
| 2022-04-08 | 20 | 6,150 | 6,500 | 5,300 | 5 986 | 36 278 |
| 2022-04-07 | 9 | 5,150 | 5,600 | 5,150 | 3 937 | 21 633 |
| 2022-04-06 | 0 | |||||
| 2022-04-05 | 0 | |||||
| 2022-04-04 | 1 | 5,600 | 5,600 | 5,600 | 460 | 2 576 |
| 2022-04-01 | 0 | |||||
| 2022-03-31 | 2 | 5,700 | 5,700 | 5,650 | 442 | 2 517 |
| 2022-03-30 | 1 | 5,650 | 5,650 | 5,650 | 23 | 130 |
| 2022-03-29 | 2 | 5,400 | 5,700 | 5,400 | 206 | 1 114 |
| 2022-03-28 | 0 | |||||
| 2022-03-25 | 4 | 5,400 | 5,400 | 5,400 | 3 450 | 18 630 |
| 2022-03-24 | 1 | 5,150 | 5,150 | 5,150 | 27 | 139 |
| 2022-03-23 | 2 | 5,150 | 5,150 | 5,150 | 463 | 2 384 |
| 2022-03-22 | 2 | 5,500 | 5,500 | 5,150 | 170 | 883 |
| 2022-03-21 | 2 | 5,500 | 5,500 | 5,500 | 30 | 165 |
| 2022-03-18 | 0 | |||||
| 2022-03-17 | 2 | 5,500 | 5,500 | 5,350 | 690 | 3 734 |
| 2022-03-16 | 0 | |||||
| 2022-03-15 | 3 | 5,350 | 5,350 | 5,350 | 3 029 | 16 205 |
| 2022-03-14 | 0 | |||||
| 2022-03-11 | 0 | |||||
| 2022-03-10 | 1 | 5,350 | 5,350 | 5,350 | 468 | 2 504 |
| 2022-03-09 | 0 | |||||
| 2022-03-08 | 3 | 5,350 | 5,350 | 5,350 | 2 242 | 11 995 |
| 2022-03-07 | 7 | 4,860 | 5,400 | 4,840 | 5 052 | 25 062 |
| 2022-03-04 | 5 | 5,200 | 5,450 | 5,200 | 9 683 | 50 397 |
| 2022-03-03 | 2 | 5,250 | 5,250 | 4,840 | 1 600 | 8 359 |
| 2022-03-02 | 13 | 5,150 | 5,200 | 5,100 | 19 311 | 98 756 |
| 2022-03-01 | 5 | 6,300 | 6,300 | 5,150 | 557 | 3 501 |
| 2022-02-28 | 11 | 6,350 | 6,500 | 5,200 | 1 015 | 6 025 |
| 2022-02-25 | 6 | 6,000 | 6,000 | 4,720 | 3 491 | 20 673 |
| 2022-02-24 | 5 | 5,500 | 5,750 | 5,500 | 2 935 | 16 242 |
| 2022-02-23 | 0 | |||||
| 2022-02-22 | 5 | 6,200 | 6,200 | 5,850 | 6 752 | 39 704 |
| 2022-02-21 | 1 | 5,850 | 5,850 | 5,850 | 150 | 878 |
| 2022-02-18 | 0 | |||||
| 2022-02-17 | 0 | |||||
| 2022-02-16 | 2 | 6,000 | 6,000 | 6,000 | 785 | 4 710 |
| 2022-02-15 | 4 | 5,800 | 6,350 | 5,800 | 1 332 | 7 841 |
| 2022-02-14 | 1 | 6,050 | 6,050 | 6,050 | 150 | 908 |
| 2022-02-11 | 1 | 6,350 | 6,350 | 6,350 | 15 | 95 |
| 2022-02-10 | 1 | 6,550 | 6,550 | 6,550 | 30 | 197 |
| 2022-02-09 | 1 | 6,350 | 6,350 | 6,350 | 6 | 38 |
| 2022-02-08 | 4 | 6,350 | 6,350 | 6,350 | 1 835 | 11 652 |
| 2022-02-07 | 7 | 6,400 | 6,600 | 5,900 | 1 189 | 7 284 |
| 2022-02-04 | 0 | |||||
| 2022-02-03 | 0 | |||||
| 2022-02-02 | 6 | 6,650 | 6,650 | 6,100 | 2 345 | 14 660 |
| 2022-02-01 | 0 | |||||
| 2022-01-31 | 7 | 6,500 | 6,650 | 6,100 | 1 343 | 8 752 |
| 2022-01-28 | 0 | |||||
| 2022-01-27 | 2 | 6,100 | 6,100 | 6,000 | 1 720 | 10 417 |
| 2022-01-26 | 3 | 6,450 | 6,800 | 6,200 | 980 | 6 090 |
| 2022-01-25 | 8 | 6,200 | 6,200 | 6,000 | 5 416 | 32 875 |
| 2022-01-24 | 14 | 6,000 | 6,800 | 6,000 | 6 250 | 39 089 |
| 2022-01-21 | 1 | 6,300 | 6,300 | 6,300 | 200 | 1 260 |
| 2022-01-20 | 1 | 6,300 | 6,300 | 6,300 | 1 100 | 6 930 |
| 2022-01-19 | 3 | 6,350 | 6,350 | 6,200 | 1 059 | 6 591 |
| 2022-01-18 | 4 | 6,200 | 6,600 | 6,150 | 1 356 | 8 413 |
| 2022-01-17 | 1 | 6,600 | 6,600 | 6,600 | 60 | 396 |
| 2022-01-14 | 4 | 6,600 | 6,750 | 6,050 | 240 | 1 602 |
| 2022-01-13 | 6 | 6,750 | 6,750 | 6,250 | 3 015 | 18 851 |
| 2022-01-12 | 5 | 6,250 | 6,900 | 6,250 | 335 | 2 105 |
| 2022-01-11 | 10 | 6,350 | 6,600 | 6,300 | 4 024 | 25 759 |
| 2022-01-10 | 4 | 6,950 | 7,000 | 6,950 | 759 | 5 276 |
| 2022-01-07 | 8 | 7,000 | 7,000 | 6,200 | 788 | 5 062 |
| 2022-01-05 | 0 | |||||
| 2022-01-04 | 2 | 6,500 | 6,500 | 6,500 | 1 788 | 11 622 |
| 2022-01-03 | 4 | 6,500 | 6,500 | 6,500 | 931 | 6 052 |
| 2021-12-30 | 15 | 6,500 | 6,750 | 6,250 | 4 348 | 28 575 |
| 2021-12-29 | 6 | 6,250 | 7,050 | 6,150 | 1 753 | 11 901 |
| 2021-12-28 | 3 | 6,400 | 6,400 | 6,150 | 1 036 | 6 605 |
| 2021-12-27 | 3 | 6,400 | 6,400 | 6,400 | 80 | 512 |
| 2021-12-23 | 7 | 6,450 | 6,450 | 6,000 | 3 536 | 22 544 |
| 2021-12-22 | 26 | 5,950 | 6,250 | 5,950 | 28 378 | 172 073 |
| 2021-12-21 | 2 | 6,600 | 6,600 | 6,300 | 100 | 658 |
| 2021-12-20 | 1 | 6,300 | 6,300 | 6,300 | 1 | 6 |
| 2021-12-17 | 2 | 6,400 | 6,600 | 6,400 | 725 | 4 697 |
| 2021-12-16 | 4 | 6,500 | 7,000 | 6,400 | 438 | 2 814 |
| 2021-12-15 | 1 | 7,150 | 7,150 | 7,150 | 2 500 | 17 875 |
| 2021-12-14 | 4 | 7,000 | 7,000 | 6,400 | 350 | 2 345 |
| 2021-12-13 | 9 | 7,200 | 7,200 | 6,400 | 8 807 | 60 747 |
| 2021-12-10 | 4 | 6,700 | 6,800 | 6,700 | 1 530 | 10 299 |
| 2021-12-09 | 1 | 6,800 | 6,800 | 6,800 | 350 | 2 380 |
| 2021-12-08 | 4 | 6,550 | 7,050 | 6,550 | 2 152 | 14 156 |
| 2021-12-07 | 75 | 6,550 | 8,200 | 6,250 | 72 288 | 524 599 |
| 2021-12-06 | 6 | 6,000 | 6,000 | 5,850 | 6 124 | 36 635 |
| 2021-12-03 | 16 | 6,550 | 7,200 | 6,100 | 16 539 | 110 372 |
| 2021-12-02 | 1 | 6,450 | 6,450 | 6,450 | 140 | 903 |
| 2021-12-01 | 4 | 6,450 | 6,700 | 6,150 | 1 727 | 11 474 |
| 2021-11-30 | 7 | 6,500 | 6,700 | 6,200 | 1 665 | 11 072 |
| 2021-11-29 | 7 | 6,700 | 6,900 | 6,500 | 3 968 | 26 504 |
| 2021-11-26 | 7 | 6,950 | 7,000 | 6,300 | 3 797 | 24 894 |
| 2021-11-25 | 3 | 7,100 | 7,100 | 7,050 | 423 | 2 989 |
| 2021-11-24 | 11 | 7,050 | 7,050 | 6,050 | 5 357 | 37 442 |
| 2021-11-23 | 18 | 6,550 | 6,800 | 6,350 | 11 684 | 75 496 |
| 2021-11-22 | 13 | 6,800 | 7,300 | 6,800 | 12 739 | 88 703 |
| 2021-11-19 | 5 | 7,100 | 7,150 | 7,100 | 1 462 | 10 390 |
| 2021-11-18 | 9 | 7,150 | 7,200 | 7,100 | 3 151 | 22 490 |
| 2021-11-17 | 3 | 6,700 | 6,700 | 6,700 | 350 | 2 345 |
| 2021-11-16 | 3 | 6,700 | 6,700 | 6,700 | 100 | 670 |
| 2021-11-15 | 3 | 6,700 | 6,700 | 6,700 | 2 544 | 17 045 |
| 2021-11-12 | 3 | 6,550 | 6,600 | 6,550 | 2 377 | 15 674 |
| 2021-11-11 | 2 | 6,550 | 6,550 | 6,550 | 287 | 1 880 |
| 2021-11-10 | 11 | 6,650 | 7,350 | 6,500 | 10 706 | 76 291 |
| 2021-11-09 | 1 | 7,000 | 7,000 | 7,000 | 75 | 525 |
| 2021-11-08 | 7 | 7,150 | 7,350 | 6,500 | 701 | 4 971 |
| 2021-11-05 | 5 | 7,000 | 7,000 | 6,450 | 2 512 | 16 484 |
| 2021-11-04 | 4 | 6,800 | 7,000 | 6,800 | 5 001 | 34 407 |
| 2021-11-03 | 3 | 7,000 | 7,000 | 7,000 | 2 656 | 18 592 |
| 2021-11-02 | 4 | 7,000 | 7,100 | 6,800 | 4 075 | 28 153 |
| 2021-11-01 | 20 | 7,100 | 7,100 | 6,100 | 16 334 | 106 245 |
| 2021-10-29 | 5 | 6,650 | 6,650 | 6,450 | 2 805 | 18 243 |
| 2021-10-28 | 7 | 6,650 | 6,900 | 6,650 | 2 163 | 14 461 |
| 2021-10-27 | 5 | 6,300 | 7,050 | 6,300 | 3 547 | 24 214 |
| 2021-10-26 | 3 | 6,250 | 6,400 | 6,250 | 1 456 | 9 123 |
| 2021-10-25 | 6 | 6,400 | 6,550 | 6,400 | 3 397 | 22 127 |
| 2021-10-22 | 5 | 6,550 | 6,750 | 6,450 | 3 304 | 21 363 |
| 2021-10-21 | 9 | 6,750 | 6,950 | 6,350 | 17 377 | 117 930 |
| 2021-10-20 | 7 | 7,000 | 7,100 | 6,900 | 2 941 | 20 401 |
| 2021-10-19 | 17 | 6,750 | 7,300 | 6,350 | 12 021 | 79 067 |
| 2021-10-18 | 10 | 7,000 | 7,000 | 6,800 | 7 234 | 50 203 |
| 2021-10-15 | 5 | 7,000 | 7,100 | 7,000 | 13 066 | 91 490 |
| 2021-10-14 | 16 | 6,700 | 7,300 | 6,700 | 16 635 | 116 886 |
| 2021-10-13 | 4 | 6,700 | 6,700 | 6,700 | 1 330 | 8 911 |
| 2021-10-12 | 5 | 6,700 | 6,700 | 6,700 | 3 573 | 23 939 |
| 2021-10-11 | 8 | 6,700 | 7,000 | 6,700 | 3 775 | 25 675 |
| 2021-10-08 | 7 | 7,000 | 7,000 | 6,150 | 21 500 | 141 765 |
| 2021-10-07 | 1 | 6,150 | 6,150 | 6,150 | 500 | 3 075 |
| 2021-10-06 | 3 | 6,150 | 6,150 | 6,150 | 4 065 | 25 000 |
| 2021-10-05 | 6 | 6,000 | 6,150 | 5,950 | 3 580 | 21 600 |
| 2021-10-04 | 2 | 6,150 | 6,150 | 6,150 | 783 | 4 815 |
| 2021-10-01 | 4 | 6,150 | 6,550 | 5,700 | 1 516 | 8 732 |
| 2021-09-30 | 11 | 5,950 | 6,200 | 5,950 | 4 479 | 26 974 |
| 2021-09-29 | 13 | 6,200 | 7,250 | 6,000 | 4 093 | 25 352 |
| 2021-09-28 | 3 | 6,150 | 6,150 | 6,150 | 3 462 | 21 291 |
| 2021-09-27 | 6 | 6,200 | 7,400 | 6,150 | 1 340 | 8 353 |
| 2021-09-24 | 6 | 6,150 | 6,800 | 5,950 | 960 | 6 392 |
| 2021-09-23 | 3 | 6,450 | 6,450 | 5,950 | 61 | 366 |
| 2021-09-22 | 4 | 6,450 | 6,750 | 6,450 | 2 295 | 14 892 |
| 2021-09-21 | 8 | 6,500 | 6,500 | 5,800 | 945 | 5 805 |
| 2021-09-20 | 8 | 5,800 | 6,000 | 5,600 | 7 887 | 46 275 |
| 2021-09-17 | 30 | 6,350 | 6,900 | 6,150 | 37 944 | 239 647 |
| 2021-09-16 | 7 | 6,950 | 6,950 | 6,550 | 965 | 6 637 |
| 2021-09-15 | 12 | 6,550 | 6,550 | 6,400 | 6 864 | 44 790 |
| 2021-09-14 | 18 | 6,450 | 7,400 | 6,450 | 6 970 | 49 945 |
| 2021-09-13 | 9 | 6,700 | 6,900 | 6,450 | 6 749 | 45 161 |
| 2021-09-10 | 5 | 6,500 | 6,500 | 6,250 | 50 716 | 329 629 |
| 2021-09-09 | 8 | 6,500 | 6,600 | 6,250 | 6 918 | 44 487 |
| 2021-09-08 | 3 | 6,250 | 6,250 | 6,250 | 855 | 5 344 |
| 2021-09-07 | 9 | 6,200 | 6,400 | 6,200 | 3 433 | 21 671 |
| 2021-09-06 | 14 | 6,400 | 7,200 | 6,350 | 7 178 | 47 099 |
| 2021-09-03 | 10 | 6,350 | 6,550 | 6,350 | 2 410 | 15 683 |
| 2021-09-02 | 10 | 6,500 | 6,750 | 6,500 | 8 865 | 57 814 |
| 2021-09-01 | 23 | 6,900 | 6,950 | 6,400 | 10 260 | 67 442 |
| 2021-08-31 | 23 | 7,200 | 7,250 | 6,300 | 19 184 | 135 726 |
| 2021-08-30 | 24 | 6,400 | 7,350 | 6,350 | 11 139 | 74 602 |
| 2021-08-27 | 5 | 6,450 | 6,450 | 6,100 | 2 380 | 14 546 |
| 2021-08-26 | 1 | 6,050 | 6,050 | 6,050 | 183 | 1 107 |
| 2021-08-25 | 5 | 6,400 | 6,500 | 6,400 | 1 569 | 10 197 |
| 2021-08-24 | 35 | 6,500 | 7,150 | 6,500 | 13 932 | 94 791 |
| 2021-08-23 | 26 | 6,500 | 6,850 | 5,700 | 21 525 | 135 396 |
| 2021-08-20 | 1 | 5,600 | 5,600 | 5,600 | 10 | 56 |
| 2021-08-19 | 3 | 5,600 | 5,600 | 5,600 | 4 808 | 26 925 |
| 2021-08-18 | 37 | 5,600 | 7,200 | 5,600 | 25 551 | 164 300 |
| 2021-08-17 | 3 | 5,800 | 6,100 | 5,800 | 751 | 4 365 |
| 2021-08-16 | 4 | 6,100 | 6,100 | 5,800 | 1 326 | 7 907 |
| 2021-08-13 | 6 | 5,700 | 5,700 | 5,400 | 3 502 | 19 877 |
| 2021-08-12 | 5 | 5,600 | 5,700 | 5,450 | 5 030 | 27 941 |
| 2021-08-11 | 5 | 5,700 | 5,700 | 5,300 | 1 279 | 6 908 |
| 2021-08-10 | 23 | 5,300 | 6,400 | 5,300 | 25 438 | 151 127 |
| 2021-08-09 | 3 | 5,500 | 5,550 | 5,400 | 2 579 | 14 166 |
| 2021-08-06 | 13 | 5,550 | 6,800 | 5,400 | 5 390 | 31 970 |
| 2021-08-05 | 5 | 5,450 | 5,600 | 5,300 | 6 798 | 37 640 |
| 2021-08-04 | 4 | 5,550 | 5,600 | 5,550 | 12 775 | 71 400 |
| 2021-08-03 | 5 | 5,650 | 5,700 | 5,350 | 4 872 | 27 134 |
| 2021-08-02 | 4 | 5,800 | 5,900 | 5,550 | 782 | 4 449 |
| 2021-07-30 | 3 | 5,900 | 6,000 | 5,700 | 1 333 | 7 833 |
| 2021-07-29 | 11 | 6,000 | 6,000 | 5,600 | 12 000 | 71 383 |
| 2021-07-28 | 15 | 5,750 | 5,950 | 5,250 | 5 191 | 29 899 |
| 2021-07-27 | 2 | 5,250 | 5,250 | 5,250 | 4 968 | 26 082 |
| 2021-07-26 | 22 | 5,200 | 6,800 | 5,200 | 37 106 | 215 267 |
| 2021-07-23 | 3 | 5,200 | 5,200 | 5,150 | 923 | 4 764 |
| 2021-07-22 | 1 | 5,500 | 5,500 | 5,500 | 150 | 825 |
| 2021-07-21 | 2 | 5,700 | 5,700 | 5,700 | 630 | 3 591 |
| 2021-07-20 | 2 | 5,700 | 5,700 | 5,700 | 2 880 | 16 416 |
| 2021-07-19 | 6 | 5,700 | 5,750 | 5,700 | 9 688 | 55 382 |
| 2021-07-16 | 2 | 5,700 | 6,350 | 5,700 | 112 | 710 |
| 2021-07-15 | 10 | 5,500 | 5,600 | 5,400 | 10 946 | 59 865 |
| 2021-07-14 | 1 | 5,400 | 5,400 | 5,400 | 250 | 1 350 |
| 2021-07-13 | 10 | 5,850 | 6,450 | 5,850 | 6 028 | 37 406 |
| 2021-07-12 | 2 | 6,500 | 6,500 | 6,500 | 779 | 5 064 |
| 2021-07-09 | 0 | |||||
| 2021-07-08 | 2 | 5,500 | 5,500 | 5,500 | 586 | 3 223 |
| 2021-07-07 | 1 | 5,550 | 5,550 | 5,550 | 100 | 555 |
| 2021-07-06 | 6 | 5,300 | 5,900 | 5,300 | 1 697 | 9 857 |
| 2021-07-05 | 4 | 5,300 | 5,400 | 5,250 | 2 330 | 12 471 |
| 2021-07-02 | 2 | 5,300 | 5,300 | 5,250 | 1 997 | 10 489 |
| 2021-07-01 | 8 | 5,450 | 5,600 | 5,150 | 5 050 | 27 343 |
| 2021-06-30 | 3 | 5,750 | 5,750 | 5,150 | 1 264 | 7 178 |
| 2021-06-29 | 3 | 5,700 | 5,750 | 5,700 | 3 757 | 21 503 |
| 2021-06-28 | 17 | 5,850 | 6,650 | 5,850 | 10 530 | 63 272 |
| 2021-06-24 | 8 | 5,850 | 6,050 | 5,850 | 10 526 | 62 780 |
| 2021-06-23 | 8 | 6,050 | 6,050 | 5,500 | 7 765 | 46 490 |
| 2021-06-22 | 5 | 5,500 | 5,700 | 5,400 | 1 620 | 8 923 |
| 2021-06-21 | 9 | 5,750 | 5,750 | 5,400 | 13 575 | 73 381 |
| 2021-06-18 | 14 | 5,000 | 5,000 | 4,420 | 16 840 | 80 202 |
| 2021-06-17 | 11 | 5,150 | 5,200 | 4,700 | 11 950 | 57 054 |
| 2021-06-16 | 7 | 5,050 | 5,100 | 4,620 | 6 532 | 32 170 |
| 2021-06-15 | 1 | 4,620 | 4,620 | 4,620 | 25 | 116 |
| 2021-06-14 | 12 | 5,000 | 5,450 | 5,000 | 12 393 | 62 431 |
| 2021-06-11 | 7 | 5,050 | 5,250 | 5,050 | 12 800 | 65 459 |
| 2021-06-10 | 3 | 5,450 | 5,450 | 5,150 | 2 016 | 10 683 |
| 2021-06-09 | 11 | 5,700 | 5,700 | 5,150 | 2 814 | 14 914 |
| 2021-06-08 | 14 | 5,750 | 6,000 | 5,300 | 15 209 | 86 132 |
| 2021-06-07 | 18 | 5,800 | 5,950 | 5,000 | 2 965 | 16 163 |
| 2021-06-04 | 13 | 5,150 | 5,900 | 5,100 | 747 | 4 237 |
| 2021-06-03 | 6 | 5,100 | 5,650 | 5,100 | 370 | 2 066 |
| 2021-06-02 | 6 | 5,050 | 6,100 | 5,050 | 1 919 | 11 036 |
| 2021-06-01 | 5 | 5,600 | 6,200 | 5,600 | 3 051 | 17 134 |
| 2021-05-31 | 6 | 5,900 | 6,200 | 5,450 | 8 789 | 54 484 |
| 2021-05-28 | 11 | 6,050 | 6,050 | 6,000 | 5 873 | 35 487 |
| 2021-05-27 | 7 | 5,650 | 6,150 | 5,450 | 887 | 5 147 |
| 2021-05-26 | 17 | 6,000 | 6,000 | 5,500 | 4 120 | 24 679 |
| 2021-05-25 | 12 | 5,400 | 6,200 | 5,400 | 4 928 | 29 038 |
| 2021-05-24 | 9 | 6,200 | 6,200 | 6,200 | 8 333 | 51 665 |
| 2021-05-21 | 26 | 6,200 | 6,400 | 5,250 | 112 767 | 698 930 |
| 2021-05-20 | 5 | 5,600 | 5,600 | 5,200 | 875 | 4 891 |
| 2021-05-19 | 1 | 5,600 | 5,600 | 5,600 | 24 | 134 |
| 2021-05-18 | 2 | 5,600 | 6,000 | 5,600 | 98 | 558 |
| 2021-05-17 | 6 | 5,600 | 5,600 | 5,600 | 2 914 | 16 318 |
| 2021-05-14 | 24 | 6,000 | 6,500 | 4,840 | 20 732 | 117 489 |
| 2021-05-12 | 12 | 5,450 | 6,150 | 5,450 | 1 935 | 11 461 |
| 2021-05-11 | 96 | 5,450 | 6,950 | 5,000 | 38 597 | 230 778 |
| 2021-05-10 | 4 | 4,980 | 4,980 | 4,520 | 2 010 | 10 005 |
| 2021-05-07 | 3 | 4,840 | 4,840 | 4,840 | 19 119 | 92 536 |
| 2021-05-06 | 1 | 4,600 | 4,600 | 4,600 | 592 | 2 723 |
| 2021-05-05 | 11 | 4,520 | 4,760 | 4,400 | 16 110 | 73 539 |
| 2021-05-04 | 15 | 4,760 | 5,150 | 4,640 | 8 990 | 42 252 |
| 2021-05-03 | 2 | 5,150 | 5,150 | 5,150 | 243 | 1 251 |
| 2021-04-30 | 0 | |||||
| 2021-04-29 | 2 | 5,150 | 5,150 | 5,150 | 4 111 | 21 172 |
| 2021-04-28 | 8 | 5,150 | 5,150 | 4,700 | 11 841 | 59 631 |
| 2021-04-27 | 4 | 5,050 | 5,050 | 4,600 | 2 707 | 12 958 |
| 2021-04-26 | 4 | 5,050 | 5,050 | 5,050 | 3 594 | 18 150 |
| 2021-04-23 | 1 | 4,980 | 4,980 | 4,980 | 128 | 637 |
| 2021-04-22 | 5 | 4,980 | 4,980 | 4,980 | 4 391 | 21 867 |
| 2021-04-21 | 0 | |||||
| 2021-04-20 | 5 | 4,980 | 5,000 | 4,560 | 4 933 | 24 569 |
| 2021-04-19 | 4 | 5,000 | 5,100 | 4,440 | 646 | 3 247 |
| 2021-04-16 | 8 | 5,100 | 5,150 | 4,360 | 2 622 | 12 452 |
| 2021-04-15 | 10 | 4,520 | 5,000 | 4,500 | 7 517 | 34 181 |
| 2021-04-14 | 3 | 4,520 | 4,660 | 4,520 | 450 | 2 069 |
| 2021-04-13 | 14 | 4,660 | 5,300 | 4,560 | 11 919 | 60 711 |
| 2021-04-12 | 3 | 5,000 | 5,000 | 4,620 | 2 403 | 11 779 |
| 2021-04-09 | 7 | 4,900 | 4,900 | 4,700 | 1 374 | 6 713 |
| 2021-04-08 | 10 | 4,900 | 5,350 | 4,660 | 5 197 | 26 346 |
| 2021-04-07 | 7 | 5,400 | 5,400 | 5,300 | 3 793 | 20 422 |
| 2021-04-06 | 14 | 5,300 | 5,400 | 4,620 | 5 075 | 26 302 |
| 2021-04-01 | 3 | 5,500 | 5,600 | 5,500 | 579 | 3 237 |
| 2021-03-31 | 22 | 5,000 | 5,700 | 4,900 | 28 665 | 144 819 |
| 2021-03-30 | 62 | 4,900 | 5,450 | 4,140 | 63 254 | 312 375 |
| 2021-03-29 | 7 | 4,200 | 4,580 | 4,100 | 2 494 | 10 683 |
| 2021-03-26 | 3 | 3,920 | 4,080 | 3,920 | 1 850 | 7 520 |
| 2021-03-25 | 3 | 4,100 | 4,360 | 4,100 | 1 850 | 7 702 |
| 2021-03-24 | 0 | |||||
| 2021-03-23 | 1 | 4,060 | 4,060 | 4,060 | 500 | 2 030 |
| 2021-03-22 | 0 | |||||
| 2021-03-19 | 5 | 4,060 | 4,300 | 4,060 | 5 510 | 22 803 |
| 2021-03-18 | 1 | 4,400 | 4,400 | 4,400 | 100 | 440 |
| 2021-03-17 | 5 | 4,300 | 4,400 | 4,200 | 20 022 | 85 097 |
| 2021-03-16 | 3 | 4,000 | 4,300 | 4,000 | 1 177 | 5 008 |
| 2021-03-15 | 0 | |||||
| 2021-03-12 | 8 | 4,200 | 4,600 | 4,120 | 3 380 | 14 363 |
| 2021-03-11 | 2 | 4,000 | 4,000 | 3,940 | 300 | 1 197 |
| 2021-03-10 | 0 | |||||
| 2021-03-09 | 1 | 4,100 | 4,100 | 4,100 | 200 | 820 |
| 2021-03-08 | 2 | 4,100 | 4,100 | 4,100 | 8 618 | 35 334 |
| 2021-03-05 | 0 | |||||
| 2021-03-04 | 0 | |||||
| 2021-03-03 | 4 | 4,100 | 4,100 | 4,020 | 2 175 | 8 856 |
| 2021-03-02 | 10 | 4,060 | 4,440 | 4,020 | 17 143 | 74 724 |
| 2021-03-01 | 5 | 4,300 | 4,300 | 4,080 | 1 980 | 8 463 |
| 2021-02-26 | 5 | 4,300 | 4,480 | 4,300 | 6 767 | 30 242 |
| 2021-02-25 | 5 | 4,480 | 4,700 | 4,480 | 158 | 740 |
| 2021-02-24 | 6 | 4,200 | 4,600 | 4,080 | 461 | 1 996 |
| 2021-02-23 | 11 | 4,700 | 4,700 | 4,160 | 5 712 | 25 602 |
| 2021-02-22 | 27 | 4,720 | 4,760 | 4,460 | 18 408 | 85 123 |
| 2021-02-19 | 6 | 4,120 | 4,780 | 4,120 | 6 473 | 29 094 |
| 2021-02-18 | 1 | 4,320 | 4,320 | 4,320 | 400 | 1 728 |
| 2021-02-17 | 13 | 4,020 | 4,880 | 3,840 | 17 372 | 76 663 |
| 2021-02-16 | 3 | 4,300 | 4,300 | 4,300 | 2 696 | 11 593 |
| 2021-02-15 | 7 | 4,300 | 4,300 | 4,140 | 2 082 | 8 941 |
| 2021-02-12 | 4 | 4,500 | 4,500 | 4,300 | 2 555 | 11 468 |
| 2021-02-11 | 9 | 4,500 | 4,500 | 4,240 | 5 414 | 23 492 |
| 2021-02-10 | 2 | 4,040 | 4,040 | 4,040 | 401 | 1 620 |
| 2021-02-09 | 5 | 4,200 | 4,420 | 3,980 | 5 190 | 21 737 |
| 2021-02-08 | 9 | 4,460 | 4,480 | 4,080 | 10 204 | 44 860 |
| 2021-02-05 | 5 | 4,480 | 4,480 | 3,900 | 4 965 | 21 198 |
| 2021-02-04 | 11 | 4,380 | 4,380 | 3,780 | 4 347 | 17 615 |
| 2021-02-03 | 7 | 4,280 | 4,340 | 3,720 | 5 395 | 22 572 |
| 2021-02-02 | 6 | 4,380 | 4,480 | 3,560 | 5 086 | 18 448 |
| 2021-02-01 | 0 | |||||
| 2021-01-29 | 0 | |||||
| 2021-01-28 | 6 | 4,420 | 4,420 | 3,840 | 4 386 | 18 897 |
| 2021-01-27 | 0 | |||||
| 2021-01-26 | 2 | 4,500 | 4,500 | 4,420 | 2 262 | 10 091 |
| 2021-01-25 | 4 | 4,400 | 4,400 | 4,380 | 5 404 | 23 678 |
| 2021-01-22 | 13 | 4,380 | 4,380 | 4,140 | 19 485 | 82 292 |
| 2021-01-21 | 4 | 4,380 | 4,380 | 3,840 | 1 845 | 7 724 |
| 2021-01-20 | 0 | |||||
| 2021-01-19 | 3 | 4,060 | 4,060 | 4,060 | 163 | 662 |
| 2021-01-18 | 5 | 4,040 | 4,500 | 4,040 | 1 289 | 5 753 |
| 2021-01-15 | 7 | 4,200 | 4,200 | 3,880 | 5 581 | 22 664 |
| 2021-01-14 | 8 | 4,200 | 4,200 | 3,820 | 20 982 | 85 425 |
| 2021-01-13 | 13 | 4,220 | 4,300 | 4,160 | 36 746 | 155 849 |
| 2021-01-12 | 3 | 4,220 | 4,220 | 3,660 | 765 | 3 069 |
| 2021-01-11 | 2 | 4,280 | 4,300 | 4,280 | 103 | 443 |
| 2021-01-08 | 2 | 4,280 | 4,360 | 4,280 | 62 | 268 |
| 2021-01-07 | 17 | 4,380 | 4,600 | 3,520 | 9 733 | 39 045 |
| 2021-01-05 | 5 | 4,540 | 4,840 | 4,340 | 8 571 | 37 809 |
| 2021-01-04 | 6 | 4,300 | 4,300 | 3,760 | 994 | 4 271 |
| 2020-12-30 | 1 | 4,300 | 4,300 | 4,300 | 7 000 | 30 100 |
| 2020-12-29 | 3 | 4,280 | 4,280 | 3,240 | 75 | 269 |
| 2020-12-28 | 2 | 4,280 | 4,300 | 4,280 | 71 | 305 |
| 2020-12-23 | 1 | 4,300 | 4,300 | 4,300 | 70 | 301 |
| 2020-12-22 | 0 | |||||
| 2020-12-21 | 3 | 4,300 | 4,320 | 4,200 | 730 | 3 129 |
| 2020-12-18 | 7 | 4,140 | 4,200 | 3,880 | 4 509 | 18 623 |
| 2020-12-17 | 9 | 4,300 | 4,340 | 3,920 | 4 992 | 20 171 |
| 2020-12-16 | 3 | 3,900 | 3,900 | 3,900 | 1 010 | 3 939 |
| 2020-12-15 | 2 | 4,060 | 4,060 | 3,600 | 45 | 164 |
| 2020-12-14 | 5 | 3,880 | 3,880 | 3,880 | 1 113 | 4 318 |
| 2020-12-11 | 5 | 3,880 | 3,880 | 3,380 | 2 876 | 10 530 |
| 2020-12-10 | 13 | 3,500 | 4,000 | 3,500 | 13 841 | 50 940 |
| 2020-12-09 | 7 | 3,800 | 4,260 | 3,300 | 4 303 | 16 211 |
| 2020-12-08 | 9 | 3,260 | 4,300 | 3,260 | 7 273 | 28 361 |
| 2020-12-07 | 18 | 3,400 | 4,340 | 3,180 | 13 246 | 45 637 |
| 2020-12-04 | 0 | |||||
| 2020-12-03 | 0 | |||||
| 2020-12-02 | 0 | |||||
| 2020-12-01 | 0 | |||||
| 2020-11-30 | 1 | 3,120 | 3,120 | 3,120 | 17 | 53 |
| 2020-11-27 | 0 | |||||
| 2020-11-26 | 0 | |||||
| 2020-11-25 | 8 | 3,240 | 3,240 | 3,040 | 18 512 | 59 938 |
| 2020-11-24 | 3 | 3,120 | 3,340 | 3,120 | 1 562 | 5 005 |
| 2020-11-23 | 17 | 3,340 | 3,780 | 3,200 | 31 360 | 101 861 |
| 2020-11-20 | 3 | 3,220 | 3,220 | 3,060 | 3 666 | 11 538 |
| 2020-11-19 | 2 | 3,040 | 3,040 | 3,020 | 2 052 | 6 237 |
| 2020-11-18 | 3 | 3,180 | 3,180 | 3,180 | 666 | 2 118 |
| 2020-11-17 | 0 | |||||
| 2020-11-16 | 0 | |||||
| 2020-11-13 | 3 | 3,180 | 3,260 | 3,120 | 7 072 | 23 026 |
| 2020-11-12 | 1 | 3,120 | 3,120 | 3,120 | 500 | 1 560 |
| 2020-11-11 | 0 | |||||
| 2020-11-10 | 0 | |||||
| 2020-11-09 | 1 | 3,260 | 3,260 | 3,260 | 230 | 750 |
| 2020-11-06 | 1 | 3,120 | 3,120 | 3,120 | 1 011 | 3 154 |
| 2020-11-05 | 2 | 3,220 | 3,220 | 3,220 | 2 801 | 9 019 |
| 2020-11-04 | 0 | |||||
| 2020-11-03 | 1 | 3,100 | 3,100 | 3,100 | 40 | 124 |
| 2020-11-02 | 1 | 3,100 | 3,100 | 3,100 | 5 000 | 15 500 |
| 2020-10-30 | 0 | |||||
| 2020-10-29 | 0 | |||||
| 2020-10-28 | 2 | 3,040 | 3,060 | 3,040 | 2 675 | 8 172 |
| 2020-10-27 | 1 | 3,260 | 3,260 | 3,260 | 400 | 1 304 |
| 2020-10-26 | 1 | 3,260 | 3,260 | 3,260 | 280 | 913 |
| 2020-10-23 | 7 | 3,240 | 3,240 | 3,180 | 44 870 | 143 649 |
| 2020-10-22 | 1 | 3,020 | 3,020 | 3,020 | 39 | 118 |
| 2020-10-21 | 1 | 3,020 | 3,020 | 3,020 | 23 | 69 |
| 2020-10-20 | 0 | |||||
| 2020-10-19 | 3 | 3,020 | 3,020 | 3,020 | 613 | 1 851 |
| 2020-10-16 | 1 | 3,000 | 3,000 | 3,000 | 5 000 | 15 000 |
| 2020-10-15 | 0 | |||||
| 2020-10-14 | 1 | 3,200 | 3,200 | 3,200 | 30 | 96 |
| 2020-10-13 | 3 | 3,200 | 3,200 | 3,200 | 366 | 1 171 |
| 2020-10-12 | 6 | 3,000 | 3,180 | 3,000 | 5 798 | 17 869 |
| 2020-10-09 | 2 | 3,060 | 3,060 | 3,060 | 542 | 1 659 |
| 2020-10-08 | 3 | 3,180 | 3,200 | 3,120 | 20 023 | 63 662 |
| 2020-10-07 | 1 | 3,180 | 3,180 | 3,180 | 25 000 | 79 500 |
| 2020-10-06 | 1 | 3,100 | 3,100 | 3,100 | 1 000 | 3 100 |
| 2020-10-05 | 2 | 3,000 | 3,000 | 3,000 | 712 | 2 136 |
| 2020-10-02 | 0 | |||||
| 2020-10-01 | 1 | 3,000 | 3,000 | 3,000 | 1 000 | 3 000 |
| 2020-09-30 | 1 | 3,120 | 3,120 | 3,120 | 3 000 | 9 360 |
| 2020-09-29 | 0 | |||||
| 2020-09-28 | 1 | 2,960 | 2,960 | 2,960 | 190 | 562 |
| 2020-09-25 | 9 | 3,000 | 3,000 | 2,940 | 20 359 | 61 058 |
| 2020-09-24 | 0 | |||||
| 2020-09-23 | 1 | 2,940 | 2,940 | 2,940 | 650 | 1 911 |
| 2020-09-22 | 0 | |||||
| 2020-09-21 | 2 | 3,140 | 3,140 | 3,140 | 517 | 1 623 |
| 2020-09-18 | 1 | 3,080 | 3,080 | 3,080 | 85 | 262 |
| 2020-09-17 | 1 | 3,260 | 3,260 | 3,260 | 100 | 326 |
| 2020-09-16 | 0 | |||||
| 2020-09-15 | 2 | 3,100 | 3,100 | 3,100 | 573 | 1 776 |
| 2020-09-14 | 2 | 3,140 | 3,140 | 3,140 | 1 145 | 3 595 |
| 2020-09-11 | 0 | |||||
| 2020-09-10 | 4 | 3,000 | 3,000 | 3,000 | 13 835 | 41 505 |
| 2020-09-09 | 1 | 3,000 | 3,000 | 3,000 | 70 | 210 |
| 2020-09-08 | 2 | 3,000 | 3,000 | 3,000 | 10 523 | 31 569 |
| 2020-09-07 | 6 | 2,960 | 2,960 | 2,900 | 6 309 | 18 656 |
| 2020-09-04 | 5 | 3,180 | 3,300 | 3,180 | 855 | 2 747 |
| 2020-09-03 | 1 | 3,300 | 3,300 | 3,300 | 500 | 1 650 |
| 2020-09-02 | 0 | |||||
| 2020-09-01 | 0 | |||||
| 2020-08-31 | 1 | 2,900 | 2,900 | 2,900 | 490 | 1 421 |
| 2020-08-28 | 1 | 2,900 | 2,900 | 2,900 | 800 | 2 320 |
| 2020-08-27 | 2 | 2,900 | 2,900 | 2,900 | 526 | 1 525 |
| 2020-08-26 | 1 | 3,000 | 3,000 | 3,000 | 24 700 | 74 100 |
| 2020-08-25 | 2 | 3,000 | 3,000 | 3,000 | 56 | 168 |
| 2020-08-24 | 3 | 3,000 | 3,240 | 3,000 | 876 | 2 676 |
| 2020-08-21 | 4 | 3,000 | 3,240 | 3,000 | 814 | 2 527 |
| 2020-08-20 | 0 | |||||
| 2020-08-19 | 1 | 3,000 | 3,000 | 3,000 | 1 452 | 4 356 |
| 2020-08-18 | 2 | 3,000 | 3,000 | 3,000 | 9 497 | 28 491 |
| 2020-08-17 | 1 | 3,000 | 3,000 | 3,000 | 4 800 | 14 400 |
| 2020-08-14 | 1 | 3,000 | 3,000 | 3,000 | 200 | 600 |
| 2020-08-13 | 0 | |||||
| 2020-08-12 | 1 | 3,000 | 3,000 | 3,000 | 300 | 900 |
| 2020-08-11 | 1 | 2,960 | 2,960 | 2,960 | 221 | 654 |
| 2020-08-10 | 1 | 2,960 | 2,960 | 2,960 | 32 | 95 |
| 2020-08-07 | 1 | 3,240 | 3,240 | 3,240 | 18 | 58 |
| 2020-08-06 | 1 | 3,240 | 3,240 | 3,240 | 16 | 52 |
| 2020-08-05 | 4 | 3,160 | 3,200 | 2,940 | 434 | 1 349 |
| 2020-08-04 | 0 | |||||
| 2020-08-03 | 2 | 2,900 | 2,900 | 2,900 | 2 914 | 8 451 |
| 2020-07-31 | 1 | 2,900 | 2,900 | 2,900 | 50 | 145 |
| 2020-07-30 | 4 | 2,900 | 3,000 | 2,900 | 4 250 | 12 740 |
| 2020-07-29 | 0 | |||||
| 2020-07-28 | 2 | 3,000 | 3,000 | 3,000 | 1 026 | 3 078 |
| 2020-07-27 | 4 | 3,000 | 3,000 | 2,800 | 1 321 | 3 763 |
| 2020-07-24 | 3 | 3,000 | 3,000 | 2,800 | 788 | 2 271 |
| 2020-07-23 | 1 | 3,000 | 3,000 | 3,000 | 150 | 450 |
| 2020-07-22 | 3 | 3,000 | 3,000 | 2,820 | 610 | 1 824 |
| 2020-07-21 | 1 | 3,000 | 3,000 | 3,000 | 466 | 1 398 |
| 2020-07-20 | 4 | 3,000 | 3,000 | 3,000 | 3 366 | 10 098 |
| 2020-07-17 | 0 | |||||
| 2020-07-16 | 0 | |||||
| 2020-07-15 | 1 | 3,000 | 3,000 | 3,000 | 400 | 1 200 |
| 2020-07-14 | 3 | 2,920 | 2,920 | 2,920 | 10 000 | 29 200 |
| 2020-07-13 | 4 | 2,920 | 3,000 | 2,920 | 2 041 | 6 040 |
| 2020-07-10 | 3 | 3,000 | 3,000 | 3,000 | 3 965 | 11 895 |
| 2020-07-09 | 2 | 2,920 | 2,920 | 2,920 | 351 | 1 025 |
| 2020-07-08 | 0 | |||||
| 2020-07-07 | 0 | |||||
| 2020-07-06 | 6 | 3,100 | 3,240 | 2,900 | 2 994 | 9 090 |
| 2020-07-03 | 8 | 3,000 | 3,200 | 2,860 | 10 112 | 30 444 |
| 2020-07-02 | 1 | 2,800 | 2,800 | 2,800 | 2 150 | 6 020 |
| 2020-07-01 | 6 | 2,720 | 3,060 | 2,720 | 3 815 | 11 466 |
| 2020-06-30 | 0 | |||||
| 2020-06-29 | 0 | |||||
| 2020-06-26 | 0 | |||||
| 2020-06-25 | 6 | 2,800 | 3,200 | 2,800 | 3 560 | 10 128 |
| 2020-06-24 | 0 | |||||
| 2020-06-23 | 0 | |||||
| 2020-06-22 | 4 | 2,820 | 2,820 | 2,820 | 1 000 | 2 820 |
| 2020-06-18 | 1 | 2,820 | 2,820 | 2,820 | 596 | 1 681 |
| 2020-06-17 | 8 | 2,800 | 3,380 | 2,780 | 1 494 | 4 904 |
| 2020-06-16 | 3 | 3,200 | 3,200 | 2,760 | 1 420 | 4 359 |
| 2020-06-15 | 0 | |||||
| 2020-06-12 | 0 | |||||
| 2020-06-11 | 6 | 2,760 | 3,240 | 2,740 | 6 669 | 21 099 |
| 2020-06-10 | 0 | |||||
| 2020-06-09 | 3 | 2,720 | 2,720 | 2,720 | 1 151 | 3 131 |
| 2020-06-08 | 8 | 2,740 | 2,800 | 2,720 | 3 302 | 9 167 |
| 2020-06-05 | 2 | 2,900 | 2,900 | 2,700 | 4 233 | 12 226 |
| 2020-06-04 | 1 | 2,700 | 2,700 | 2,700 | 3 000 | 8 100 |
| 2020-06-03 | 1 | 2,960 | 2,960 | 2,960 | 100 | 296 |
| 2020-06-02 | 0 | |||||
| 2020-06-01 | 3 | 2,960 | 2,960 | 2,620 | 1 800 | 5 226 |
| 2020-05-29 | 2 | 2,960 | 2,960 | 2,900 | 2 200 | 6 410 |
| 2020-05-28 | 1 | 2,960 | 2,960 | 2,960 | 1 000 | 2 960 |
| 2020-05-27 | 2 | 2,960 | 2,960 | 2,940 | 1 000 | 2 945 |
| 2020-05-26 | 3 | 2,960 | 2,960 | 2,700 | 658 | 1 946 |
| 2020-05-25 | 1 | 2,960 | 2,960 | 2,960 | 800 | 2 368 |
| 2020-05-22 | 0 | |||||
| 2020-05-20 | 0 | |||||
| 2020-05-19 | 0 | |||||
| 2020-05-18 | 2 | 2,660 | 2,660 | 2,640 | 1 065 | 2 832 |
| 2020-05-15 | 0 | |||||
| 2020-05-14 | 0 | |||||
| 2020-05-13 | 4 | 2,680 | 2,720 | 2,680 | 2 600 | 6 988 |
| 2020-05-12 | 0 | |||||
| 2020-05-11 | 2 | 2,680 | 3,000 | 2,680 | 1 500 | 4 116 |
| 2020-05-08 | 1 | 2,900 | 2,900 | 2,900 | 900 | 2 610 |
| 2020-05-07 | 14 | 2,760 | 3,000 | 2,700 | 5 184 | 14 969 |
| 2020-05-06 | 34 | 3,000 | 3,260 | 2,400 | 36 819 | 106 020 |
| 2020-05-05 | 0 | |||||
| 2020-05-04 | 5 | 2,400 | 2,700 | 2,400 | 14 815 | 36 091 |
| 2020-04-30 | 3 | 2,700 | 2,700 | 2,460 | 2 564 | 6 334 |
| 2020-04-29 | 1 | 2,700 | 2,700 | 2,700 | 1 | 3 |
| 2020-04-28 | 3 | 2,700 | 2,700 | 2,500 | 7 298 | 18 705 |
| 2020-04-27 | 3 | 2,500 | 2,500 | 2,500 | 5 225 | 13 063 |
| 2020-04-24 | 2 | 2,520 | 2,520 | 2,520 | 141 | 355 |
| 2020-04-23 | 9 | 2,700 | 2,760 | 2,660 | 12 145 | 32 756 |
| 2020-04-22 | 2 | 2,460 | 2,680 | 2,460 | 1 058 | 2 669 |
| 2020-04-21 | 2 | 2,680 | 2,740 | 2,680 | 1 060 | 2 847 |
| 2020-04-20 | 3 | 2,740 | 2,880 | 2,420 | 2 703 | 7 634 |
| 2020-04-17 | 7 | 2,460 | 2,660 | 2,420 | 15 732 | 38 780 |
| 2020-04-16 | 1 | 2,680 | 2,680 | 2,680 | 1 120 | 3 002 |
| 2020-04-15 | 3 | 2,760 | 2,760 | 2,760 | 470 | 1 297 |
| 2020-04-14 | 0 | |||||
| 2020-04-09 | 5 | 2,540 | 2,540 | 2,500 | 3 990 | 10 126 |
| 2020-04-08 | 3 | 2,840 | 2,840 | 2,300 | 991 | 2 598 |
| 2020-04-07 | 3 | 2,400 | 2,400 | 2,400 | 51 773 | 124 255 |
| 2020-04-06 | 4 | 2,400 | 2,400 | 2,400 | 3 140 | 7 536 |
| 2020-04-03 | 0 | |||||
| 2020-04-02 | 0 | |||||
| 2020-04-01 | 4 | 2,260 | 2,260 | 2,260 | 8 535 | 19 289 |
| 2020-03-31 | 14 | 2,220 | 2,880 | 2,100 | 10 753 | 28 025 |
| 2020-03-30 | 4 | 2,980 | 2,980 | 1,970 | 2 713 | 7 657 |
| 2020-03-27 | 1 | 2,140 | 2,140 | 2,140 | 975 | 2 087 |
| 2020-03-26 | 1 | 2,140 | 2,140 | 2,140 | 5 000 | 10 700 |
| 2020-03-25 | 1 | 2,100 | 2,100 | 2,100 | 111 | 233 |
| 2020-03-24 | 4 | 2,040 | 2,120 | 2,040 | 4 489 | 9 438 |
| 2020-03-23 | 1 | 2,040 | 2,040 | 2,040 | 5 000 | 10 200 |
| 2020-03-20 | 1 | 2,040 | 2,040 | 2,040 | 11 | 22 |
| 2020-03-19 | 0 | |||||
| 2020-03-18 | 3 | 2,200 | 2,220 | 1,960 | 3 205 | 6 456 |
| 2020-03-17 | 2 | 2,220 | 2,220 | 2,220 | 2 500 | 5 550 |
| 2020-03-16 | 2 | 2,100 | 2,100 | 2,100 | 2 512 | 5 275 |
| 2020-03-13 | 3 | 2,300 | 2,580 | 2,120 | 5 522 | 12 837 |
| 2020-03-12 | 17 | 2,400 | 2,400 | 2,160 | 63 306 | 142 653 |
| 2020-03-11 | 0 | |||||
| 2020-03-10 | 3 | 2,500 | 2,500 | 2,440 | 12 791 | 31 906 |
| 2020-03-09 | 3 | 2,440 | 2,480 | 2,440 | 18 233 | 44 629 |
| 2020-03-06 | 4 | 2,500 | 2,500 | 2,480 | 7 096 | 17 720 |
| 2020-03-05 | 5 | 2,500 | 2,560 | 2,500 | 9 097 | 22 905 |
| 2020-03-04 | 1 | 2,640 | 2,640 | 2,640 | 900 | 2 376 |
| 2020-03-03 | 0 | |||||
| 2020-03-02 | 1 | 2,600 | 2,600 | 2,600 | 1 180 | 3 068 |
| 2020-02-28 | 11 | 2,580 | 2,700 | 2,540 | 23 758 | 62 546 |
| 2020-02-27 | 4 | 2,600 | 2,800 | 2,600 | 5 152 | 13 461 |
| 2020-02-26 | 2 | 2,740 | 2,740 | 2,740 | 3 899 | 10 683 |
| 2020-02-25 | 2 | 2,740 | 2,740 | 2,740 | 1 000 | 2 740 |
| 2020-02-24 | 9 | 2,740 | 3,000 | 2,740 | 12 700 | 35 702 |
| 2020-02-21 | 3 | 2,740 | 2,740 | 2,740 | 4 396 | 12 045 |
| 2020-02-20 | 11 | 2,800 | 2,800 | 2,600 | 22 171 | 59 539 |
| 2020-02-19 | 5 | 2,960 | 2,960 | 2,940 | 4 451 | 13 139 |
| 2020-02-18 | 3 | 2,860 | 2,860 | 2,860 | 4 500 | 12 870 |
| 2020-02-17 | 6 | 3,100 | 3,220 | 2,660 | 5 329 | 15 908 |
| 2020-02-14 | 3 | 3,400 | 3,400 | 2,700 | 6 000 | 16 950 |
| 2020-02-13 | 4 | 2,840 | 3,360 | 2,840 | 3 300 | 9 523 |
| 2020-02-12 | 3 | 2,840 | 2,840 | 2,820 | 900 | 2 547 |
| 2020-02-11 | 3 | 2,700 | 2,920 | 2,700 | 4 075 | 11 783 |
| 2020-02-10 | 2 | 2,900 | 2,920 | 2,900 | 1 250 | 3 649 |
| 2020-02-07 | 0 | |||||
| 2020-02-06 | 0 | |||||
| 2020-02-05 | 7 | 3,000 | 3,200 | 2,880 | 10 175 | 30 552 |
| 2020-02-04 | 0 | |||||
| 2020-02-03 | 3 | 2,960 | 2,960 | 2,820 | 6 532 | 19 318 |
| 2020-01-31 | 0 | |||||
| 2020-01-30 | 0 | |||||
| 2020-01-29 | 0 | |||||
| 2020-01-28 | 5 | 2,920 | 3,380 | 2,920 | 3 891 | 12 845 |
| 2020-01-27 | 0 | |||||
| 2020-01-24 | 0 | |||||
| 2020-01-23 | 0 | |||||
| 2020-01-22 | 3 | 2,880 | 3,360 | 2,880 | 1 350 | 4 446 |
| 2020-01-21 | 3 | 3,020 | 3,020 | 2,860 | 3 443 | 9 903 |
| 2020-01-20 | 0 | |||||
| 2020-01-17 | 1 | 2,860 | 2,860 | 2,860 | 6 836 | 19 551 |
| 2020-01-16 | 0 | |||||
| 2020-01-15 | 1 | 2,960 | 2,960 | 2,960 | 5 000 | 14 800 |
| 2020-01-14 | 4 | 3,000 | 3,000 | 2,980 | 4 832 | 14 488 |
| 2020-01-13 | 7 | 2,760 | 3,400 | 2,760 | 5 175 | 15 559 |
| 2020-01-10 | 5 | 3,000 | 3,000 | 3,000 | 13 874 | 41 622 |
| 2020-01-09 | 0 | |||||
| 2020-01-08 | 3 | 2,900 | 2,900 | 2,900 | 1 215 | 3 524 |
| 2020-01-07 | 1 | 2,900 | 2,900 | 2,900 | 57 | 165 |
| 2020-01-03 | 6 | 2,900 | 2,900 | 2,800 | 2 365 | 6 791 |
| 2020-01-02 | 1 | 3,000 | 3,000 | 3,000 | 29 | 87 |
| 2019-12-30 | 5 | 2,800 | 2,800 | 2,740 | 13 826 | 38 533 |
| 2019-12-27 | 2 | 2,680 | 2,680 | 2,680 | 2 000 | 5 360 |
| 2019-12-23 | 2 | 2,680 | 2,700 | 2,680 | 4 095 | 11 024 |
| 2019-12-20 | 0 | |||||
| 2019-12-19 | 2 | 2,920 | 3,140 | 2,920 | 435 | 1 274 |
| 2019-12-18 | 6 | 2,800 | 2,920 | 2,700 | 7 694 | 21 637 |
| 2019-12-17 | 2 | 2,700 | 2,700 | 2,680 | 2 000 | 5 380 |
| 2019-12-16 | 1 | 2,760 | 2,760 | 2,760 | 1 900 | 5 244 |
| 2019-12-13 | 0 | |||||
| 2019-12-12 | 0 | |||||
| 2019-12-11 | 1 | 2,760 | 2,760 | 2,760 | 250 | 690 |
| 2019-12-10 | 6 | 2,680 | 2,680 | 2,520 | 9 351 | 24 808 |
| 2019-12-09 | 4 | 2,600 | 2,640 | 2,600 | 8 000 | 21 000 |
| 2019-12-06 | 0 | |||||
| 2019-12-05 | 2 | 2,640 | 2,700 | 2,640 | 500 | 1 332 |
| 2019-12-04 | 1 | 2,600 | 2,600 | 2,600 | 2 000 | 5 200 |
| 2019-12-03 | 1 | 2,620 | 2,620 | 2,620 | 1 000 | 2 620 |
| 2019-12-02 | 3 | 2,720 | 2,800 | 2,700 | 3 830 | 10 458 |
| 2019-11-29 | 1 | 2,800 | 2,800 | 2,800 | 1 500 | 4 200 |
| 2019-11-28 | 9 | 2,800 | 2,980 | 2,500 | 20 356 | 54 866 |
| 2019-11-27 | 3 | 2,340 | 2,400 | 2,340 | 4 149 | 9 898 |
| 2019-11-26 | 2 | 2,400 | 2,400 | 2,300 | 2 578 | 6 029 |
| 2019-11-25 | 5 | 2,360 | 2,380 | 2,280 | 20 856 | 49 301 |
| 2019-11-22 | 32 | 2,400 | 2,520 | 2,200 | 81 051 | 190 176 |
| 2019-11-21 | 6 | 2,680 | 2,720 | 2,460 | 3 588 | 9 329 |
| 2019-11-20 | 1 | 2,700 | 2,700 | 2,700 | 769 | 2 076 |
| 2019-11-19 | 5 | 2,600 | 2,600 | 2,600 | 7 029 | 18 275 |
| 2019-11-18 | 5 | 2,440 | 2,600 | 2,440 | 4 600 | 11 488 |
| 2019-11-15 | 4 | 2,480 | 2,600 | 2,460 | 9 326 | 23 258 |
| 2019-11-14 | 4 | 2,580 | 2,580 | 2,540 | 16 741 | 42 694 |
| 2019-11-13 | 4 | 2,600 | 2,740 | 2,600 | 6 500 | 17 040 |
| 2019-11-12 | 5 | 2,640 | 2,700 | 2,620 | 720 | 1 910 |
| 2019-11-11 | 8 | 2,620 | 2,680 | 2,600 | 32 000 | 84 240 |
| 2019-11-08 | 12 | 2,800 | 2,800 | 2,600 | 52 413 | 138 162 |
| 2019-11-07 | 13 | 2,800 | 2,800 | 2,600 | 18 190 | 48 159 |
| 2019-11-06 | 15 | 2,600 | 2,700 | 2,580 | 103 400 | 269 760 |
| 2019-11-05 | 6 | 2,800 | 2,800 | 2,540 | 20 880 | 53 797 |
| 2019-11-04 | 27 | 2,660 | 2,800 | 2,660 | 70 924 | 191 777 |
| 2019-11-01 | 18 | 2,680 | 3,020 | 2,660 | 138 095 | 373 690 |
| 2019-10-31 | 11 | 3,080 | 3,480 | 3,000 | 34 114 | 103 814 |
| 2019-10-30 | 6 | 3,260 | 3,260 | 3,100 | 10 992 | 35 194 |
| 2019-10-29 | 1 | 3,060 | 3,060 | 3,060 | 500 | 1 530 |
| 2019-10-28 | 3 | 3,080 | 3,080 | 3,000 | 1 131 | 3 459 |
| 2019-10-25 | 0 | |||||
| 2019-10-24 | 0 | |||||
| 2019-10-23 | 2 | 3,080 | 3,080 | 3,080 | 100 | 308 |
| 2019-10-22 | 0 | |||||
| 2019-10-21 | 1 | 3,020 | 3,020 | 3,020 | 5 000 | 15 100 |
| 2019-10-18 | 5 | 3,000 | 3,000 | 3,000 | 4 100 | 12 300 |
| 2019-10-17 | 5 | 3,080 | 3,080 | 3,000 | 29 000 | 89 240 |
| 2019-10-16 | 1 | 3,200 | 3,200 | 3,200 | 1 150 | 3 680 |
| 2019-10-15 | 0 | |||||
| 2019-10-14 | 0 | |||||
| 2019-10-11 | 8 | 3,260 | 3,260 | 3,000 | 13 668 | 41 365 |
| 2019-10-10 | 2 | 3,160 | 3,160 | 3,160 | 2 000 | 6 320 |
| 2019-10-09 | 0 | |||||
| 2019-10-08 | 1 | 3,140 | 3,140 | 3,140 | 67 | 210 |
| 2019-10-07 | 1 | 3,140 | 3,140 | 3,140 | 350 | 1 099 |
| 2019-10-04 | 3 | 3,180 | 3,180 | 3,000 | 6 600 | 20 424 |
| 2019-10-03 | 0 | |||||
| 2019-10-02 | 0 | |||||
| 2019-10-01 | 2 | 2,820 | 2,820 | 2,780 | 99 | 278 |
| 2019-09-30 | 5 | 3,100 | 3,100 | 3,000 | 2 096 | 6 478 |
| 2019-09-27 | 2 | 3,180 | 3,180 | 2,920 | 644 | 1 910 |
| 2019-09-26 | 0 | |||||
| 2019-09-25 | 0 | |||||
| 2019-09-24 | 6 | 2,920 | 3,180 | 2,920 | 3 202 | 9 612 |
| 2019-09-23 | 0 | |||||
| 2019-09-20 | 2 | 3,180 | 3,200 | 3,180 | 320 | 1 024 |
| 2019-09-19 | 0 | |||||
| 2019-09-18 | 3 | 2,980 | 3,000 | 2,980 | 4 500 | 13 460 |
| 2019-09-17 | 1 | 2,980 | 2,980 | 2,980 | 19 | 57 |
| 2019-09-16 | 0 | |||||
| 2019-09-13 | 0 | |||||
| 2019-09-12 | 0 | |||||
| 2019-09-11 | 0 | |||||
| 2019-09-10 | 4 | 3,340 | 3,340 | 2,900 | 19 500 | 60 170 |
| 2019-09-09 | 3 | 3,000 | 3,100 | 3,000 | 13 239 | 40 346 |
| 2019-09-06 | 3 | 3,400 | 3,400 | 3,160 | 4 667 | 15 731 |
| 2019-09-05 | 2 | 3,300 | 3,300 | 3,300 | 6 000 | 19 800 |
| 2019-09-04 | 6 | 3,300 | 3,300 | 3,020 | 32 074 | 105 743 |
| 2019-09-03 | 4 | 3,220 | 3,220 | 3,020 | 12 636 | 40 144 |
| 2019-09-02 | 3 | 3,280 | 3,280 | 3,120 | 1 750 | 5 532 |
| 2019-08-30 | 9 | 3,280 | 3,300 | 3,280 | 22 755 | 75 091 |
| 2019-08-29 | 9 | 3,300 | 3,300 | 2,920 | 35 327 | 114 731 |
| 2019-08-28 | 10 | 2,940 | 3,300 | 2,940 | 21 845 | 68 218 |
| 2019-08-27 | 31 | 2,860 | 3,400 | 2,860 | 80 107 | 243 129 |
| 2019-08-26 | 57 | 3,400 | 3,860 | 3,140 | 126 876 | 415 023 |
| 2019-08-23 | 2 | 4,280 | 4,280 | 4,000 | 8 | 33 |
| 2019-08-22 | 6 | 4,200 | 4,200 | 4,140 | 8 253 | 34 467 |
| 2019-08-21 | 0 | |||||
| 2019-08-20 | 0 | |||||
| 2019-08-19 | 1 | 4,380 | 4,380 | 4,380 | 555 | 2 431 |
| 2019-08-16 | 0 | |||||
| 2019-08-15 | 2 | 3,900 | 3,900 | 3,900 | 401 | 1 564 |
| 2019-08-14 | 5 | 3,980 | 4,400 | 3,980 | 3 758 | 15 293 |
| 2019-08-13 | 1 | 4,400 | 4,400 | 4,400 | 43 | 189 |
| 2019-08-12 | 2 | 4,400 | 4,400 | 4,060 | 29 | 124 |
| 2019-08-09 | 0 | |||||
| 2019-08-08 | 2 | 4,100 | 4,100 | 4,100 | 379 | 1 554 |
| 2019-08-07 | 0 | |||||
| 2019-08-06 | 0 | |||||
| 2019-08-05 | 0 | |||||
| 2019-08-02 | 0 | |||||
| 2019-08-01 | 0 | |||||
| 2019-07-31 | 2 | 4,100 | 4,100 | 4,100 | 651 | 2 669 |
| 2019-07-30 | 4 | 4,120 | 4,480 | 4,100 | 620 | 2 578 |
| 2019-07-29 | 2 | 4,200 | 4,200 | 4,200 | 574 | 2 411 |
| 2019-07-26 | 3 | 4,200 | 4,400 | 4,200 | 1 873 | 8 041 |
| 2019-07-25 | 2 | 4,200 | 4,200 | 4,120 | 4 005 | 16 821 |
| 2019-07-24 | 3 | 4,400 | 4,400 | 4,100 | 3 735 | 15 338 |
| 2019-07-23 | 0 | |||||
| 2019-07-22 | 3 | 4,100 | 4,100 | 4,100 | 925 | 3 793 |
| 2019-07-19 | 3 | 4,120 | 4,120 | 4,100 | 2 001 | 8 244 |
| 2019-07-18 | 1 | 4,380 | 4,380 | 4,380 | 10 | 44 |
| 2019-07-17 | 1 | 4,400 | 4,400 | 4,400 | 5 | 22 |
| 2019-07-16 | 3 | 4,200 | 4,200 | 4,200 | 2 030 | 8 526 |
| 2019-07-15 | 1 | 4,200 | 4,200 | 4,200 | 500 | 2 100 |
| 2019-07-12 | 0 | |||||
| 2019-07-11 | 0 | |||||
| 2019-07-10 | 0 | |||||
| 2019-07-09 | 4 | 4,480 | 4,480 | 4,160 | 326 | 1 429 |
| 2019-07-08 | 1 | 4,480 | 4,480 | 4,480 | 21 | 94 |
| 2019-07-05 | 0 | |||||
| 2019-07-04 | 2 | 4,500 | 4,500 | 4,500 | 1 505 | 6 773 |
| 2019-07-03 | 8 | 4,500 | 4,600 | 4,140 | 2 225 | 9 302 |
| 2019-07-02 | 1 | 4,160 | 4,160 | 4,160 | 19 | 79 |
| 2019-07-01 | 1 | 4,160 | 4,160 | 4,160 | 97 | 404 |
| 2019-06-28 | 0 | |||||
| 2019-06-27 | 3 | 4,160 | 4,660 | 4,160 | 797 | 3 341 |
| 2019-06-26 | 3 | 4,260 | 4,260 | 4,240 | 4 815 | 20 511 |
| 2019-06-25 | 3 | 4,240 | 4,240 | 4,240 | 1 901 | 8 060 |
| 2019-06-24 | 9 | 4,240 | 4,260 | 4,240 | 11 513 | 48 925 |
| 2019-06-20 | 1 | 4,260 | 4,260 | 4,260 | 110 | 469 |
| 2019-06-19 | 2 | 4,300 | 4,300 | 4,300 | 988 | 4 248 |
| 2019-06-18 | 2 | 4,380 | 4,380 | 4,320 | 320 | 1 384 |
| 2019-06-17 | 4 | 4,340 | 4,340 | 4,260 | 2 092 | 8 979 |
| 2019-06-14 | 1 | 4,600 | 4,600 | 4,600 | 5 | 23 |
| 2019-06-13 | 0 | |||||
| 2019-06-12 | 0 | |||||
| 2019-06-11 | 1 | 4,560 | 4,560 | 4,560 | 10 | 46 |
| 2019-06-10 | 4 | 4,560 | 4,560 | 4,160 | 11 987 | 51 606 |
| 2019-06-07 | 5 | 4,340 | 4,400 | 4,340 | 3 502 | 15 229 |
| 2019-06-05 | 6 | 4,300 | 4,400 | 4,300 | 18 391 | 80 500 |
| 2019-06-04 | 2 | 4,500 | 4,840 | 4,500 | 1 750 | 8 130 |
| 2019-06-03 | 1 | 4,300 | 4,300 | 4,300 | 110 | 473 |
| 2019-05-31 | 6 | 4,300 | 4,360 | 4,300 | 1 775 | 7 667 |
| 2019-05-29 | 9 | 4,360 | 4,640 | 4,360 | 4 875 | 21 359 |
| 2019-05-28 | 0 | |||||
| 2019-05-27 | 1 | 4,640 | 4,640 | 4,640 | 4 | 19 |
| 2019-05-24 | 5 | 4,400 | 4,540 | 4,400 | 3 159 | 14 180 |
| 2019-05-23 | 0 | |||||
| 2019-05-22 | 2 | 4,560 | 4,560 | 4,560 | 400 | 1 824 |
| 2019-05-21 | 0 | |||||
| 2019-05-20 | 5 | 4,600 | 4,600 | 4,600 | 6 000 | 27 600 |
| 2019-05-17 | 0 | |||||
| 2019-05-16 | 1 | 4,420 | 4,420 | 4,420 | 31 | 137 |
| 2019-05-15 | 2 | 4,420 | 4,460 | 4,420 | 1 060 | 4 725 |
| 2019-05-14 | 2 | 4,400 | 4,580 | 4,400 | 1 125 | 4 973 |
| 2019-05-13 | 8 | 4,600 | 4,740 | 4,400 | 40 506 | 181 634 |
| 2019-05-10 | 8 | 4,760 | 4,780 | 4,500 | 6 089 | 28 888 |
| 2019-05-09 | 0 | |||||
| 2019-05-08 | 5 | 4,780 | 4,800 | 4,360 | 5 994 | 28 738 |
| 2019-05-07 | 4 | 4,780 | 4,800 | 4,360 | 5 415 | 25 760 |
| 2019-05-06 | 8 | 4,840 | 4,880 | 4,420 | 2 374 | 10 696 |
| 2019-05-03 | 8 | 4,800 | 5,400 | 4,800 | 2 161 | 11 196 |
| 2019-05-02 | 4 | 4,820 | 4,820 | 4,560 | 1 500 | 7 100 |
| 2019-04-30 | 1 | 4,500 | 4,500 | 4,500 | 670 | 3 015 |
| 2019-04-29 | 0 | |||||
| 2019-04-26 | 4 | 4,620 | 4,620 | 4,580 | 1 881 | 8 636 |
| 2019-04-25 | 4 | 4,620 | 4,660 | 4,480 | 1 383 | 6 319 |
| 2019-04-24 | 3 | 4,500 | 4,660 | 4,500 | 2 390 | 10 915 |
| 2019-04-23 | 0 | |||||
| 2019-04-18 | 0 | |||||
| 2019-04-17 | 4 | 4,680 | 4,680 | 4,400 | 585 | 2 707 |
| 2019-04-16 | 3 | 4,680 | 4,680 | 4,660 | 1 015 | 4 730 |
| 2019-04-15 | 6 | 4,680 | 4,680 | 4,340 | 4 464 | 20 280 |
| 2019-04-12 | 1 | 4,600 | 4,600 | 4,600 | 1 111 | 5 111 |
| 2019-04-11 | 6 | 4,500 | 4,500 | 4,500 | 5 495 | 24 728 |
| 2019-04-10 | 2 | 4,500 | 4,680 | 4,500 | 705 | 3 245 |
| 2019-04-09 | 2 | 4,500 | 4,700 | 4,500 | 78 | 366 |
| 2019-04-08 | 5 | 4,600 | 4,600 | 4,500 | 3 810 | 17 525 |
| 2019-04-05 | 6 | 4,580 | 4,600 | 4,500 | 10 030 | 45 943 |
| 2019-04-04 | 0 | |||||
| 2019-04-03 | 1 | 4,500 | 4,500 | 4,500 | 20 | 90 |
| 2019-04-02 | 0 | |||||
| 2019-04-01 | 1 | 4,560 | 4,560 | 4,560 | 1 000 | 4 560 |
| 2019-03-29 | 0 | |||||
| 2019-03-28 | 3 | 4,260 | 4,260 | 4,240 | 787 | 3 347 |
| 2019-03-27 | 1 | 4,500 | 4,500 | 4,500 | 500 | 2 250 |
| 2019-03-26 | 8 | 4,540 | 4,540 | 4,120 | 12 306 | 52 467 |
| 2019-03-25 | 2 | 4,200 | 4,200 | 4,140 | 645 | 2 694 |
| 2019-03-22 | 0 | |||||
| 2019-03-21 | 1 | 4,300 | 4,300 | 4,300 | 528 | 2 270 |
| 2019-03-20 | 1 | 4,300 | 4,300 | 4,300 | 1 000 | 4 300 |
| 2019-03-19 | 7 | 4,500 | 4,500 | 4,440 | 14 150 | 63 254 |
| 2019-03-18 | 3 | 4,440 | 4,480 | 4,440 | 440 | 1 966 |
| 2019-03-15 | 2 | 4,100 | 4,100 | 4,100 | 5 465 | 22 407 |
| 2019-03-14 | 7 | 4,100 | 4,280 | 4,100 | 3 749 | 15 425 |
| 2019-03-13 | 4 | 4,260 | 4,260 | 4,240 | 13 500 | 57 490 |
| 2019-03-12 | 1 | 4,280 | 4,280 | 4,280 | 1 | 4 |
| 2019-03-11 | 3 | 4,120 | 4,440 | 4,120 | 1 500 | 6 340 |
| 2019-03-08 | 1 | 4,100 | 4,100 | 4,100 | 50 | 205 |
| 2019-03-07 | 6 | 4,200 | 4,280 | 4,100 | 2 335 | 9 713 |
| 2019-03-06 | 5 | 4,300 | 4,300 | 4,100 | 1 430 | 6 128 |
| 2019-03-05 | 2 | 4,100 | 4,200 | 4,100 | 415 | 1 718 |
| 2019-03-04 | 5 | 4,200 | 4,300 | 3,840 | 1 546 | 6 481 |
| 2019-03-01 | 11 | 4,000 | 4,280 | 3,920 | 24 749 | 100 203 |
| 2019-02-28 | 2 | 4,100 | 4,300 | 4,100 | 316 | 1 316 |
| 2019-02-27 | 4 | 4,300 | 4,460 | 4,300 | 1 403 | 6 157 |
| 2019-02-26 | 6 | 4,320 | 4,340 | 4,300 | 3 969 | 17 160 |
| 2019-02-25 | 0 | |||||
| 2019-02-22 | 1 | 4,320 | 4,320 | 4,320 | 300 | 1 296 |
| 2019-02-21 | 3 | 4,320 | 4,480 | 4,320 | 350 | 1 533 |
| 2019-02-20 | 0 | |||||
| 2019-02-19 | 2 | 4,340 | 4,340 | 4,340 | 1 200 | 5 208 |
| 2019-02-18 | 6 | 4,700 | 4,700 | 4,700 | 6 601 | 31 025 |
| 2019-02-15 | 5 | 4,660 | 4,800 | 4,560 | 3 350 | 15 559 |
| 2019-02-14 | 7 | 4,320 | 4,500 | 4,280 | 9 805 | 44 103 |
| 2019-02-13 | 10 | 4,500 | 4,500 | 4,260 | 8 583 | 37 380 |
| 2019-02-12 | 4 | 4,500 | 4,500 | 4,460 | 2 300 | 10 297 |
| 2019-02-11 | 0 | |||||
| 2019-02-08 | 0 | |||||
| 2019-02-07 | 0 | |||||
| 2019-02-06 | 0 | |||||
| 2019-02-05 | 2 | 4,220 | 4,220 | 4,220 | 123 | 519 |
| 2019-02-04 | 12 | 4,200 | 4,420 | 4,200 | 28 601 | 123 144 |
| 2019-02-01 | 2 | 4,420 | 4,420 | 4,280 | 3 227 | 13 813 |
| 2019-01-31 | 2 | 4,420 | 4,420 | 4,240 | 2 281 | 10 042 |
| 2019-01-30 | 3 | 4,240 | 4,240 | 4,240 | 6 012 | 25 491 |
| 2019-01-29 | 7 | 4,400 | 4,480 | 4,240 | 1 724 | 7 603 |
| 2019-01-28 | 2 | 4,480 | 4,480 | 4,240 | 980 | 4 299 |
| 2019-01-25 | 3 | 4,480 | 4,520 | 4,240 | 550 | 2 465 |
| 2019-01-24 | 1 | 4,540 | 4,540 | 4,540 | 50 | 227 |
| 2019-01-23 | 1 | 4,500 | 4,500 | 4,500 | 156 | 702 |
| 2019-01-22 | 5 | 4,400 | 4,400 | 4,120 | 6 418 | 27 578 |
| 2019-01-21 | 4 | 4,200 | 4,440 | 4,200 | 2 506 | 10 632 |
| 2019-01-18 | 2 | 4,540 | 4,560 | 4,540 | 685 | 3 122 |
| 2019-01-17 | 2 | 4,300 | 4,300 | 4,300 | 330 | 1 419 |
| 2019-01-16 | 5 | 4,300 | 4,540 | 4,300 | 671 | 3 013 |
| 2019-01-15 | 0 | |||||
| 2019-01-14 | 2 | 4,540 | 4,540 | 4,220 | 413 | 1 824 |
| 2019-01-11 | 1 | 4,200 | 4,200 | 4,200 | 952 | 3 998 |
| 2019-01-10 | 2 | 4,380 | 4,380 | 4,380 | 1 812 | 7 937 |
| 2019-01-09 | 11 | 4,440 | 4,460 | 4,200 | 7 813 | 33 428 |
| 2019-01-08 | 3 | 4,460 | 4,460 | 4,460 | 1 348 | 6 012 |
| 2019-01-07 | 3 | 4,500 | 4,500 | 4,200 | 614 | 2 612 |
| 2019-01-04 | 2 | 4,500 | 4,500 | 4,500 | 272 | 1 224 |
| 2019-01-03 | 5 | 4,500 | 4,500 | 4,380 | 11 506 | 51 732 |
| 2019-01-02 | 5 | 4,380 | 4,400 | 3,800 | 1 439 | 6 256 |
| 2018-12-28 | 6 | 4,440 | 4,440 | 4,100 | 3 700 | 15 243 |
| 2018-12-27 | 9 | 4,420 | 4,420 | 4,120 | 6 333 | 26 190 |
| 2018-12-21 | 1 | 4,500 | 4,500 | 4,500 | 1 000 | 4 500 |
| 2018-12-20 | 5 | 4,140 | 4,140 | 4,120 | 2 457 | 10 128 |
| 2018-12-19 | 1 | 4,120 | 4,120 | 4,120 | 500 | 2 060 |
| 2018-12-18 | 8 | 4,100 | 4,780 | 4,100 | 770 | 3 576 |
| 2018-12-17 | 6 | 4,240 | 4,240 | 4,120 | 1 619 | 6 799 |
| 2018-12-14 | 7 | 4,100 | 4,760 | 4,020 | 2 001 | 8 351 |
| 2018-12-13 | 2 | 4,320 | 4,740 | 4,320 | 61 | 272 |
| 2018-12-12 | 0 | |||||
| 2018-12-11 | 4 | 4,580 | 4,760 | 4,120 | 850 | 3 886 |
| 2018-12-10 | 6 | 4,760 | 4,760 | 4,120 | 518 | 2 325 |
| 2018-12-07 | 5 | 4,740 | 4,760 | 4,740 | 2 191 | 10 421 |
| 2018-12-06 | 2 | 4,320 | 4,320 | 4,320 | 10 601 | 45 796 |
| 2018-12-05 | 5 | 4,740 | 4,780 | 4,240 | 455 | 2 020 |
| 2018-12-04 | 3 | 4,240 | 4,800 | 4,240 | 5 006 | 23 976 |
| 2018-12-03 | 4 | 4,580 | 4,880 | 4,580 | 3 030 | 13 886 |
| 2018-11-30 | 4 | 4,580 | 4,580 | 4,220 | 3 830 | 16 893 |
| 2018-11-29 | 1 | 4,580 | 4,580 | 4,580 | 200 | 916 |
| 2018-11-28 | 2 | 4,560 | 4,560 | 4,560 | 700 | 3 192 |
| 2018-11-27 | 5 | 4,480 | 4,480 | 4,200 | 3 850 | 16 932 |
| 2018-11-26 | 0 | |||||
| 2018-11-23 | 11 | 4,500 | 4,560 | 4,200 | 3 004 | 13 054 |
| 2018-11-22 | 3 | 4,200 | 4,200 | 4,200 | 319 | 1 340 |
| 2018-11-21 | 3 | 4,200 | 4,500 | 4,200 | 967 | 4 226 |
| 2018-11-20 | 2 | 4,200 | 4,200 | 4,200 | 3 000 | 12 600 |
| 2018-11-19 | 6 | 4,200 | 4,500 | 4,200 | 9 256 | 41 241 |
| 2018-11-16 | 3 | 4,200 | 4,260 | 4,180 | 1 739 | 7 362 |
| 2018-11-15 | 4 | 4,040 | 4,060 | 4,040 | 3 500 | 14 150 |
| 2018-11-14 | 0 | |||||
| 2018-11-13 | 3 | 4,200 | 4,200 | 4,140 | 5 102 | 21 145 |
| 2018-11-12 | 2 | 4,140 | 4,140 | 4,140 | 1 500 | 6 210 |
| 2018-11-09 | 1 | 4,320 | 4,320 | 4,320 | 280 | 1 210 |
| 2018-11-08 | 0 | |||||
| 2018-11-07 | 10 | 4,300 | 4,800 | 4,280 | 65 498 | 294 272 |
| 2018-11-06 | 6 | 4,800 | 4,900 | 4,800 | 2 530 | 12 324 |
| 2018-11-05 | 4 | 4,800 | 4,820 | 4,260 | 730 | 3 190 |
| 2018-11-02 | 10 | 4,220 | 4,800 | 4,220 | 7 308 | 32 296 |
| 2018-11-01 | 5 | 4,180 | 4,200 | 4,100 | 1 985 | 8 247 |
| 2018-10-31 | 6 | 4,480 | 4,480 | 3,980 | 1 018 | 4 255 |
| 2018-10-30 | 4 | 3,940 | 4,200 | 3,920 | 745 | 2 950 |
| 2018-10-29 | 6 | 4,220 | 4,220 | 4,040 | 987 | 4 070 |
| 2018-10-26 | 7 | 4,220 | 4,220 | 4,040 | 10 144 | 41 316 |
| 2018-10-25 | 0 | |||||
| 2018-10-24 | 3 | 4,200 | 4,200 | 4,200 | 6 727 | 28 253 |
| 2018-10-23 | 4 | 4,400 | 4,400 | 3,900 | 2 039 | 8 259 |
| 2018-10-22 | 0 | |||||
| 2018-10-19 | 3 | 4,580 | 4,580 | 4,580 | 266 | 1 218 |
| 2018-10-18 | 6 | 4,580 | 4,580 | 4,480 | 3 840 | 17 362 |
| 2018-10-17 | 7 | 4,500 | 4,500 | 4,040 | 20 513 | 92 072 |
| 2018-10-16 | 7 | 4,200 | 4,200 | 4,040 | 2 610 | 10 611 |
| 2018-10-15 | 5 | 4,040 | 4,380 | 4,020 | 687 | 2 893 |
| 2018-10-12 | 2 | 4,280 | 4,280 | 4,140 | 629 | 2 678 |
| 2018-10-11 | 13 | 4,140 | 4,300 | 4,120 | 13 172 | 54 453 |
| 2018-10-10 | 1 | 4,400 | 4,400 | 4,400 | 15 | 66 |
| 2018-10-09 | 3 | 4,460 | 4,460 | 4,400 | 286 | 1 265 |
| 2018-10-08 | 9 | 4,200 | 4,380 | 4,200 | 6 149 | 25 900 |
| 2018-10-05 | 15 | 4,200 | 4,200 | 4,040 | 18 534 | 75 381 |
| 2018-10-04 | 6 | 4,160 | 4,480 | 4,160 | 6 981 | 29 325 |
| 2018-10-03 | 11 | 4,460 | 4,460 | 4,260 | 7 603 | 32 802 |
| 2018-10-02 | 13 | 4,260 | 4,440 | 4,240 | 8 066 | 34 337 |
| 2018-10-01 | 90 | 4,200 | 4,500 | 3,540 | 110 962 | 464 003 |
| 2018-09-28 | 8 | 4,540 | 4,820 | 4,520 | 6 548 | 29 832 |
| 2018-09-27 | 12 | 4,600 | 4,700 | 4,500 | 12 619 | 57 842 |
| 2018-09-26 | 10 | 4,700 | 4,960 | 4,700 | 1 251 | 6 035 |
| 2018-09-25 | 3 | 4,960 | 4,960 | 4,640 | 680 | 3 190 |
| 2018-09-24 | 11 | 5,000 | 5,100 | 5,000 | 2 740 | 13 780 |
| 2018-09-21 | 6 | 4,800 | 4,800 | 4,500 | 11 930 | 54 001 |
| 2018-09-20 | 4 | 4,800 | 4,800 | 4,800 | 2 109 | 10 123 |
| 2018-09-19 | 11 | 4,800 | 4,800 | 4,320 | 3 210 | 14 406 |
| 2018-09-18 | 6 | 4,380 | 4,480 | 4,240 | 3 900 | 16 813 |
| 2018-09-17 | 13 | 4,520 | 4,840 | 4,160 | 8 571 | 38 441 |
| 2018-09-14 | 20 | 4,840 | 4,840 | 4,500 | 24 099 | 110 791 |
| 2018-09-13 | 0 | |||||
| 2018-09-12 | 14 | 5,000 | 5,100 | 4,500 | 24 323 | 120 208 |
| 2018-09-11 | 7 | 5,050 | 5,200 | 5,000 | 4 228 | 21 271 |
| 2018-09-10 | 16 | 5,100 | 5,300 | 5,100 | 11 644 | 59 683 |
| 2018-09-07 | 7 | 5,300 | 5,650 | 5,250 | 3 413 | 17 937 |
| 2018-09-06 | 18 | 5,500 | 5,950 | 5,100 | 10 156 | 55 941 |
| 2018-09-05 | 18 | 5,950 | 6,250 | 5,400 | 11 044 | 67 519 |
| 2018-09-04 | 21 | 5,800 | 6,100 | 5,600 | 20 433 | 121 636 |
| 2018-09-03 | 58 | 5,500 | 5,950 | 5,350 | 17 639 | 96 774 |
| 2018-08-31 | 14 | 5,250 | 5,600 | 5,000 | 5 561 | 28 891 |
| 2018-08-30 | 11 | 5,650 | 5,800 | 5,200 | 4 726 | 25 014 |
| 2018-08-29 | 8 | 5,200 | 5,950 | 5,100 | 1 748 | 10 018 |
| 2018-08-28 | 12 | 5,800 | 5,850 | 5,400 | 3 938 | 22 087 |
| 2018-08-27 | 39 | 5,650 | 6,150 | 5,100 | 36 428 | 212 574 |
| 2018-08-24 | 28 | 6,150 | 6,150 | 5,450 | 8 217 | 46 926 |
| 2018-08-23 | 9 | 5,900 | 6,200 | 5,700 | 4 928 | 29 469 |
| 2018-08-22 | 15 | 6,200 | 6,300 | 6,200 | 5 286 | 32 917 |
| 2018-08-21 | 25 | 6,200 | 6,300 | 6,200 | 9 307 | 58 117 |
| 2018-08-20 | 16 | 6,300 | 6,300 | 6,200 | 8 884 | 55 642 |
| 2018-08-17 | 8 | 6,100 | 6,300 | 6,000 | 2 493 | 15 481 |
| 2018-08-16 | 12 | 6,200 | 6,200 | 6,000 | 2 764 | 16 792 |
| 2018-08-15 | 9 | 5,800 | 6,300 | 5,800 | 1 662 | 10 085 |
| 2018-08-14 | 11 | 6,300 | 6,300 | 6,100 | 7 093 | 44 353 |
| 2018-08-13 | 16 | 6,100 | 6,300 | 6,000 | 4 991 | 30 815 |
| 2018-08-10 | 15 | 6,200 | 6,500 | 6,200 | 11 110 | 71 236 |
| 2018-08-09 | 15 | 6,450 | 6,500 | 5,700 | 4 517 | 27 715 |
| 2018-08-08 | 12 | 5,900 | 5,950 | 5,700 | 7 085 | 41 836 |
| 2018-08-07 | 23 | 5,950 | 5,950 | 5,550 | 17 791 | 104 185 |
| 2018-08-06 | 10 | 5,850 | 5,900 | 5,600 | 3 165 | 18 352 |
| 2018-08-03 | 22 | 5,800 | 5,900 | 5,600 | 19 044 | 109 860 |
| 2018-08-02 | 12 | 5,800 | 5,850 | 5,550 | 5 382 | 31 301 |
| 2018-08-01 | 71 | 5,850 | 5,850 | 5,350 | 24 305 | 136 177 |
| 2018-07-31 | 9 | 5,350 | 5,400 | 5,200 | 6 821 | 36 709 |
| 2018-07-30 | 7 | 5,400 | 5,400 | 5,300 | 3 874 | 20 818 |
| 2018-07-27 | 10 | 5,350 | 5,350 | 5,000 | 2 476 | 12 936 |
| 2018-07-26 | 10 | 5,200 | 5,350 | 5,200 | 5 624 | 29 752 |
| 2018-07-25 | 8 | 5,300 | 5,450 | 5,200 | 3 150 | 16 397 |
| 2018-07-24 | 4 | 5,450 | 5,450 | 5,200 | 849 | 4 428 |
| 2018-07-23 | 15 | 5,450 | 5,450 | 5,250 | 4 929 | 26 663 |
| 2018-07-20 | 7 | 5,450 | 5,500 | 5,200 | 6 415 | 34 973 |
| 2018-07-19 | 6 | 5,450 | 5,550 | 5,150 | 1 156 | 6 116 |
| 2018-07-18 | 7 | 5,500 | 5,500 | 5,200 | 3 285 | 17 743 |
| 2018-07-17 | 10 | 5,450 | 5,600 | 5,000 | 19 230 | 99 910 |
| 2018-07-16 | 13 | 4,960 | 5,300 | 4,960 | 9 365 | 48 412 |
| 2018-07-13 | 16 | 5,050 | 5,450 | 4,900 | 9 834 | 50 693 |
| 2018-07-12 | 5 | 5,500 | 5,500 | 5,400 | 9 270 | 50 920 |
| 2018-07-11 | 5 | 5,400 | 5,400 | 5,400 | 3 530 | 19 062 |
| 2018-07-10 | 9 | 5,400 | 5,600 | 5,000 | 4 506 | 23 682 |
| 2018-07-09 | 27 | 5,500 | 5,550 | 4,780 | 20 610 | 112 916 |
| 2018-07-06 | 6 | 5,300 | 5,450 | 5,150 | 5 220 | 27 081 |
| 2018-07-05 | 12 | 5,300 | 6,000 | 4,540 | 23 461 | 138 037 |
| 2018-07-04 | 6 | 4,760 | 5,050 | 4,760 | 7 270 | 36 034 |
| 2018-07-03 | 9 | 4,940 | 4,940 | 4,940 | 3 004 | 14 840 |
| 2018-07-02 | 45 | 4,920 | 4,940 | 4,780 | 24 115 | 117 734 |
| 2018-06-29 | 4 | 4,720 | 4,740 | 4,440 | 6 860 | 32 251 |
| 2018-06-28 | 6 | 4,440 | 4,800 | 4,440 | 1 610 | 7 356 |
| 2018-06-27 | 6 | 4,460 | 4,600 | 4,460 | 3 114 | 13 972 |
| 2018-06-26 | 11 | 4,620 | 4,780 | 4,500 | 7 740 | 35 574 |
| 2018-06-25 | 12 | 4,780 | 4,780 | 4,540 | 7 020 | 33 290 |
| 2018-06-21 | 1 | 4,820 | 4,820 | 4,820 | 10 288 | 49 588 |
| 2018-06-20 | 4 | 4,860 | 4,860 | 4,500 | 1 520 | 6 891 |
| 2018-06-19 | 4 | 4,880 | 4,960 | 4,880 | 1 730 | 8 513 |
| 2018-06-18 | 8 | 4,980 | 4,980 | 4,800 | 9 321 | 45 278 |
| 2018-06-15 | 1 | 4,800 | 4,800 | 4,800 | 205 | 984 |
| 2018-06-14 | 7 | 4,500 | 4,880 | 4,500 | 6 885 | 32 413 |
| 2018-06-13 | 3 | 4,560 | 4,580 | 4,540 | 2 227 | 10 162 |
| 2018-06-12 | 11 | 4,660 | 4,660 | 4,220 | 34 876 | 152 237 |
| 2018-06-11 | 20 | 4,540 | 4,800 | 4,520 | 8 808 | 41 613 |
| 2018-06-08 | 8 | 4,760 | 4,760 | 4,500 | 3 393 | 15 722 |
| 2018-06-07 | 13 | 4,680 | 4,760 | 4,640 | 3 686 | 17 258 |
| 2018-06-05 | 12 | 4,500 | 4,780 | 4,500 | 10 247 | 47 249 |
| 2018-06-04 | 10 | 4,780 | 4,900 | 4,780 | 4 669 | 22 628 |
| 2018-06-01 | 37 | 4,780 | 4,820 | 4,420 | 12 361 | 59 078 |
| 2018-05-31 | 5 | 4,820 | 4,820 | 4,620 | 848 | 4 087 |
| 2018-05-30 | 6 | 4,560 | 4,820 | 4,560 | 1 046 | 4 993 |
| 2018-05-29 | 7 | 4,800 | 4,800 | 4,680 | 8 850 | 42 122 |
| 2018-05-28 | 5 | 4,560 | 4,560 | 4,420 | 520 | 2 341 |
| 2018-05-25 | 8 | 4,560 | 4,560 | 4,360 | 6 896 | 30 227 |
| 2018-05-24 | 3 | 4,560 | 4,560 | 4,560 | 929 | 4 236 |
| 2018-05-23 | 11 | 4,560 | 4,640 | 4,400 | 14 858 | 67 183 |
| 2018-05-22 | 6 | 4,640 | 4,960 | 4,640 | 5 700 | 26 982 |
| 2018-05-21 | 13 | 4,660 | 4,960 | 4,560 | 5 751 | 27 983 |
| 2018-05-18 | 13 | 4,960 | 4,960 | 4,680 | 4 607 | 22 290 |
| 2018-05-17 | 0 | |||||
| 2018-05-16 | 9 | 4,520 | 4,980 | 4,520 | 6 511 | 30 908 |
| 2018-05-15 | 8 | 4,980 | 4,980 | 4,960 | 4 007 | 19 945 |
| 2018-05-14 | 13 | 4,980 | 5,050 | 4,700 | 14 154 | 68 464 |
| 2018-05-11 | 2 | 5,050 | 5,050 | 5,050 | 604 | 3 050 |
| 2018-05-09 | 6 | 4,900 | 5,000 | 4,620 | 3 581 | 17 410 |
| 2018-05-08 | 20 | 5,100 | 5,200 | 4,660 | 41 909 | 209 340 |
| 2018-05-07 | 28 | 4,900 | 5,000 | 4,600 | 56 639 | 270 692 |
| 2018-05-04 | 5 | 4,440 | 4,840 | 4,440 | 2 353 | 11 135 |
| 2018-05-03 | 7 | 4,840 | 4,840 | 4,840 | 10 019 | 48 492 |
| 2018-05-02 | 27 | 4,820 | 4,900 | 4,500 | 36 705 | 173 389 |
| 2018-04-30 | 3 | 4,880 | 4,880 | 4,740 | 4 104 | 19 606 |
| 2018-04-27 | 4 | 4,740 | 4,740 | 4,460 | 799 | 3 717 |
| 2018-04-26 | 4 | 4,740 | 4,780 | 4,740 | 3 020 | 14 428 |
| 2018-04-25 | 3 | 4,780 | 4,780 | 4,780 | 74 | 354 |
| 2018-04-24 | 8 | 4,800 | 5,000 | 4,340 | 15 540 | 76 372 |
| 2018-04-23 | 4 | 4,300 | 4,320 | 4,300 | 809 | 3 491 |
| 2018-04-20 | 0 | |||||
| 2018-04-19 | 4 | 4,320 | 4,360 | 4,320 | 6 662 | 29 043 |
| 2018-04-18 | 0 | |||||
| 2018-04-17 | 3 | 4,320 | 4,400 | 4,320 | 1 737 | 7 536 |
| 2018-04-16 | 4 | 4,400 | 4,660 | 4,400 | 700 | 3 108 |
| 2018-04-13 | 5 | 4,660 | 4,700 | 4,660 | 7 195 | 33 557 |
| 2018-04-12 | 2 | 4,660 | 4,700 | 4,660 | 44 | 205 |
| 2018-04-11 | 0 | |||||
| 2018-04-10 | 1 | 4,300 | 4,300 | 4,300 | 100 | 430 |
| 2018-04-09 | 3 | 4,500 | 4,500 | 4,500 | 450 | 2 025 |
| 2018-04-06 | 6 | 4,500 | 4,580 | 4,500 | 2 143 | 9 724 |
| 2018-04-05 | 3 | 4,760 | 4,760 | 4,760 | 718 | 3 418 |
| 2018-04-04 | 8 | 4,300 | 4,740 | 4,180 | 6 422 | 27 310 |
| 2018-04-03 | 22 | 4,800 | 4,840 | 4,200 | 7 353 | 34 811 |
| 2018-03-29 | 5 | 4,840 | 4,840 | 4,800 | 1 447 | 6 955 |
| 2018-03-28 | 4 | 4,800 | 4,820 | 4,800 | 740 | 3 566 |
| 2018-03-27 | 3 | 4,820 | 4,820 | 4,380 | 333 | 1 594 |
| 2018-03-26 | 1 | 4,380 | 4,380 | 4,380 | 5 | 22 |
| 2018-03-23 | 5 | 4,380 | 4,680 | 4,380 | 1 877 | 8 698 |
| 2018-03-22 | 5 | 4,680 | 4,780 | 4,680 | 3 762 | 17 742 |
| 2018-03-21 | 11 | 4,780 | 4,880 | 4,780 | 24 908 | 120 060 |
| 2018-03-20 | 9 | 4,500 | 4,500 | 4,400 | 3 844 | 17 121 |
| 2018-03-19 | 4 | 4,260 | 4,500 | 4,260 | 6 100 | 26 330 |
| 2018-03-16 | 4 | 4,200 | 4,500 | 4,200 | 570 | 2 499 |
| 2018-03-15 | 1 | 4,280 | 4,280 | 4,280 | 10 | 43 |
| 2018-03-14 | 5 | 4,300 | 4,300 | 4,280 | 1 310 | 5 611 |
| 2018-03-13 | 8 | 4,280 | 4,280 | 4,000 | 12 543 | 51 651 |
| 2018-03-12 | 3 | 4,100 | 4,120 | 4,100 | 3 741 | 15 413 |
| 2018-03-09 | 4 | 4,100 | 4,300 | 4,060 | 2 556 | 10 471 |
| 2018-03-08 | 7 | 4,180 | 4,500 | 4,180 | 4 621 | 19 990 |
| 2018-03-07 | 5 | 4,060 | 4,300 | 4,060 | 8 385 | 35 695 |
| 2018-03-06 | 5 | 4,300 | 4,600 | 4,260 | 2 239 | 9 879 |
| 2018-03-05 | 5 | 4,840 | 4,840 | 4,200 | 1 334 | 5 626 |
| 2018-03-02 | 4 | 4,240 | 4,340 | 4,240 | 2 110 | 9 022 |
| 2018-03-01 | 18 | 4,240 | 4,380 | 4,200 | 20 138 | 86 969 |
| 2018-02-28 | 0 | |||||
| 2018-02-27 | 8 | 4,100 | 4,100 | 3,860 | 18 595 | 73 961 |
| 2018-02-26 | 0 | |||||
| 2018-02-23 | 2 | 3,880 | 3,880 | 3,360 | 2 200 | 7 496 |
| 2018-02-22 | 0 | |||||
| 2018-02-21 | 3 | 3,800 | 3,900 | 3,800 | 2 100 | 8 076 |
| 2018-02-20 | 12 | 3,860 | 3,880 | 3,740 | 48 311 | 183 288 |
| 2018-02-19 | 9 | 3,740 | 3,740 | 3,640 | 19 870 | 73 887 |
| 2018-02-16 | 4 | 3,260 | 3,380 | 3,160 | 2 350 | 7 651 |
| 2018-02-15 | 4 | 3,360 | 3,360 | 3,240 | 1 485 | 4 911 |
| 2018-02-14 | 0 | |||||
| 2018-02-13 | 2 | 3,700 | 3,700 | 3,340 | 275 | 1 016 |
| 2018-02-12 | 8 | 3,680 | 3,740 | 3,260 | 13 082 | 47 949 |
| 2018-02-09 | 4 | 3,740 | 3,740 | 3,240 | 12 777 | 42 047 |
| 2018-02-08 | 1 | 3,180 | 3,180 | 3,180 | 300 | 954 |
| 2018-02-07 | 6 | 3,880 | 3,880 | 3,360 | 13 000 | 46 596 |
| 2018-02-06 | 0 | |||||
| 2018-02-05 | 1 | 3,200 | 3,200 | 3,200 | 1 400 | 4 480 |
| 2018-02-02 | 8 | 3,400 | 3,400 | 3,020 | 10 774 | 36 397 |
| 2018-02-01 | 14 | 3,440 | 3,460 | 3,000 | 14 789 | 47 409 |
| 2018-01-31 | 9 | 3,060 | 3,460 | 3,060 | 11 010 | 36 034 |
| 2018-01-30 | 4 | 3,460 | 3,460 | 2,960 | 1 176 | 3 932 |
| 2018-01-29 | 10 | 3,360 | 3,380 | 3,360 | 13 396 | 45 035 |
| 2018-01-26 | 6 | 3,360 | 3,380 | 3,340 | 2 530 | 8 549 |
| 2018-01-25 | 6 | 3,380 | 3,380 | 3,360 | 4 455 | 15 018 |
| 2018-01-24 | 2 | 3,380 | 3,380 | 3,380 | 5 000 | 16 900 |
| 2018-01-23 | 3 | 3,180 | 3,180 | 3,180 | 10 000 | 31 800 |
| 2018-01-22 | 9 | 3,360 | 3,360 | 3,100 | 15 350 | 48 832 |
| 2018-01-19 | 4 | 3,360 | 3,360 | 3,000 | 5 700 | 17 960 |
| 2018-01-18 | 3 | 3,380 | 3,380 | 3,380 | 4 000 | 13 520 |
| 2018-01-17 | 1 | 3,400 | 3,400 | 3,400 | 880 | 2 992 |
| 2018-01-16 | 0 | |||||
| 2018-01-15 | 11 | 3,300 | 3,300 | 2,980 | 22 854 | 72 582 |
| 2018-01-12 | 13 | 3,280 | 3,340 | 3,100 | 27 289 | 85 677 |
| 2018-01-11 | 22 | 3,340 | 3,400 | 3,100 | 82 240 | 265 257 |
| 2018-01-10 | 0 | |||||
| 2018-01-09 | 8 | 3,400 | 3,760 | 3,400 | 9 220 | 33 359 |
| 2018-01-08 | 1 | 3,760 | 3,760 | 3,760 | 2 700 | 10 152 |
| 2018-01-05 | 2 | 3,360 | 3,920 | 3,360 | 754 | 2 539 |
| 2018-01-04 | 7 | 3,920 | 3,920 | 3,520 | 1 275 | 4 928 |
| 2018-01-03 | 1 | 3,400 | 3,400 | 3,400 | 806 | 2 740 |
| 2018-01-02 | 6 | 3,840 | 3,840 | 3,780 | 1 638 | 6 224 |
| 2017-12-29 | 4 | 3,690 | 3,780 | 3,360 | 2 604 | 9 260 |
| 2017-12-28 | 0 | |||||
| 2017-12-27 | 7 | 3,780 | 3,790 | 3,400 | 927 | 3 405 |
| 2017-12-22 | 2 | 3,790 | 3,790 | 3,400 | 600 | 2 196 |
| 2017-12-21 | 4 | 3,350 | 3,580 | 3,350 | 6 971 | 24 299 |
| 2017-12-20 | 0 | |||||
| 2017-12-19 | 1 | 3,600 | 3,600 | 3,600 | 1 000 | 3 600 |
| 2017-12-18 | 3 | 3,600 | 3,720 | 3,600 | 1 331 | 4 902 |
| 2017-12-15 | 2 | 3,600 | 3,720 | 3,600 | 350 | 1 290 |
| 2017-12-14 | 0 | |||||
| 2017-12-13 | 4 | 3,590 | 3,820 | 3,430 | 1 530 | 5 643 |
| 2017-12-12 | 0 | |||||
| 2017-12-11 | 4 | 3,830 | 3,830 | 3,460 | 7 110 | 26 318 |
| 2017-12-08 | 2 | 3,760 | 3,760 | 3,670 | 850 | 3 124 |
| 2017-12-07 | 1 | 3,670 | 3,670 | 3,670 | 30 | 110 |
| 2017-12-06 | 3 | 3,600 | 3,600 | 3,600 | 1 354 | 4 874 |
| 2017-12-05 | 1 | 3,600 | 3,600 | 3,600 | 186 | 670 |
| 2017-12-04 | 2 | 3,600 | 3,790 | 3,600 | 115 | 428 |
| 2017-12-01 | 3 | 3,790 | 3,790 | 3,790 | 1 175 | 4 453 |
| 2017-11-30 | 0 | |||||
| 2017-11-29 | 1 | 3,800 | 3,800 | 3,800 | 2 500 | 9 500 |
| 2017-11-28 | 2 | 3,560 | 3,850 | 3,560 | 1 175 | 4 196 |
| 2017-11-27 | 4 | 3,900 | 3,900 | 3,600 | 11 520 | 41 772 |
| 2017-11-24 | 1 | 3,940 | 3,940 | 3,940 | 255 | 1 005 |
| 2017-11-23 | 3 | 3,900 | 3,900 | 3,900 | 1 100 | 4 290 |
| 2017-11-22 | 0 | |||||
| 2017-11-21 | 3 | 3,900 | 3,900 | 3,250 | 1 475 | 4 843 |
| 2017-11-20 | 3 | 3,940 | 3,940 | 3,940 | 110 | 433 |
| 2017-11-17 | 0 | |||||
| 2017-11-16 | 6 | 3,950 | 3,990 | 3,510 | 2 587 | 10 238 |
| 2017-11-15 | 4 | 3,950 | 3,950 | 3,230 | 6 680 | 24 824 |
| 2017-11-14 | 2 | 3,800 | 3,800 | 3,800 | 350 | 1 330 |
| 2017-11-13 | 3 | 3,940 | 3,940 | 3,570 | 605 | 2 328 |
| 2017-11-10 | 2 | 3,910 | 3,910 | 3,910 | 16 859 | 65 919 |
| 2017-11-09 | 0 | 3,750 | 0 | |||
| 2017-11-08 | 6 | 3,750 | 3,850 | 3,750 | 19 594 | 74 387 |
| 2017-11-07 | 8 | 3,840 | 3,840 | 3,500 | 32 514 | 121 503 |
| 2017-11-06 | 3 | 3,780 | 3,790 | 3,780 | 550 | 2 082 |
| 2017-11-03 | 6 | 3,740 | 3,740 | 3,500 | 10 200 | 35 960 |
| 2017-11-02 | 0 | 3,470 | 0 | |||
| 2017-11-01 | 2 | 3,470 | 3,700 | 3,470 | 201 | 698 |
| 2017-10-31 | 4 | 3,740 | 3,740 | 3,220 | 1 404 | 4 719 |
| 2017-10-30 | 2 | 3,290 | 3,290 | 3,290 | 446 | 1 467 |
| 2017-10-27 | 1 | 3,470 | 3,470 | 3,470 | 20 | 69 |
| 2017-10-26 | 2 | 3,470 | 3,480 | 3,470 | 5 000 | 17 375 |
| 2017-10-25 | 5 | 3,480 | 3,780 | 3,470 | 117 | 413 |
| 2017-10-24 | 6 | 3,500 | 3,500 | 3,470 | 8 650 | 30 265 |
| 2017-10-23 | 0 | 3,650 | 0 | |||
| 2017-10-20 | 4 | 3,650 | 3,670 | 3,650 | 5 550 | 20 269 |
| 2017-10-19 | 18 | 3,360 | 3,570 | 2,950 | 46 765 | 144 589 |
| 2017-10-18 | 8 | 3,300 | 3,350 | 3,080 | 21 843 | 70 461 |
| 2017-10-17 | 2 | 3,500 | 3,500 | 3,500 | 10 000 | 35 000 |
| 2017-10-16 | 4 | 3,600 | 3,830 | 3,600 | 2 300 | 8 349 |
| 2017-10-13 | 7 | 3,600 | 3,600 | 3,490 | 4 814 | 16 947 |
| 2017-10-12 | 2 | 3,610 | 3,780 | 3,610 | 87 | 315 |
| 2017-10-11 | 3 | 3,520 | 3,700 | 3,510 | 2 813 | 10 080 |
| 2017-10-10 | 6 | 3,790 | 3,790 | 3,500 | 3 890 | 14 058 |
| 2017-10-09 | 5 | 3,830 | 3,830 | 3,540 | 561 | 2 136 |
| 2017-10-06 | 3 | 3,970 | 3,980 | 3,970 | 402 | 1 596 |
| 2017-10-05 | 15 | 3,600 | 3,990 | 3,500 | 30 430 | 120 099 |
| 2017-10-04 | 12 | 3,700 | 3,890 | 3,700 | 29 306 | 109 686 |
| 2017-10-03 | 18 | 3,890 | 3,970 | 3,700 | 14 555 | 56 515 |
| 2017-10-02 | 15 | 3,890 | 3,970 | 3,750 | 8 232 | 32 013 |
| 2017-09-29 | 7 | 3,750 | 3,960 | 3,750 | 625 | 2 355 |
| 2017-09-28 | 8 | 3,790 | 3,790 | 3,600 | 11 843 | 44 812 |
| 2017-09-27 | 5 | 3,600 | 3,600 | 3,600 | 400 | 1 440 |
| 2017-09-26 | 7 | 3,530 | 3,580 | 3,350 | 10 085 | 34 779 |
| 2017-09-25 | 0 | 3,860 | 0 | |||
| 2017-09-22 | 4 | 3,860 | 3,870 | 3,800 | 2 913 | 11 269 |
| 2017-09-21 | 2 | 3,800 | 3,800 | 3,380 | 125 | 465 |
| 2017-09-20 | 1 | 3,310 | 3,310 | 3,310 | 300 | 993 |
| 2017-09-19 | 5 | 3,310 | 3,790 | 3,280 | 1 654 | 5 567 |
| 2017-09-18 | 5 | 3,490 | 3,770 | 3,410 | 3 796 | 13 474 |
| 2017-09-15 | 3 | 3,790 | 3,800 | 3,790 | 974 | 3 694 |
| 2017-09-14 | 6 | 3,790 | 3,790 | 3,430 | 1 460 | 5 176 |
| 2017-09-13 | 2 | 3,570 | 3,570 | 3,570 | 500 | 1 785 |
| 2017-09-12 | 7 | 3,580 | 3,580 | 3,380 | 24 450 | 83 121 |
| 2017-09-11 | 3 | 3,650 | 3,700 | 3,650 | 766 | 2 831 |
| 2017-09-08 | 1 | 3,790 | 3,790 | 3,790 | 25 | 95 |
| 2017-09-07 | 0 | 3,620 | 0 | |||
| 2017-09-06 | 2 | 3,620 | 3,620 | 3,360 | 1 118 | 3 821 |
| 2017-09-05 | 5 | 3,780 | 3,800 | 3,780 | 21 200 | 80 514 |
| 2017-09-04 | 10 | 3,740 | 3,740 | 3,140 | 23 106 | 74 742 |
| 2017-09-01 | 6 | 3,550 | 3,800 | 3,550 | 4 910 | 18 273 |
| 2017-08-31 | 2 | 3,550 | 3,550 | 3,550 | 36 133 | 128 272 |
| 2017-08-30 | 0 | 3,260 | 0 | |||
| 2017-08-29 | 6 | 3,260 | 3,260 | 3,250 | 22 425 | 72 986 |
| 2017-08-28 | 24 | 3,300 | 3,390 | 3,240 | 137 882 | 457 610 |
| 2017-08-25 | 5 | 3,200 | 3,320 | 3,080 | 8 432 | 27 433 |
| 2017-08-24 | 4 | 3,290 | 3,330 | 3,280 | 1 615 | 5 313 |
| 2017-08-23 | 5 | 3,090 | 3,100 | 3,080 | 12 933 | 39 994 |
| 2017-08-22 | 6 | 3,010 | 3,010 | 2,950 | 12 028 | 36 012 |
| 2017-08-21 | 1 | 2,950 | 2,950 | 2,950 | 7 000 | 20 650 |
| 2017-08-18 | 0 | 2,920 | 0 | |||
| 2017-08-17 | 6 | 2,920 | 3,330 | 2,910 | 5 252 | 16 832 |
| 2017-08-16 | 4 | 3,050 | 3,320 | 3,020 | 2 200 | 6 727 |
| 2017-08-15 | 2 | 3,020 | 3,050 | 3,020 | 328 | 994 |
| 2017-08-14 | 0 | 2,900 | 0 | |||
| 2017-08-11 | 3 | 2,900 | 3,000 | 2,900 | 903 | 2 659 |
| 2017-08-10 | 1 | 3,000 | 3,000 | 3,000 | 3 | 9 |
| 2017-08-09 | 4 | 3,030 | 3,150 | 2,900 | 6 110 | 18 421 |
| 2017-08-08 | 3 | 3,100 | 3,150 | 2,910 | 1 407 | 4 337 |
| 2017-08-07 | 3 | 2,900 | 2,910 | 2,900 | 2 700 | 7 850 |
| 2017-08-04 | 0 | 2,970 | 0 | |||
| 2017-08-03 | 1 | 2,970 | 2,970 | 2,970 | 800 | 2 376 |
| 2017-08-02 | 5 | 2,960 | 3,060 | 2,950 | 11 611 | 34 581 |
| 2017-08-01 | 1 | 2,870 | 2,870 | 2,870 | 341 | 979 |
| 2017-07-31 | 0 | 2,760 | 0 | |||
| 2017-07-28 | 2 | 2,760 | 2,760 | 2,760 | 1 600 | 4 416 |
| 2017-07-27 | 0 | 2,960 | 0 | |||
| 2017-07-26 | 3 | 2,960 | 2,960 | 2,760 | 281 | 792 |
| 2017-07-25 | 2 | 2,760 | 2,970 | 2,760 | 2 335 | 6 865 |
| 2017-07-24 | 0 | 2,730 | 0 | |||
| 2017-07-21 | 3 | 2,730 | 2,730 | 2,730 | 2 750 | 7 508 |
| 2017-07-20 | 3 | 2,990 | 2,990 | 2,710 | 2 027 | 5 773 |
| 2017-07-19 | 0 | 2,720 | 0 | |||
| 2017-07-18 | 0 | 2,720 | 0 | |||
| 2017-07-17 | 1 | 2,720 | 2,720 | 2,720 | 1 780 | 4 842 |
| 2017-07-14 | 1 | 2,710 | 2,710 | 2,710 | 357 | 967 |
| 2017-07-13 | 0 | 2,850 | 0 | |||
| 2017-07-12 | 0 | 2,850 | 0 | |||
| 2017-07-11 | 4 | 2,850 | 3,020 | 2,720 | 4 743 | 12 987 |
| 2017-07-10 | 0 | 2,710 | 0 | |||
| 2017-07-07 | 1 | 2,710 | 2,710 | 2,710 | 100 | 271 |
| 2017-07-06 | 5 | 2,910 | 3,020 | 2,910 | 2 727 | 7 969 |
| 2017-07-05 | 2 | 2,720 | 3,030 | 2,720 | 1 700 | 4 733 |
| 2017-07-04 | 3 | 3,040 | 3,040 | 2,750 | 322 | 978 |
| 2017-07-03 | 3 | 2,900 | 2,900 | 2,830 | 708 | 2 051 |
| 2017-06-30 | 1 | 2,830 | 2,830 | 2,830 | 20 | 57 |
| 2017-06-29 | 0 | 3,000 | 0 | |||
| 2017-06-28 | 3 | 3,000 | 3,090 | 2,820 | 457 | 1 335 |
| 2017-06-27 | 0 | 2,850 | 0 | |||
| 2017-06-26 | 2 | 2,850 | 2,850 | 2,850 | 2 000 | 5 700 |
| 2017-06-22 | 3 | 3,000 | 3,000 | 3,000 | 3 371 | 10 113 |
| 2017-06-21 | 0 | 2,990 | 0 | |||
| 2017-06-20 | 1 | 2,990 | 2,990 | 2,990 | 1 080 | 3 229 |
| 2017-06-19 | 0 | 2,990 | 0 | |||
| 2017-06-16 | 2 | 2,990 | 2,990 | 2,820 | 354 | 1 041 |
| 2017-06-15 | 0 | 3,000 | 0 | |||
| 2017-06-14 | 0 | 3,000 | 0 | |||
| 2017-06-13 | 4 | 3,000 | 3,000 | 2,800 | 1 460 | 4 284 |
| 2017-06-12 | 8 | 3,000 | 3,000 | 2,750 | 9 540 | 26 906 |
| 2017-06-09 | 2 | 3,000 | 3,150 | 3,000 | 683 | 2 067 |
| 2017-06-08 | 0 | 3,250 | 0 | |||
| 2017-06-07 | 2 | 3,250 | 3,280 | 3,250 | 123 | 400 |
| 2017-06-05 | 4 | 3,280 | 3,280 | 3,020 | 7 095 | 21 759 |
| 2017-06-02 | 7 | 3,250 | 3,250 | 3,120 | 8 197 | 25 830 |
| 2017-06-01 | 8 | 3,240 | 3,240 | 3,130 | 7 774 | 24 423 |
| 2017-05-31 | 1 | 2,950 | 2,950 | 2,950 | 700 | 2 065 |
| 2017-05-30 | 5 | 2,980 | 3,220 | 2,810 | 8 004 | 24 652 |
| 2017-05-29 | 4 | 3,000 | 3,040 | 3,000 | 673 | 2 019 |
| 2017-05-26 | 9 | 3,040 | 3,250 | 3,010 | 19 232 | 59 117 |
| 2017-05-24 | 3 | 3,250 | 3,400 | 3,250 | 287 | 973 |
| 2017-05-23 | 12 | 3,190 | 3,290 | 2,850 | 21 251 | 67 657 |
| 2017-05-22 | 1 | 3,240 | 3,240 | 3,240 | 1 | 3 |
| 2017-05-19 | 3 | 3,050 | 3,290 | 3,050 | 2 649 | 8 088 |
| 2017-05-18 | 0 | 2,800 | 0 | |||
| 2017-05-17 | 1 | 2,800 | 2,800 | 2,800 | 600 | 1 680 |
| 2017-05-16 | 6 | 2,850 | 2,890 | 2,810 | 9 557 | 27 257 |
| 2017-05-15 | 4 | 2,810 | 3,500 | 2,810 | 11 141 | 37 211 |
| 2017-05-12 | 3 | 2,960 | 2,960 | 2,710 | 985 | 2 752 |
| 2017-05-11 | 7 | 3,100 | 3,100 | 3,090 | 5 445 | 16 866 |
| 2017-05-10 | 2 | 2,900 | 3,100 | 2,900 | 1 100 | 3 210 |
| 2017-05-09 | 11 | 3,120 | 3,150 | 2,900 | 17 510 | 50 978 |
| 2017-05-08 | 12 | 3,150 | 3,150 | 2,900 | 21 960 | 65 478 |
| 2017-05-05 | 0 | 2,900 | 0 | |||
| 2017-05-04 | 10 | 2,900 | 2,900 | 2,540 | 16 861 | 47 696 |
| 2017-05-03 | 1 | 2,800 | 2,800 | 2,800 | 70 | 196 |
| 2017-05-02 | 14 | 2,800 | 2,800 | 2,520 | 17 041 | 44 919 |
| 2017-04-28 | 2 | 2,790 | 2,830 | 2,790 | 800 | 2 236 |
| 2017-04-27 | 6 | 2,530 | 2,750 | 2,530 | 5 198 | 14 083 |
| 2017-04-26 | 3 | 2,750 | 2,750 | 2,720 | 12 364 | 33 870 |
| 2017-04-25 | 1 | 2,780 | 2,780 | 2,780 | 36 | 100 |
| 2017-04-24 | 6 | 2,830 | 2,900 | 2,680 | 9 851 | 27 375 |
| 2017-04-21 | 0 | 2,750 | 0 | |||
| 2017-04-20 | 0 | 2,750 | 0 | |||
| 2017-04-19 | 1 | 2,750 | 2,750 | 2,750 | 1 300 | 3 575 |
| 2017-04-18 | 9 | 2,830 | 2,830 | 2,490 | 19 610 | 51 192 |
| 2017-04-13 | 0 | 2,900 | 0 | |||
| 2017-04-12 | 0 | 2,900 | 0 | |||
| 2017-04-11 | 3 | 2,900 | 2,980 | 2,900 | 980 | 2 896 |
| 2017-04-10 | 1 | 2,980 | 2,980 | 2,980 | 2 000 | 5 960 |
| 2017-04-07 | 2 | 2,620 | 2,620 | 2,550 | 2 420 | 6 228 |
| 2017-04-06 | 0 | 2,800 | 0 | |||
| 2017-04-05 | 1 | 2,800 | 2,800 | 2,800 | 457 | 1 280 |
| 2017-04-04 | 0 | 2,700 | 0 | |||
| 2017-04-03 | 4 | 2,700 | 2,820 | 2,700 | 4 536 | 12 312 |
| 2017-03-31 | 4 | 2,750 | 2,750 | 2,700 | 2 077 | 5 646 |
| 2017-03-30 | 3 | 2,800 | 2,800 | 2,660 | 794 | 2 188 |
| 2017-03-29 | 2 | 2,810 | 2,810 | 2,500 | 325 | 884 |
| 2017-03-28 | 3 | 2,790 | 2,800 | 2,790 | 1 480 | 4 142 |
| 2017-03-27 | 2 | 2,800 | 2,880 | 2,800 | 153 | 429 |
| 2017-03-24 | 8 | 2,680 | 2,880 | 2,440 | 6 679 | 18 576 |
| 2017-03-23 | 1 | 2,750 | 2,750 | 2,750 | 2 000 | 5 500 |
| 2017-03-22 | 9 | 2,760 | 2,820 | 2,690 | 18 299 | 49 697 |
| 2017-03-21 | 1 | 2,860 | 2,860 | 2,860 | 50 | 143 |
| 2017-03-20 | 1 | 2,720 | 2,720 | 2,720 | 3 239 | 8 810 |
| 2017-03-17 | 0 | 2,700 | 0 | |||
| 2017-03-16 | 0 | 2,700 | 0 | |||
| 2017-03-15 | 8 | 2,700 | 2,780 | 2,690 | 22 408 | 60 863 |
| 2017-03-14 | 2 | 2,890 | 2,900 | 2,890 | 300 | 869 |
| 2017-03-13 | 4 | 2,790 | 2,790 | 2,780 | 7 901 | 21 994 |
| 2017-03-10 | 0 | 2,730 | 0 | |||
| 2017-03-09 | 9 | 2,730 | 2,780 | 2,690 | 18 563 | 50 319 |
| 2017-03-08 | 0 | 3,000 | 0 | |||
| 2017-03-07 | 3 | 3,000 | 3,000 | 3,000 | 103 | 309 |
| 2017-03-06 | 0 | 2,810 | 0 | |||
| 2017-03-03 | 1 | 2,810 | 2,810 | 2,810 | 400 | 1 124 |
| 2017-03-02 | 7 | 2,810 | 3,030 | 2,800 | 4 569 | 12 900 |
| 2017-03-01 | 2 | 3,030 | 3,030 | 2,810 | 130 | 372 |
| 2017-02-28 | 0 | 2,800 | 0 | |||
| 2017-02-27 | 14 | 2,800 | 3,030 | 2,740 | 24 735 | 71 229 |
| 2017-02-24 | 17 | 3,030 | 3,040 | 2,920 | 20 735 | 62 495 |
| 2017-02-23 | 3 | 2,820 | 3,040 | 2,820 | 8 539 | 24 147 |
| 2017-02-22 | 6 | 3,040 | 3,080 | 2,620 | 3 300 | 9 834 |
| 2017-02-21 | 4 | 2,940 | 3,100 | 2,840 | 693 | 1 972 |
| 2017-02-20 | 5 | 2,810 | 3,070 | 2,730 | 8 020 | 23 084 |
| 2017-02-17 | 7 | 3,000 | 3,090 | 3,000 | 3 305 | 10 064 |
| 2017-02-16 | 7 | 2,950 | 3,060 | 2,950 | 9 087 | 27 306 |
| 2017-02-15 | 3 | 2,680 | 2,700 | 2,680 | 2 400 | 6 460 |
| 2017-02-14 | 3 | 2,700 | 3,040 | 2,680 | 111 | 327 |
| 2017-02-13 | 7 | 2,890 | 2,940 | 2,890 | 9 700 | 28 316 |
| 2017-02-10 | 0 | 2,820 | 0 | |||
| 2017-02-09 | 0 | 2,820 | 0 | |||
| 2017-02-08 | 0 | 2,820 | 0 | |||
| 2017-02-07 | 8 | 2,820 | 2,910 | 2,820 | 7 490 | 21 503 |
| 2017-02-06 | 2 | 3,100 | 3,100 | 3,100 | 58 | 180 |
| 2017-02-03 | 1 | 3,100 | 3,100 | 3,100 | 31 | 96 |
| 2017-02-02 | 3 | 3,100 | 3,100 | 3,000 | 300 | 908 |
| 2017-02-01 | 2 | 2,950 | 3,000 | 2,950 | 1 445 | 4 265 |
| 2017-01-31 | 1 | 2,960 | 2,960 | 2,960 | 300 | 888 |
| 2017-01-30 | 11 | 2,840 | 3,000 | 2,820 | 22 820 | 65 393 |
| 2017-01-27 | 8 | 2,920 | 2,920 | 2,670 | 4 188 | 12 070 |
| 2017-01-26 | 0 | 2,800 | 0 | |||
| 2017-01-25 | 9 | 2,800 | 2,910 | 2,750 | 7 841 | 21 969 |
| 2017-01-24 | 8 | 2,750 | 2,870 | 2,670 | 5 800 | 15 845 |
| 2017-01-23 | 5 | 2,670 | 2,880 | 2,620 | 11 672 | 31 325 |
| 2017-01-20 | 5 | 2,650 | 2,720 | 2,650 | 25 550 | 68 217 |
| 2017-01-19 | 0 | 2,700 | 0 | |||
| 2017-01-18 | 0 | 2,700 | 0 | |||
| 2017-01-17 | 3 | 2,700 | 2,920 | 2,700 | 1 500 | 4 182 |
| 2017-01-16 | 0 | 2,780 | 0 | |||
| 2017-01-13 | 4 | 2,780 | 2,900 | 2,770 | 1 354 | 3 790 |
| 2017-01-12 | 5 | 2,820 | 2,970 | 2,770 | 2 033 | 5 735 |
| 2017-01-11 | 12 | 2,760 | 2,840 | 2,660 | 16 964 | 46 080 |
| 2017-01-10 | 2 | 2,890 | 2,890 | 2,890 | 1 000 | 2 890 |
| 2017-01-09 | 2 | 2,900 | 2,900 | 2,900 | 10 000 | 29 000 |
| 2017-01-05 | 0 | 2,810 | 0 | |||
| 2017-01-04 | 0 | 2,810 | 0 | |||
| 2017-01-03 | 7 | 2,810 | 2,810 | 2,810 | 21 800 | 61 258 |
| 2017-01-02 | 16 | 2,800 | 4,250 | 2,720 | 8 799 | 26 441 |
| 2016-12-30 | 2 | 2,990 | 2,990 | 2,790 | 3 000 | 8 452 |
| 2016-12-29 | 13 | 2,790 | 2,810 | 2,670 | 16 521 | 45 692 |
| 2016-12-28 | 5 | 2,990 | 3,000 | 2,990 | 1 562 | 4 685 |
| 2016-12-27 | 9 | 2,800 | 3,070 | 2,260 | 6 853 | 18 382 |
| 2016-12-23 | 6 | 3,040 | 3,080 | 3,040 | 575 | 1 755 |
| 2016-12-22 | 0 | 3,080 | 0 | |||
| 2016-12-21 | 1 | 3,080 | 3,080 | 3,080 | 6 | 18 |
| 2016-12-20 | 6 | 2,690 | 2,820 | 2,630 | 9 546 | 26 519 |
| 2016-12-19 | 6 | 2,810 | 3,090 | 2,800 | 2 630 | 7 411 |
| 2016-12-16 | 0 | 2,910 | 0 | |||
| 2016-12-15 | 1 | 2,910 | 2,910 | 2,910 | 6 955 | 20 239 |
| 2016-12-14 | 3 | 2,830 | 2,830 | 2,810 | 5 041 | 14 265 |
| 2016-12-13 | 14 | 2,860 | 3,170 | 2,850 | 21 547 | 62 382 |
| 2016-12-12 | 3 | 3,170 | 3,180 | 2,990 | 2 600 | 8 210 |
| 2016-12-09 | 3 | 2,990 | 2,990 | 2,800 | 2 585 | 7 714 |
| 2016-12-08 | 11 | 2,800 | 3,200 | 2,800 | 28 397 | 86 581 |
| 2016-12-07 | 3 | 3,190 | 3,190 | 3,190 | 2 400 | 7 656 |
| 2016-12-06 | 13 | 3,190 | 3,190 | 2,640 | 15 088 | 41 943 |
| 2016-12-05 | 5 | 2,920 | 2,920 | 2,920 | 11 725 | 34 237 |
| 2016-12-02 | 4 | 3,000 | 3,000 | 2,950 | 2 118 | 6 254 |
| 2016-12-01 | 2 | 3,000 | 3,000 | 3,000 | 790 | 2 370 |
| 2016-11-30 | 5 | 2,950 | 2,960 | 2,900 | 4 014 | 11 756 |
| 2016-11-29 | 6 | 2,900 | 3,000 | 2,900 | 25 415 | 73 738 |
| 2016-11-28 | 8 | 2,920 | 3,000 | 2,800 | 6 837 | 19 408 |
| 2016-11-25 | 4 | 2,820 | 2,890 | 2,820 | 1 616 | 4 594 |
| 2016-11-24 | 4 | 2,690 | 2,790 | 2,690 | 5 586 | 15 085 |
| 2016-11-23 | 2 | 2,680 | 2,680 | 2,680 | 819 | 2 195 |
| 2016-11-22 | 9 | 2,690 | 2,770 | 2,690 | 26 139 | 71 218 |
| 2016-11-21 | 17 | 2,720 | 2,960 | 2,710 | 44 128 | 124 248 |
| 2016-11-18 | 0 | 3,070 | 0 | |||
| 2016-11-17 | 4 | 3,070 | 3,080 | 3,070 | 1 147 | 3 521 |
| 2016-11-16 | 4 | 2,900 | 2,990 | 2,900 | 3 822 | 11 239 |
| 2016-11-15 | 4 | 2,930 | 3,000 | 2,930 | 7 300 | 21 523 |
| 2016-11-14 | 5 | 3,000 | 3,220 | 3,000 | 5 710 | 17 968 |
| 2016-11-11 | 3 | 3,220 | 3,230 | 3,220 | 720 | 2 319 |
| 2016-11-10 | 6 | 3,240 | 3,240 | 2,930 | 4 438 | 14 378 |
| 2016-11-09 | 3 | 3,150 | 3,150 | 3,100 | 1 603 | 5 004 |
| 2016-11-08 | 0 | 3,150 | 0 | |||
| 2016-11-07 | 0 | 3,150 | 0 | |||
| 2016-11-04 | 5 | 3,150 | 3,150 | 3,050 | 5 812 | 18 198 |
| 2016-11-03 | 3 | 3,150 | 3,160 | 3,150 | 1 850 | 5 830 |
| 2016-11-02 | 2 | 3,040 | 3,040 | 3,010 | 500 | 1 511 |
| 2016-11-01 | 16 | 3,040 | 3,250 | 3,040 | 58 492 | 183 799 |
| 2016-10-31 | 13 | 3,250 | 3,250 | 3,000 | 18 796 | 58 354 |
| 2016-10-28 | 5 | 3,160 | 3,160 | 2,960 | 583 | 1 790 |
| 2016-10-27 | 15 | 3,220 | 3,220 | 2,950 | 41 440 | 127 223 |
| 2016-10-26 | 10 | 3,010 | 3,240 | 3,010 | 24 418 | 77 296 |
| 2016-10-25 | 13 | 2,970 | 3,230 | 2,930 | 19 961 | 60 351 |
| 2016-10-24 | 8 | 3,160 | 3,220 | 3,160 | 11 406 | 36 104 |
| 2016-10-21 | 8 | 3,160 | 3,160 | 3,140 | 10 266 | 32 335 |
| 2016-10-20 | 0 | 3,140 | 0 | |||
| 2016-10-19 | 5 | 3,140 | 3,590 | 3,140 | 1 131 | 3 562 |
| 2016-10-18 | 2 | 2,990 | 2,990 | 2,910 | 1 271 | 3 800 |
| 2016-10-17 | 5 | 2,910 | 3,000 | 2,910 | 5 512 | 16 337 |
| 2016-10-14 | 15 | 3,020 | 3,200 | 2,810 | 21 446 | 63 119 |
| 2016-10-13 | 9 | 3,190 | 3,290 | 3,000 | 9 658 | 31 144 |
| 2016-10-12 | 16 | 3,110 | 3,490 | 3,100 | 13 858 | 46 522 |
| 2016-10-11 | 21 | 2,960 | 3,510 | 2,810 | 14 760 | 46 039 |
| 2016-10-10 | 19 | 2,790 | 3,180 | 2,790 | 38 135 | 115 691 |
| 2016-10-07 | 17 | 3,050 | 3,250 | 3,050 | 28 223 | 90 217 |
| 2016-10-06 | 14 | 3,050 | 3,100 | 2,900 | 9 730 | 29 392 |
| 2016-10-05 | 10 | 2,690 | 2,990 | 2,690 | 15 301 | 45 023 |
| 2016-10-04 | 4 | 2,690 | 2,900 | 2,650 | 1 525 | 4 074 |
| 2016-10-03 | 3 | 2,880 | 2,890 | 2,880 | 721 | 2 083 |
| 2016-09-30 | 3 | 2,790 | 2,900 | 2,790 | 1 040 | 2 914 |
| 2016-09-29 | 3 | 2,790 | 2,800 | 2,790 | 503 | 1 408 |
| 2016-09-28 | 2 | 2,710 | 2,710 | 2,710 | 9 000 | 24 390 |
| 2016-09-27 | 4 | 2,800 | 2,800 | 2,800 | 3 022 | 8 462 |
| 2016-09-26 | 14 | 2,800 | 3,000 | 2,420 | 19 764 | 55 284 |
| 2016-09-23 | 17 | 2,800 | 2,800 | 2,680 | 30 127 | 81 914 |
| 2016-09-22 | 5 | 2,540 | 2,950 | 2,540 | 2 701 | 6 923 |
| 2016-09-21 | 2 | 2,640 | 2,650 | 2,640 | 192 | 509 |
| 2016-09-20 | 3 | 2,710 | 2,720 | 2,400 | 3 343 | 8 356 |
| 2016-09-19 | 2 | 2,750 | 2,750 | 2,490 | 1 050 | 2 875 |
| 2016-09-16 | 10 | 2,530 | 2,730 | 2,390 | 9 092 | 23 760 |
| 2016-09-15 | 0 | 2,650 | 0 | |||
| 2016-09-14 | 0 | 2,650 | 0 | |||
| 2016-09-13 | 4 | 2,650 | 2,650 | 2,500 | 4 000 | 10 179 |
| 2016-09-12 | 0 | 2,670 | 0 | |||
| 2016-09-09 | 1 | 2,670 | 2,670 | 2,670 | 5 000 | 13 350 |
| 2016-09-08 | 1 | 2,670 | 2,670 | 2,670 | 2 | 5 |
| 2016-09-07 | 2 | 2,650 | 2,650 | 2,650 | 3 160 | 8 374 |
| 2016-09-06 | 11 | 2,630 | 2,650 | 2,630 | 30 040 | 79 176 |
| 2016-09-05 | 8 | 2,630 | 2,630 | 2,400 | 6 721 | 16 178 |
| 2016-09-02 | 2 | 2,400 | 2,400 | 2,400 | 210 | 504 |
| 2016-09-01 | 5 | 2,390 | 2,520 | 2,390 | 4 658 | 11 462 |
| 2016-08-31 | 9 | 2,520 | 2,570 | 2,510 | 16 175 | 40 724 |
| 2016-08-30 | 7 | 2,480 | 2,670 | 2,400 | 2 875 | 7 131 |
| 2016-08-29 | 118 | 2,700 | 3,000 | 2,150 | 267 400 | 653 709 |
| 2016-08-26 | 0 | 1,950 | 0 | |||
| 2016-08-25 | 6 | 1,950 | 1,960 | 1,910 | 16 948 | 32 996 |
| 2016-08-24 | 0 | 1,980 | 0 | |||
| 2016-08-23 | 0 | 1,980 | 0 | |||
| 2016-08-22 | 1 | 1,980 | 1,980 | 1,980 | 1 | 2 |
| 2016-08-19 | 4 | 1,950 | 1,970 | 1,950 | 4 350 | 8 517 |
| 2016-08-18 | 6 | 2,080 | 2,190 | 2,050 | 6 748 | 13 984 |
| 2016-08-17 | 1 | 2,030 | 2,030 | 2,030 | 500 | 1 015 |
| 2016-08-16 | 0 | 2,000 | 0 | |||
| 2016-08-15 | 3 | 2,000 | 2,000 | 2,000 | 800 | 1 600 |
| 2016-08-12 | 0 | 2,000 | 0 | |||
| 2016-08-11 | 0 | 2,000 | 0 | |||
| 2016-08-10 | 0 | 2,000 | 0 | |||
| 2016-08-09 | 2 | 2,000 | 2,000 | 1,910 | 3 318 | 6 627 |
| 2016-08-08 | 2 | 1,930 | 1,930 | 1,930 | 5 668 | 10 939 |
| 2016-08-05 | 4 | 2,000 | 2,010 | 2,000 | 5 380 | 10 767 |
| 2016-08-04 | 3 | 2,000 | 2,010 | 2,000 | 9 615 | 19 243 |
| 2016-08-03 | 2 | 1,970 | 1,970 | 1,970 | 4 210 | 8 294 |
| 2016-08-02 | 0 | 1,970 | 0 | |||
| 2016-08-01 | 3 | 1,970 | 2,000 | 1,970 | 4 600 | 9 089 |
| 2016-07-29 | 0 | 1,930 | 0 | |||
| 2016-07-28 | 4 | 1,930 | 1,980 | 1,930 | 12 950 | 25 119 |
| 2016-07-27 | 4 | 1,980 | 2,010 | 1,980 | 4 241 | 8 403 |
| 2016-07-26 | 1 | 2,150 | 2,150 | 2,150 | 2 | 4 |
| 2016-07-25 | 0 | 1,920 | 0 | |||
| 2016-07-22 | 0 | 1,920 | 0 | |||
| 2016-07-21 | 0 | 1,920 | 0 | |||
| 2016-07-20 | 5 | 1,920 | 1,930 | 1,920 | 2 885 | 5 549 |
| 2016-07-19 | 0 | 2,020 | 0 | |||
| 2016-07-18 | 0 | 2,020 | 0 | |||
| 2016-07-15 | 0 | 2,020 | 0 | |||
| 2016-07-14 | 3 | 2,020 | 2,020 | 2,020 | 10 000 | 20 200 |
| 2016-07-13 | 7 | 2,020 | 2,020 | 1,930 | 11 000 | 21 769 |
| 2016-07-12 | 0 | 1,910 | 0 | |||
| 2016-07-11 | 0 | 1,910 | 0 | |||
| 2016-07-08 | 0 | 1,910 | 0 | |||
| 2016-07-07 | 0 | 1,910 | 0 | |||
| 2016-07-06 | 3 | 1,910 | 1,910 | 1,840 | 8 077 | 15 170 |
| 2016-07-05 | 1 | 1,870 | 1,870 | 1,870 | 4 950 | 9 257 |
| 2016-07-04 | 2 | 1,880 | 1,880 | 1,880 | 449 | 844 |
| 2016-07-01 | 3 | 2,000 | 2,200 | 2,000 | 630 | 1 296 |
| 2016-06-30 | 5 | 2,260 | 2,260 | 1,800 | 3 548 | 7 229 |
| 2016-06-29 | 2 | 2,050 | 2,050 | 2,050 | 208 | 426 |
| 2016-06-28 | 3 | 2,040 | 2,050 | 2,040 | 425 | 869 |
| 2016-06-27 | 3 | 1,900 | 1,910 | 1,870 | 1 400 | 2 656 |
| 2016-06-23 | 5 | 1,790 | 1,790 | 1,760 | 6 653 | 11 774 |
| 2016-06-22 | 0 | 2,000 | 0 | |||
| 2016-06-21 | 2 | 2,000 | 2,000 | 1,910 | 2 020 | 4 038 |
| 2016-06-20 | 0 | 2,050 | 0 | |||
| 2016-06-17 | 0 | 2,050 | 0 | |||
| 2016-06-16 | 0 | 2,050 | 0 | |||
| 2016-06-15 | 0 | 2,050 | 0 | |||
| 2016-06-14 | 2 | 2,050 | 2,050 | 2,050 | 130 | 267 |
| 2016-06-13 | 0 | 2,050 | 0 | |||
| 2016-06-10 | 1 | 2,050 | 2,050 | 2,050 | 410 | 841 |
| 2016-06-09 | 1 | 2,140 | 2,140 | 2,140 | 10 | 21 |
| 2016-06-08 | 2 | 1,970 | 1,970 | 1,970 | 1 800 | 3 546 |
| 2016-06-07 | 0 | 1,920 | 0 | |||
| 2016-06-03 | 0 | 1,920 | 0 | |||
| 2016-06-02 | 0 | 1,920 | 0 | |||
| 2016-06-01 | 0 | 1,920 | 0 | |||
| 2016-05-31 | 4 | 1,920 | 2,030 | 1,910 | 11 750 | 22 700 |
| 2016-05-30 | 5 | 1,920 | 2,010 | 1,920 | 10 466 | 20 349 |
| 2016-05-27 | 2 | 1,950 | 1,950 | 1,930 | 6 020 | 11 681 |
| 2016-05-26 | 1 | 1,960 | 1,960 | 1,960 | 200 | 392 |
| 2016-05-25 | 0 | 2,050 | 0 | |||
| 2016-05-24 | 0 | 2,050 | 0 | |||
| 2016-05-23 | 7 | 2,050 | 2,050 | 1,920 | 19 520 | 39 886 |
| 2016-05-20 | 0 | 1,920 | 0 | |||
| 2016-05-19 | 0 | 1,920 | 0 | |||
| 2016-05-18 | 0 | 1,920 | 0 | |||
| 2016-05-17 | 5 | 1,920 | 1,960 | 1,870 | 12 650 | 24 565 |
| 2016-05-16 | 0 | 1,910 | 0 | |||
| 2016-05-13 | 7 | 1,910 | 1,910 | 1,900 | 14 952 | 28 468 |
| 2016-05-12 | 0 | 1,960 | 0 | |||
| 2016-05-11 | 4 | 1,960 | 1,960 | 1,960 | 6 190 | 12 132 |
| 2016-05-10 | 0 | 2,000 | 0 | |||
| 2016-05-09 | 35 | 2,000 | 2,250 | 1,900 | 92 339 | 182 296 |
| 2016-05-06 | 0 | 2,250 | 0 | |||
| 2016-05-04 | 0 | 2,250 | 0 | |||
| 2016-05-03 | 0 | 2,250 | 0 | |||
| 2016-05-02 | 2 | 2,250 | 2,300 | 2,250 | 1 300 | 2 945 |
| 2016-04-29 | 7 | 2,300 | 2,300 | 2,110 | 6 100 | 13 149 |
| 2016-04-28 | 6 | 2,190 | 2,190 | 2,120 | 5 040 | 10 830 |
| 2016-04-27 | 0 | 2,280 | 0 | |||
| 2016-04-26 | 4 | 2,280 | 2,280 | 2,210 | 6 200 | 14 052 |
| 2016-04-25 | 4 | 2,400 | 2,450 | 2,320 | 3 175 | 7 616 |
| 2016-04-22 | 14 | 2,470 | 2,540 | 2,310 | 21 655 | 51 517 |
| 2016-04-21 | 10 | 2,320 | 2,330 | 2,120 | 33 346 | 72 645 |
| 2016-04-20 | 4 | 2,110 | 2,350 | 2,110 | 3 300 | 7 319 |
| 2016-04-19 | 3 | 2,190 | 2,300 | 2,190 | 2 150 | 4 929 |
| 2016-04-18 | 5 | 2,340 | 2,340 | 2,340 | 1 250 | 2 925 |
| 2016-04-15 | 3 | 2,250 | 2,260 | 2,250 | 7 230 | 16 333 |
| 2016-04-14 | 4 | 2,250 | 2,250 | 2,150 | 4 700 | 10 405 |
| 2016-04-13 | 3 | 2,050 | 2,050 | 2,020 | 11 620 | 23 521 |
| 2016-04-12 | 9 | 2,030 | 2,270 | 2,030 | 16 555 | 36 837 |
| 2016-04-11 | 3 | 2,160 | 2,160 | 1,960 | 8 000 | 16 941 |
| 2016-04-08 | 1 | 2,240 | 2,240 | 2,240 | 100 | 224 |
| 2016-04-07 | 2 | 2,200 | 2,250 | 2,200 | 3 100 | 6 825 |
| 2016-04-06 | 0 | 2,260 | 0 | |||
| 2016-04-05 | 0 | 2,260 | 0 | |||
| 2016-04-04 | 7 | 2,260 | 2,290 | 2,260 | 30 845 | 69 907 |
| 2016-04-01 | 7 | 2,250 | 2,250 | 2,200 | 22 500 | 50 428 |
| 2016-03-31 | 0 | 2,100 | 0 | |||
| 2016-03-30 | 0 | 2,100 | 0 | |||
| 2016-03-29 | 1 | 2,100 | 2,100 | 2,100 | 2 000 | 4 200 |
| 2016-03-24 | 0 | 2,010 | 0 | |||
| 2016-03-23 | 0 | 2,010 | 0 | |||
| 2016-03-22 | 0 | 2,010 | 0 | |||
| 2016-03-21 | 0 | 2,010 | 0 | |||
| 2016-03-18 | 4 | 2,010 | 2,010 | 1,950 | 5 951 | 11 819 |
| 2016-03-17 | 1 | 2,040 | 2,040 | 2,040 | 200 | 408 |
| 2016-03-16 | 1 | 2,100 | 2,100 | 2,100 | 4 000 | 8 400 |
| 2016-03-15 | 1 | 2,100 | 2,100 | 2,100 | 2 000 | 4 200 |
| 2016-03-14 | 0 | 2,060 | 0 | |||
| 2016-03-11 | 7 | 2,060 | 2,100 | 2,060 | 26 200 | 54 276 |
| 2016-03-10 | 0 | 2,270 | 0 | |||
| 2016-03-09 | 0 | 2,270 | 0 | |||
| 2016-03-08 | 0 | 2,270 | 0 | |||
| 2016-03-07 | 7 | 2,270 | 2,270 | 2,200 | 3 570 | 8 065 |
| 2016-03-04 | 0 | 2,060 | 0 | |||
| 2016-03-03 | 1 | 2,060 | 2,060 | 2,060 | 110 | 227 |
| 2016-03-02 | 7 | 2,080 | 2,260 | 2,050 | 25 178 | 52 123 |
| 2016-03-01 | 1 | 2,200 | 2,200 | 2,200 | 2 300 | 5 060 |
| 2016-02-29 | 0 | 2,200 | 0 | |||
| 2016-02-26 | 4 | 2,200 | 2,200 | 2,150 | 16 629 | 35 827 |
| 2016-02-25 | 0 | 2,150 | 0 | |||
| 2016-02-24 | 0 | 2,150 | 0 | |||
| 2016-02-23 | 1 | 2,150 | 2,150 | 2,150 | 10 000 | 21 500 |
| 2016-02-22 | 1 | 2,050 | 2,050 | 2,050 | 2 000 | 4 100 |
| 2016-02-19 | 13 | 1,820 | 2,090 | 1,820 | 20 104 | 40 473 |
| 2016-02-18 | 1 | 1,850 | 1,850 | 1,850 | 3 295 | 6 096 |
| 2016-02-17 | 0 | 1,790 | 0 | |||
| 2016-02-16 | 1 | 1,790 | 1,790 | 1,790 | 1 000 | 1 790 |
| 2016-02-15 | 5 | 1,790 | 1,790 | 1,710 | 4 850 | 8 491 |
| 2016-02-12 | 0 | 1,790 | 0 | |||
| 2016-02-11 | 2 | 1,790 | 1,790 | 1,790 | 1 750 | 3 133 |
| 2016-02-10 | 0 | 1,790 | 0 | |||
| 2016-02-09 | 0 | 1,790 | 0 | |||
| 2016-02-08 | 0 | 1,790 | 0 | |||
| 2016-02-05 | 3 | 1,790 | 1,800 | 1,790 | 5 244 | 9 414 |
| 2016-02-04 | 3 | 1,750 | 2,080 | 1,750 | 1 351 | 2 626 |
| 2016-02-03 | 0 | 1,720 | 0 | |||
| 2016-02-02 | 0 | 1,720 | 0 | |||
| 2016-02-01 | 0 | 1,720 | 0 | |||
| 2016-01-29 | 0 | 1,720 | 0 | |||
| 2016-01-28 | 0 | 1,720 | 0 | |||
| 2016-01-27 | 0 | 1,720 | 0 | |||
| 2016-01-26 | 2 | 1,720 | 1,720 | 1,720 | 1 500 | 2 580 |
| 2016-01-25 | 2 | 1,740 | 1,740 | 1,740 | 2 318 | 4 033 |
| 2016-01-22 | 2 | 1,740 | 1,740 | 1,740 | 4 000 | 6 960 |
| 2016-01-21 | 0 | 1,740 | 0 | |||
| 2016-01-20 | 1 | 1,740 | 1,740 | 1,740 | 1 000 | 1 740 |
| 2016-01-19 | 2 | 1,720 | 1,720 | 1,720 | 2 267 | 3 899 |
| 2016-01-18 | 2 | 1,720 | 1,720 | 1,720 | 1 120 | 1 926 |
| 2016-01-15 | 0 | 1,900 | 0 | |||
| 2016-01-14 | 0 | 1,900 | 0 | |||
| 2016-01-13 | 0 | 1,900 | 0 | |||
| 2016-01-12 | 0 | 1,900 | 0 | |||
| 2016-01-11 | 0 | 1,900 | 0 | |||
| 2016-01-08 | 0 | 1,900 | 0 | |||
| 2016-01-07 | 1 | 1,900 | 1,900 | 1,900 | 1 200 | 2 280 |
| 2016-01-05 | 0 | 1,900 | 0 | |||
| 2016-01-04 | 5 | 1,900 | 1,900 | 1,900 | 15 129 | 28 745 |
| 2015-12-30 | 5 | 1,900 | 1,900 | 1,630 | 4 158 | 7 667 |
| 2015-12-29 | 3 | 1,880 | 1,880 | 1,880 | 2 720 | 5 114 |
| 2015-12-28 | 2 | 1,880 | 1,880 | 1,730 | 3 501 | 6 057 |
| 2015-12-23 | 4 | 1,710 | 1,750 | 1,710 | 7 470 | 12 914 |
| 2015-12-22 | 0 | 1,710 | 0 | |||
| 2015-12-21 | 3 | 1,710 | 1,860 | 1,710 | 1 514 | 2 779 |
| 2015-12-18 | 0 | 1,870 | 0 | |||
| 2015-12-17 | 0 | 1,870 | 0 | |||
| 2015-12-16 | 9 | 1,870 | 1,870 | 1,650 | 12 200 | 21 679 |
| 2015-12-15 | 0 | 1,920 | 0 | |||
| 2015-12-14 | 0 | 1,920 | 0 | |||
| 2015-12-11 | 0 | 1,920 | 0 | |||
| 2015-12-10 | 0 | 1,920 | 0 | |||
| 2015-12-09 | 11 | 1,920 | 1,920 | 1,800 | 20 411 | 38 556 |
| 2015-12-08 | 15 | 2,000 | 2,080 | 1,740 | 26 980 | 51 591 |
| 2015-12-07 | 0 | 1,750 | 0 | |||
| 2015-12-04 | 8 | 1,750 | 1,750 | 1,710 | 17 351 | 30 161 |
| 2015-12-03 | 8 | 1,710 | 1,730 | 1,710 | 18 890 | 32 625 |
| 2015-12-02 | 2 | 1,850 | 1,850 | 1,850 | 4 900 | 9 065 |
| 2015-12-01 | 1 | 1,930 | 1,930 | 1,930 | 110 | 212 |
| 2015-11-30 | 5 | 1,940 | 1,940 | 1,700 | 44 050 | 75 161 |
| 2015-11-27 | 5 | 1,900 | 1,900 | 1,890 | 7 000 | 13 295 |
| 2015-11-26 | 1 | 1,900 | 1,900 | 1,900 | 465 | 884 |
| 2015-11-25 | 1 | 1,640 | 1,640 | 1,640 | 30 | 49 |
| 2015-11-24 | 3 | 1,740 | 1,820 | 1,740 | 2 440 | 4 406 |
| 2015-11-23 | 4 | 1,820 | 1,880 | 1,750 | 29 449 | 52 112 |
| 2015-11-20 | 52 | 1,850 | 2,000 | 1,610 | 175 840 | 313 348 |
| 2015-11-19 | 0 | 2,080 | 0 | |||
| 2015-11-18 | 1 | 2,080 | 2,080 | 2,080 | 250 | 520 |
| 2015-11-17 | 4 | 2,250 | 2,250 | 2,060 | 5 100 | 10 791 |
| 2015-11-16 | 1 | 2,190 | 2,190 | 2,190 | 3 000 | 6 570 |
| 2015-11-13 | 0 | 2,060 | 0 | |||
| 2015-11-12 | 5 | 2,060 | 2,200 | 2,020 | 5 251 | 11 042 |
| 2015-11-11 | 0 | 2,100 | 0 | |||
| 2015-11-10 | 0 | 2,100 | 0 | |||
| 2015-11-09 | 6 | 2,100 | 2,100 | 2,020 | 9 000 | 18 620 |
| 2015-11-06 | 0 | 2,060 | 0 | |||
| 2015-11-05 | 5 | 2,060 | 2,280 | 2,060 | 5 097 | 11 288 |
| 2015-11-04 | 0 | 2,230 | 0 | |||
| 2015-11-03 | 0 | 2,230 | 0 | |||
| 2015-11-02 | 0 | 2,230 | 0 | |||
| 2015-10-30 | 0 | 2,230 | 0 | |||
| 2015-10-29 | 4 | 2,230 | 2,290 | 2,230 | 2 100 | 4 743 |
| 2015-10-28 | 6 | 2,440 | 2,440 | 2,390 | 15 100 | 36 144 |
| 2015-10-27 | 4 | 2,450 | 2,450 | 2,300 | 2 300 | 5 437 |
| 2015-10-26 | 4 | 2,130 | 2,500 | 2,130 | 6 800 | 16 502 |
| 2015-10-23 | 1 | 2,300 | 2,300 | 2,300 | 650 | 1 495 |
| 2015-10-22 | 0 | 2,210 | 0 | |||
| 2015-10-21 | 2 | 2,210 | 2,210 | 2,200 | 1 150 | 2 540 |
| 2015-10-20 | 2 | 2,250 | 2,250 | 2,200 | 1 500 | 3 350 |
| 2015-10-19 | 0 | 2,270 | 0 | |||
| 2015-10-16 | 0 | 2,270 | 0 | |||
| 2015-10-15 | 3 | 2,270 | 2,450 | 2,270 | 1 640 | 3 903 |
| 2015-10-14 | 0 | 2,250 | 0 | |||
| 2015-10-13 | 5 | 2,250 | 2,260 | 2,250 | 5 538 | 12 467 |
| 2015-10-12 | 6 | 2,250 | 2,450 | 2,250 | 7 300 | 17 700 |
| 2015-10-09 | 7 | 2,250 | 2,250 | 2,190 | 20 772 | 45 754 |
| 2015-10-08 | 0 | 2,190 | 0 | |||
| 2015-10-07 | 1 | 2,190 | 2,190 | 2,190 | 5 000 | 10 950 |
| 2015-10-06 | 7 | 2,150 | 2,150 | 2,000 | 5 665 | 12 165 |
| 2015-10-05 | 2 | 2,000 | 2,000 | 2,000 | 1 000 | 2 000 |
| 2015-10-02 | 1 | 2,150 | 2,150 | 2,150 | 2 500 | 5 375 |
| 2015-10-01 | 2 | 2,050 | 2,050 | 2,040 | 3 793 | 7 752 |
| 2015-09-30 | 0 | 2,000 | 0 | |||
| 2015-09-29 | 0 | 2,000 | 0 | |||
| 2015-09-28 | 4 | 2,000 | 2,060 | 2,000 | 2 500 | 5 107 |
| 2015-09-25 | 0 | 2,010 | 0 | |||
| 2015-09-24 | 0 | 2,010 | 0 | |||
| 2015-09-23 | 2 | 2,010 | 2,020 | 2,010 | 5 000 | 10 069 |
| 2015-09-22 | 0 | 2,100 | 0 | |||
| 2015-09-21 | 3 | 2,100 | 2,100 | 2,090 | 3 080 | 6 462 |
| 2015-09-18 | 0 | 2,080 | 0 | |||
| 2015-09-17 | 3 | 2,080 | 2,230 | 2,080 | 3 755 | 7 825 |
| 2015-09-16 | 0 | 2,100 | 0 | |||
| 2015-09-15 | 0 | 2,100 | 0 | |||
| 2015-09-14 | 6 | 2,100 | 2,100 | 2,030 | 31 229 | 64 881 |
| 2015-09-11 | 0 | 2,030 | 0 | |||
| 2015-09-10 | 1 | 2,030 | 2,030 | 2,030 | 3 926 | 7 970 |
| 2015-09-09 | 2 | 2,100 | 2,100 | 2,100 | 10 850 | 22 785 |
| 2015-09-08 | 2 | 2,020 | 2,200 | 2,020 | 351 | 772 |
| 2015-09-07 | 5 | 2,170 | 2,170 | 2,000 | 28 300 | 61 156 |
| 2015-09-04 | 3 | 2,080 | 2,190 | 2,080 | 715 | 1 509 |
| 2015-09-03 | 3 | 2,150 | 2,160 | 2,090 | 10 000 | 21 539 |
| 2015-09-02 | 5 | 2,150 | 2,330 | 2,140 | 28 331 | 61 064 |
| 2015-09-01 | 0 | 2,100 | 0 | |||
| 2015-08-31 | 3 | 2,100 | 2,350 | 2,100 | 5 500 | 11 625 |
| 2015-08-28 | 30 | 2,000 | 2,350 | 2,000 | 163 770 | 336 083 |
| 2015-08-27 | 4 | 2,440 | 2,780 | 2,260 | 431 | 1 088 |
| 2015-08-26 | 0 | 2,250 | 0 | |||
| 2015-08-25 | 1 | 2,250 | 2,250 | 2,250 | 450 | 1 013 |
| 2015-08-24 | 5 | 2,250 | 2,260 | 2,250 | 5 200 | 11 747 |
| 2015-08-21 | 6 | 2,350 | 2,500 | 2,350 | 5 666 | 13 551 |
| 2015-08-20 | 1 | 2,400 | 2,400 | 2,400 | 150 | 360 |
| 2015-08-19 | 3 | 2,460 | 2,500 | 2,460 | 5 400 | 13 316 |
| 2015-08-18 | 0 | 2,690 | 0 | |||
| 2015-08-17 | 0 | 2,690 | 0 | |||
| 2015-08-14 | 0 | 2,690 | 0 | |||
| 2015-08-13 | 0 | 2,690 | 0 | |||
| 2015-08-12 | 0 | 2,690 | 0 | |||
| 2015-08-11 | 0 | 2,690 | 0 | |||
| 2015-08-10 | 2 | 2,690 | 2,690 | 2,690 | 3 300 | 8 877 |
| 2015-08-07 | 0 | 2,750 | 0 | |||
| 2015-08-06 | 3 | 2,750 | 2,750 | 2,660 | 3 102 | 8 361 |
| 2015-08-05 | 0 | 2,370 | 0 | |||
| 2015-08-04 | 0 | 2,370 | 0 | |||
| 2015-08-03 | 5 | 2,370 | 2,450 | 2,300 | 28 371 | 66 227 |
| 2015-07-31 | 0 | 2,300 | 0 | |||
| 2015-07-30 | 0 | 2,300 | 0 | |||
| 2015-07-29 | 0 | 2,300 | 0 | |||
| 2015-07-28 | 0 | 2,300 | 0 | |||
| 2015-07-27 | 3 | 2,300 | 2,300 | 2,230 | 7 500 | 16 865 |
| 2015-07-24 | 1 | 2,400 | 2,400 | 2,400 | 200 | 480 |
| 2015-07-23 | 0 | 2,400 | 0 | |||
| 2015-07-22 | 0 | 2,400 | 0 | |||
| 2015-07-21 | 0 | 2,400 | 0 | |||
| 2015-07-20 | 0 | 2,400 | 0 | |||
| 2015-07-17 | 0 | 2,400 | 0 | |||
| 2015-07-16 | 0 | 2,400 | 0 | |||
| 2015-07-15 | 0 | 2,400 | 0 | |||
| 2015-07-14 | 3 | 2,400 | 2,400 | 2,400 | 10 000 | 24 000 |
| 2015-07-13 | 0 | 2,300 | 0 | |||
| 2015-07-10 | 0 | 2,300 | 0 | |||
| 2015-07-09 | 1 | 2,300 | 2,300 | 2,300 | 5 000 | 11 500 |
| 2015-07-08 | 2 | 2,350 | 2,350 | 2,300 | 300 | 695 |
| 2015-07-07 | 0 | 2,420 | 0 | |||
| 2015-07-06 | 2 | 2,420 | 2,420 | 2,410 | 4 403 | 10 621 |
| 2015-07-03 | 0 | 2,220 | 0 | |||
| 2015-07-02 | 6 | 2,220 | 2,450 | 2,120 | 5 602 | 12 108 |
| 2015-07-01 | 3 | 2,450 | 2,450 | 2,300 | 10 400 | 25 180 |
| 2015-06-30 | 13 | 2,160 | 2,300 | 2,150 | 47 700 | 105 165 |
| 2015-06-29 | 5 | 2,300 | 2,300 | 2,200 | 8 550 | 19 424 |
| 2015-06-26 | 0 | 2,300 | 0 | |||
| 2015-06-25 | 2 | 2,300 | 2,300 | 2,150 | 3 000 | 6 600 |
| 2015-06-24 | 6 | 2,300 | 2,300 | 2,200 | 9 850 | 22 555 |
| 2015-06-23 | 1 | 2,300 | 2,300 | 2,300 | 2 000 | 4 600 |
| 2015-06-22 | 1 | 2,300 | 2,300 | 2,300 | 150 | 345 |
| 2015-06-19 | 0 | 2,300 | 0 | |||
| 2015-06-18 | 8 | 2,300 | 2,300 | 2,200 | 46 900 | 103 880 |
| 2015-06-17 | 2 | 2,300 | 2,300 | 2,200 | 2 600 | 5 820 |
| 2015-06-16 | 2 | 2,300 | 2,300 | 2,300 | 1 000 | 2 300 |
| 2015-06-15 | 0 | 2,280 | 0 | |||
| 2015-06-12 | 0 | 2,280 | 0 | |||
| 2015-06-11 | 0 | 2,280 | 0 | |||
| 2015-06-10 | 1 | 2,280 | 2,280 | 2,280 | 1 000 | 2 280 |
| 2015-06-09 | 0 | 2,210 | 0 | |||
| 2015-06-08 | 2 | 2,210 | 2,210 | 2,210 | 26 000 | 57 460 |
| 2015-06-05 | 9 | 2,300 | 2,500 | 2,300 | 52 500 | 121 716 |
| 2015-06-04 | 7 | 2,290 | 2,300 | 2,270 | 31 228 | 71 304 |
| 2015-06-03 | 6 | 2,300 | 2,390 | 2,300 | 10 704 | 24 744 |
| 2015-06-02 | 0 | 2,340 | 0 | |||
| 2015-06-01 | 7 | 2,340 | 2,350 | 2,340 | 20 922 | 49 142 |
| 2015-05-29 | 11 | 2,240 | 2,350 | 2,240 | 50 650 | 115 828 |
| 2015-05-28 | 7 | 2,280 | 2,280 | 2,280 | 19 500 | 44 460 |
| 2015-05-27 | 4 | 2,450 | 2,450 | 2,300 | 10 861 | 26 609 |
| 2015-05-26 | 10 | 2,450 | 2,450 | 2,400 | 23 000 | 55 550 |
| 2015-05-25 | 0 | 2,350 | 0 | |||
| 2015-05-22 | 12 | 2,350 | 2,400 | 2,270 | 20 072 | 46 836 |
| 2015-05-21 | 13 | 2,400 | 2,400 | 2,290 | 25 955 | 61 174 |
| 2015-05-20 | 8 | 2,350 | 2,450 | 2,350 | 34 000 | 81 150 |
| 2015-05-19 | 14 | 2,490 | 2,490 | 2,310 | 28 000 | 66 152 |
| 2015-05-18 | 5 | 2,490 | 2,500 | 2,400 | 8 100 | 19 683 |
| 2015-05-15 | 1 | 2,500 | 2,500 | 2,500 | 1 250 | 3 125 |
| 2015-05-13 | 5 | 2,450 | 2,450 | 2,280 | 7 150 | 16 498 |
| 2015-05-12 | 7 | 2,290 | 2,290 | 2,160 | 20 494 | 44 887 |
| 2015-05-11 | 6 | 2,210 | 2,280 | 2,210 | 7 950 | 17 720 |
| 2015-05-08 | 49 | 2,280 | 2,500 | 2,280 | 97 820 | 232 973 |
| 2015-05-07 | 3 | 2,850 | 2,850 | 2,800 | 3 550 | 10 063 |
| 2015-05-06 | 0 | 2,780 | 0 | |||
| 2015-05-05 | 1 | 2,780 | 2,780 | 2,780 | 3 000 | 8 340 |
| 2015-05-04 | 8 | 2,800 | 2,800 | 2,700 | 20 500 | 56 503 |
| 2015-04-30 | 2 | 2,670 | 2,700 | 2,670 | 2 250 | 6 015 |
| 2015-04-29 | 1 | 2,700 | 2,700 | 2,700 | 200 | 540 |
| 2015-04-28 | 1 | 2,710 | 2,710 | 2,710 | 1 000 | 2 710 |
| 2015-04-27 | 3 | 2,700 | 2,850 | 2,700 | 2 910 | 8 007 |
| 2015-04-24 | 1 | 2,850 | 2,850 | 2,850 | 900 | 2 565 |
| 2015-04-23 | 0 | 2,880 | 0 | |||
| 2015-04-22 | 0 | 2,880 | 0 | |||
| 2015-04-21 | 4 | 2,880 | 2,880 | 2,700 | 10 000 | 27 099 |
| 2015-04-20 | 4 | 2,800 | 2,800 | 2,800 | 6 636 | 18 581 |
| 2015-04-17 | 0 | 2,900 | 0 | |||
| 2015-04-16 | 0 | 2,900 | 0 | |||
| 2015-04-15 | 1 | 2,900 | 2,900 | 2,900 | 7 000 | 20 300 |
| 2015-04-14 | 5 | 2,900 | 2,900 | 2,790 | 6 304 | 18 143 |
| 2015-04-13 | 2 | 2,790 | 2,790 | 2,660 | 450 | 1 217 |
| 2015-04-10 | 1 | 2,790 | 2,790 | 2,790 | 146 | 407 |
| 2015-04-09 | 4 | 2,650 | 2,850 | 2,650 | 4 611 | 12 289 |
| 2015-04-08 | 8 | 2,800 | 2,950 | 2,650 | 15 095 | 42 534 |
| 2015-04-07 | 3 | 2,650 | 2,800 | 2,650 | 550 | 1 510 |
| 2015-04-02 | 3 | 2,760 | 2,850 | 2,760 | 2 100 | 5 868 |
| 2015-04-01 | 0 | 2,650 | 0 | |||
| 2015-03-31 | 1 | 2,650 | 2,650 | 2,650 | 10 | 27 |
| 2015-03-30 | 3 | 2,900 | 2,900 | 2,850 | 5 507 | 15 955 |
| 2015-03-27 | 3 | 2,850 | 2,850 | 2,600 | 3 500 | 9 225 |
| 2015-03-26 | 1 | 2,600 | 2,600 | 2,600 | 55 | 143 |
| 2015-03-25 | 0 | 2,700 | 0 | |||
| 2015-03-24 | 0 | 2,700 | 0 | |||
| 2015-03-23 | 4 | 2,700 | 2,730 | 2,700 | 10 638 | 28 744 |
| 2015-03-20 | 4 | 2,800 | 2,900 | 2,800 | 8 000 | 22 410 |
| 2015-03-19 | 0 | 2,800 | 0 | |||
| 2015-03-18 | 4 | 2,800 | 2,800 | 2,700 | 10 000 | 27 530 |
| 2015-03-17 | 1 | 2,710 | 2,710 | 2,710 | 1 000 | 2 710 |
| 2015-03-16 | 6 | 2,690 | 2,900 | 2,660 | 18 150 | 52 175 |
| 2015-03-13 | 3 | 2,840 | 2,840 | 2,650 | 4 841 | 13 188 |
| 2015-03-12 | 1 | 2,790 | 2,790 | 2,790 | 5 | 14 |
| 2015-03-11 | 2 | 2,800 | 2,800 | 2,800 | 1 000 | 2 800 |
| 2015-03-10 | 2 | 2,900 | 2,900 | 2,890 | 1 700 | 4 925 |
| 2015-03-09 | 1 | 2,600 | 2,600 | 2,600 | 300 | 780 |
| 2015-03-06 | 4 | 2,700 | 2,700 | 2,470 | 3 158 | 8 482 |
| 2015-03-05 | 7 | 2,700 | 2,760 | 2,700 | 20 822 | 56 874 |
| 2015-03-04 | 0 | 2,700 | 0 | |||
| 2015-03-03 | 6 | 2,700 | 2,750 | 2,690 | 7 000 | 18 920 |
| 2015-03-02 | 3 | 2,700 | 2,740 | 2,700 | 4 840 | 13 152 |
| 2015-02-27 | 6 | 2,700 | 2,710 | 2,700 | 6 184 | 16 716 |
| 2015-02-26 | 5 | 2,990 | 2,990 | 2,600 | 8 827 | 24 181 |
| 2015-02-25 | 9 | 2,700 | 2,780 | 2,600 | 25 600 | 67 400 |
| 2015-02-24 | 6 | 2,790 | 2,790 | 2,650 | 20 000 | 55 520 |
| 2015-02-23 | 4 | 2,750 | 2,850 | 2,750 | 5 300 | 14 805 |
| 2015-02-20 | 17 | 2,850 | 2,850 | 2,700 | 41 096 | 115 494 |
| 2015-02-19 | 12 | 3,100 | 3,200 | 2,920 | 46 558 | 144 886 |
| 2015-02-18 | 4 | 3,120 | 3,120 | 3,050 | 12 050 | 37 493 |
| 2015-02-17 | 5 | 3,100 | 3,100 | 3,000 | 9 000 | 27 400 |
| 2015-02-16 | 7 | 3,100 | 3,100 | 3,000 | 12 934 | 39 955 |
| 2015-02-13 | 4 | 2,900 | 3,100 | 2,900 | 16 000 | 49 400 |
| 2015-02-12 | 0 | 2,900 | 0 | |||
| 2015-02-11 | 1 | 2,900 | 2,900 | 2,900 | 800 | 2 320 |
| 2015-02-10 | 7 | 3,150 | 3,150 | 2,800 | 13 684 | 41 539 |
| 2015-02-09 | 3 | 3,150 | 3,200 | 2,900 | 277 | 853 |
| 2015-02-06 | 3 | 3,200 | 3,200 | 3,080 | 2 000 | 6 208 |
| 2015-02-05 | 0 | 3,070 | 0 | |||
| 2015-02-04 | 5 | 3,070 | 3,070 | 2,710 | 21 100 | 64 125 |
| 2015-02-03 | 7 | 3,050 | 3,100 | 3,050 | 12 900 | 39 850 |
| 2015-02-02 | 0 | 3,100 | 0 | |||
| 2015-01-30 | 12 | 3,100 | 3,100 | 2,890 | 32 600 | 97 540 |
| 2015-01-29 | 7 | 2,880 | 3,240 | 2,860 | 16 713 | 51 799 |
| 2015-01-28 | 3 | 3,140 | 3,140 | 2,630 | 11 100 | 30 746 |
| 2015-01-27 | 18 | 3,100 | 3,100 | 2,900 | 38 150 | 111 581 |
| 2015-01-26 | 8 | 3,010 | 3,050 | 3,010 | 19 000 | 57 405 |
| 2015-01-23 | 0 | 3,040 | 0 | |||
| 2015-01-22 | 3 | 3,040 | 3,120 | 3,040 | 6 000 | 18 400 |
| 2015-01-21 | 49 | 3,240 | 3,240 | 3,100 | 17 495 | 55 230 |
| 2015-01-20 | 19 | 3,140 | 3,150 | 3,000 | 27 150 | 83 193 |
| 2015-01-19 | 8 | 3,150 | 3,150 | 3,000 | 9 600 | 29 005 |
| 2015-01-16 | 2 | 3,050 | 3,150 | 3,050 | 1 600 | 4 940 |
| 2015-01-15 | 11 | 3,100 | 3,100 | 3,040 | 62 000 | 191 580 |
| 2015-01-14 | 0 | 3,150 | 0 | |||
| 2015-01-13 | 0 | 3,150 | 0 | |||
| 2015-01-12 | 4 | 3,150 | 3,200 | 3,050 | 4 050 | 12 643 |
| 2015-01-09 | 10 | 3,050 | 3,050 | 3,050 | 17 100 | 52 155 |
| 2015-01-08 | 9 | 3,150 | 3,250 | 3,050 | 18 100 | 56 400 |
| 2015-01-07 | 5 | 3,290 | 3,500 | 3,210 | 3 500 | 11 680 |
| 2015-01-06 | 0 | 3,300 | 0 | |||
| 2015-01-05 | 0 | 3,300 | 0 | |||
| 2015-01-02 | 26 | 3,300 | 3,300 | 3,100 | 66 595 | 208 029 |
| 2014-12-30 | 1 | 3,350 | 3,350 | 3,350 | 1 000 | 3 350 |
| 2014-12-29 | 2 | 3,200 | 3,200 | 3,100 | 1 340 | 4 188 |
| 2014-12-23 | 8 | 3,440 | 3,450 | 3,100 | 22 605 | 73 404 |
| 2014-12-22 | 3 | 3,240 | 3,240 | 3,050 | 1 104 | 3 387 |
| 2014-12-19 | 1 | 3,240 | 3,240 | 3,240 | 400 | 1 296 |
| 2014-12-18 | 0 | 3,230 | 0 | |||
| 2014-12-17 | 0 | 3,230 | 0 | |||
| 2014-12-16 | 7 | 3,230 | 3,230 | 3,060 | 12 220 | 37 621 |
| 2014-12-15 | 1 | 3,240 | 3,240 | 3,240 | 160 | 518 |
| 2014-12-12 | 0 | 3,300 | 0 | |||
| 2014-12-11 | 0 | 3,300 | 0 | |||
| 2014-12-10 | 0 | 3,300 | 0 | |||
| 2014-12-09 | 4 | 3,300 | 3,350 | 3,300 | 11 500 | 38 225 |
| 2014-12-08 | 7 | 3,300 | 3,300 | 3,200 | 16 300 | 53 205 |
| 2014-12-05 | 8 | 3,300 | 3,450 | 3,300 | 24 195 | 81 916 |
| 2014-12-04 | 23 | 3,450 | 3,770 | 3,400 | 33 980 | 121 759 |
| 2014-12-03 | 27 | 3,780 | 3,780 | 3,300 | 49 335 | 175 583 |
| 2014-12-02 | 5 | 3,100 | 3,100 | 2,900 | 5 100 | 15 590 |
| 2014-12-01 | 4 | 3,100 | 3,100 | 2,900 | 10 150 | 31 435 |
| 2014-11-28 | 0 | 3,200 | 0 | |||
| 2014-11-27 | 11 | 3,200 | 3,200 | 2,870 | 10 830 | 32 644 |
| 2014-11-26 | 1 | 3,050 | 3,050 | 3,050 | 5 000 | 15 250 |
| 2014-11-25 | 3 | 3,200 | 3,200 | 3,000 | 1 023 | 3 269 |
| 2014-11-24 | 5 | 3,100 | 3,100 | 3,050 | 7 000 | 21 354 |
| 2014-11-21 | 21 | 3,150 | 3,300 | 3,000 | 54 600 | 174 980 |
| 2014-11-20 | 4 | 3,190 | 3,200 | 3,190 | 11 900 | 38 035 |
| 2014-11-19 | 5 | 3,000 | 3,250 | 3,000 | 62 000 | 198 175 |
| 2014-11-18 | 3 | 3,100 | 3,100 | 3,000 | 7 216 | 21 970 |
| 2014-11-17 | 1 | 3,250 | 3,250 | 3,250 | 849 | 2 759 |
| 2014-11-14 | 2 | 3,130 | 3,130 | 3,130 | 4 799 | 15 021 |
| 2014-11-13 | 3 | 3,140 | 3,140 | 3,000 | 3 500 | 10 680 |
| 2014-11-12 | 5 | 2,900 | 3,000 | 2,900 | 8 850 | 26 365 |
| 2014-11-11 | 3 | 3,140 | 3,140 | 2,900 | 701 | 2 081 |
| 2014-11-10 | 2 | 2,900 | 2,900 | 2,900 | 1 429 | 4 144 |
| 2014-11-07 | 7 | 3,130 | 3,130 | 2,850 | 9 115 | 27 060 |
| 2014-11-06 | 0 | 3,150 | 0 | |||
| 2014-11-05 | 1 | 3,150 | 3,150 | 3,150 | 2 000 | 6 300 |
| 2014-11-04 | 1 | 3,100 | 3,100 | 3,100 | 2 000 | 6 200 |
| 2014-11-03 | 12 | 3,100 | 3,100 | 2,900 | 18 690 | 55 398 |
| 2014-10-31 | 11 | 2,800 | 2,800 | 2,600 | 54 402 | 150 202 |
| 2014-10-30 | 8 | 2,600 | 2,840 | 2,600 | 9 003 | 24 261 |
| 2014-10-29 | 3 | 2,800 | 2,800 | 2,590 | 253 | 702 |
| 2014-10-28 | 11 | 2,900 | 2,910 | 2,800 | 7 405 | 21 012 |
| 2014-10-27 | 3 | 2,900 | 2,910 | 2,900 | 505 | 1 469 |
| 2014-10-24 | 6 | 2,830 | 2,830 | 2,780 | 6 090 | 16 948 |
| 2014-10-23 | 3 | 2,650 | 2,650 | 2,640 | 30 000 | 79 300 |
| 2014-10-22 | 19 | 2,630 | 2,630 | 2,460 | 30 975 | 79 457 |
| 2014-10-21 | 13 | 2,500 | 2,610 | 2,250 | 33 251 | 80 810 |
| 2014-10-20 | 3 | 2,640 | 2,640 | 2,400 | 8 800 | 21 528 |
| 2014-10-17 | 6 | 2,450 | 2,450 | 2,430 | 32 800 | 80 122 |
| 2014-10-16 | 10 | 2,640 | 2,790 | 2,430 | 12 950 | 32 215 |
| 2014-10-15 | 1 | 2,870 | 2,870 | 2,870 | 200 | 574 |
| 2014-10-14 | 6 | 2,660 | 2,660 | 2,440 | 9 485 | 23 224 |
| 2014-10-13 | 2 | 2,500 | 2,500 | 2,400 | 1 200 | 2 920 |
| 2014-10-10 | 12 | 2,740 | 2,990 | 2,550 | 27 700 | 71 018 |
| 2014-10-09 | 11 | 2,650 | 2,710 | 2,650 | 43 036 | 115 202 |
| 2014-10-08 | 2 | 2,700 | 2,700 | 2,700 | 5 000 | 13 500 |
| 2014-10-07 | 14 | 2,740 | 2,820 | 2,700 | 45 485 | 126 158 |
| 2014-10-06 | 1 | 2,920 | 2,920 | 2,920 | 2 000 | 5 840 |
| 2014-10-03 | 13 | 3,000 | 3,050 | 2,990 | 32 248 | 97 573 |
| 2014-10-02 | 3 | 3,180 | 3,180 | 2,920 | 3 090 | 9 066 |
| 2014-10-01 | 7 | 3,180 | 3,180 | 2,820 | 2 380 | 6 815 |
| 2014-09-30 | 0 | 3,140 | 0 | |||
| 2014-09-29 | 0 | 3,140 | 0 | |||
| 2014-09-26 | 8 | 3,140 | 3,140 | 2,860 | 18 400 | 54 109 |
| 2014-09-25 | 11 | 3,200 | 3,350 | 3,150 | 14 475 | 46 112 |
| 2014-09-24 | 1 | 3,180 | 3,180 | 3,180 | 150 | 477 |
| 2014-09-23 | 0 | 3,200 | 0 | |||
| 2014-09-22 | 8 | 3,200 | 3,380 | 2,950 | 5 250 | 16 248 |
| 2014-09-19 | 8 | 3,100 | 3,100 | 2,950 | 12 000 | 36 380 |
| 2014-09-18 | 20 | 3,100 | 3,150 | 2,920 | 48 550 | 146 570 |
| 2014-09-17 | 14 | 3,150 | 3,200 | 3,150 | 50 600 | 160 874 |
| 2014-09-16 | 11 | 3,180 | 3,180 | 3,100 | 18 440 | 57 715 |
| 2014-09-15 | 8 | 3,170 | 3,200 | 3,110 | 38 130 | 119 379 |
| 2014-09-12 | 17 | 3,300 | 3,390 | 3,050 | 41 930 | 137 967 |
| 2014-09-11 | 7 | 3,300 | 3,300 | 3,050 | 24 200 | 75 810 |
| 2014-09-10 | 6 | 3,300 | 3,450 | 3,080 | 19 920 | 64 911 |
| 2014-09-09 | 8 | 3,200 | 3,200 | 3,090 | 15 250 | 47 273 |
| 2014-09-08 | 9 | 3,100 | 3,340 | 3,100 | 41 600 | 129 697 |
| 2014-09-05 | 3 | 3,200 | 3,280 | 3,200 | 3 300 | 10 800 |
| 2014-09-04 | 15 | 3,330 | 3,400 | 3,100 | 30 900 | 97 617 |
| 2014-09-03 | 3 | 3,450 | 3,450 | 3,280 | 6 000 | 19 800 |
| 2014-09-02 | 3 | 3,480 | 3,500 | 3,480 | 4 100 | 14 302 |
| 2014-09-01 | 15 | 3,480 | 3,950 | 3,000 | 27 025 | 91 270 |
| 2014-08-29 | 26 | 3,200 | 3,200 | 2,850 | 47 650 | 142 210 |
| 2014-08-28 | 4 | 3,230 | 3,250 | 3,000 | 2 900 | 9 145 |
| 2014-08-27 | 0 | 3,230 | 0 | |||
| 2014-08-26 | 14 | 3,230 | 3,250 | 3,000 | 24 100 | 74 821 |
| 2014-08-25 | 9 | 3,270 | 3,300 | 3,000 | 45 470 | 142 487 |
| 2014-08-22 | 7 | 3,400 | 3,480 | 3,390 | 5 428 | 18 484 |
| 2014-08-21 | 10 | 3,340 | 3,390 | 3,110 | 14 781 | 47 166 |
| 2014-08-20 | 3 | 3,440 | 3,440 | 3,280 | 5 019 | 16 782 |
| 2014-08-19 | 5 | 3,400 | 3,550 | 3,240 | 3 750 | 12 288 |
| 2014-08-18 | 5 | 3,400 | 3,400 | 3,340 | 7 225 | 24 240 |
| 2014-08-15 | 8 | 3,510 | 3,570 | 3,070 | 23 350 | 77 415 |
| 2014-08-14 | 0 | 3,590 | 0 | |||
| 2014-08-13 | 4 | 3,590 | 3,590 | 3,550 | 1 400 | 4 973 |
| 2014-08-12 | 1 | 3,550 | 3,550 | 3,550 | 100 | 355 |
| 2014-08-11 | 14 | 3,550 | 3,630 | 3,330 | 33 200 | 111 261 |
| 2014-08-08 | 9 | 3,540 | 3,740 | 3,350 | 11 805 | 39 969 |
| 2014-08-07 | 8 | 3,550 | 3,750 | 3,450 | 4 955 | 17 445 |
| 2014-08-06 | 12 | 3,560 | 3,560 | 3,300 | 11 717 | 39 740 |
| 2014-08-05 | 9 | 3,550 | 3,950 | 3,520 | 10 236 | 36 564 |
| 2014-08-04 | 19 | 3,650 | 3,930 | 3,480 | 37 981 | 137 811 |
| 2014-08-01 | 18 | 3,990 | 3,990 | 3,470 | 12 789 | 48 038 |
| 2014-07-31 | 28 | 3,700 | 3,800 | 3,550 | 41 324 | 151 496 |
| 2014-07-30 | 11 | 3,940 | 3,940 | 3,700 | 15 790 | 59 357 |
| 2014-07-29 | 11 | 4,000 | 4,170 | 4,000 | 16 650 | 67 209 |
| 2014-07-28 | 13 | 4,100 | 4,250 | 4,010 | 18 940 | 78 168 |
| 2014-07-25 | 24 | 4,100 | 4,250 | 3,990 | 35 504 | 143 662 |
| 2014-07-24 | 36 | 4,000 | 4,200 | 3,700 | 64 812 | 254 393 |
| 2014-07-23 | 58 | 3,880 | 4,000 | 3,710 | 90 920 | 351 387 |
| 2014-07-22 | 42 | 3,700 | 3,790 | 3,340 | 70 229 | 250 782 |
| 2014-07-21 | 39 | 3,330 | 3,440 | 2,940 | 171 207 | 514 412 |
| 2014-07-18 | 2 | 2,980 | 2,980 | 2,700 | 5 150 | 13 947 |
| 2014-07-17 | 0 | 2,980 | 0 | |||
| 2014-07-16 | 5 | 2,980 | 2,980 | 2,700 | 6 635 | 19 329 |
| 2014-07-15 | 4 | 2,980 | 2,980 | 2,700 | 13 400 | 36 378 |
| 2014-07-14 | 8 | 2,980 | 2,980 | 2,650 | 22 865 | 61 726 |
| 2014-07-11 | 3 | 2,990 | 2,990 | 2,940 | 6 100 | 17 969 |
| 2014-07-10 | 4 | 2,940 | 2,940 | 2,940 | 6 650 | 19 551 |
| 2014-07-09 | 1 | 2,900 | 2,900 | 2,900 | 700 | 2 030 |
| 2014-07-08 | 5 | 2,990 | 2,990 | 2,840 | 56 000 | 159 588 |
| 2014-07-07 | 12 | 2,850 | 2,850 | 2,510 | 60 950 | 172 658 |
| 2014-07-04 | 0 | 2,850 | 0 | |||
| 2014-07-03 | 9 | 2,850 | 2,850 | 2,650 | 29 680 | 79 965 |
| 2014-07-02 | 1 | 2,650 | 2,650 | 2,650 | 1 000 | 2 650 |
| 2014-07-01 | 0 | 2,700 | 0 | |||
| 2014-06-30 | 6 | 2,700 | 2,700 | 2,500 | 11 000 | 28 403 |
| 2014-06-27 | 5 | 2,690 | 2,690 | 2,550 | 6 030 | 15 926 |
| 2014-06-26 | 5 | 2,740 | 2,740 | 2,680 | 10 000 | 27 039 |
| 2014-06-25 | 2 | 2,710 | 2,770 | 2,710 | 2 000 | 5 450 |
| 2014-06-24 | 7 | 2,700 | 2,780 | 2,660 | 8 415 | 23 170 |
| 2014-06-23 | 13 | 2,660 | 2,660 | 2,500 | 31 750 | 82 891 |
| 2014-06-19 | 1 | 2,520 | 2,520 | 2,520 | 400 | 1 008 |
| 2014-06-18 | 2 | 2,570 | 2,570 | 2,570 | 2 250 | 5 783 |
| 2014-06-17 | 14 | 2,590 | 2,600 | 2,300 | 51 066 | 122 229 |
| 2014-06-16 | 1 | 2,540 | 2,540 | 2,540 | 1 500 | 3 810 |
| 2014-06-13 | 1 | 2,630 | 2,630 | 2,630 | 1 000 | 2 630 |
| 2014-06-12 | 1 | 2,650 | 2,650 | 2,650 | 35 | 93 |
| 2014-06-11 | 1 | 2,650 | 2,650 | 2,650 | 500 | 1 325 |
| 2014-06-10 | 4 | 2,500 | 2,650 | 2,450 | 19 768 | 48 448 |
| 2014-06-09 | 4 | 2,450 | 2,450 | 2,250 | 3 145 | 7 280 |
| 2014-06-05 | 17 | 2,410 | 2,550 | 2,410 | 47 000 | 113 550 |
| 2014-06-04 | 13 | 2,420 | 2,420 | 2,200 | 30 659 | 73 230 |
| 2014-06-03 | 5 | 2,170 | 2,200 | 2,170 | 21 619 | 47 464 |
| 2014-06-02 | 2 | 2,060 | 2,060 | 2,010 | 9 125 | 18 791 |
| 2014-05-30 | 0 | 2,100 | 0 | |||
| 2014-05-28 | 2 | 2,100 | 2,150 | 2,100 | 12 450 | 26 195 |
| 2014-05-27 | 6 | 2,130 | 2,130 | 2,120 | 35 800 | 75 954 |
| 2014-05-26 | 1 | 2,300 | 2,300 | 2,300 | 6 500 | 14 950 |
| 2014-05-23 | 2 | 2,400 | 2,400 | 2,070 | 350 | 758 |
| 2014-05-22 | 5 | 2,470 | 2,470 | 2,030 | 14 375 | 32 608 |
| 2014-05-21 | 1 | 2,330 | 2,330 | 2,330 | 200 | 466 |
| 2014-05-20 | 5 | 2,390 | 2,390 | 2,020 | 16 944 | 38 177 |
| 2014-05-19 | 1 | 2,210 | 2,210 | 2,210 | 3 000 | 6 630 |
| 2014-05-16 | 24 | 2,350 | 2,550 | 2,100 | 62 512 | 138 288 |
| 2014-05-15 | 9 | 2,200 | 2,200 | 2,010 | 50 829 | 109 259 |
| 2014-05-14 | 1 | 2,150 | 2,150 | 2,150 | 2 000 | 4 300 |
| 2014-05-13 | 6 | 2,100 | 2,200 | 2,100 | 50 000 | 109 306 |
| 2014-05-12 | 10 | 2,000 | 2,150 | 1,900 | 39 909 | 78 019 |
| 2014-05-09 | 42 | 2,140 | 2,300 | 1,670 | 119 554 | 236 959 |
| 2014-05-08 | 0 | 1,570 | 0 | |||
| 2014-05-07 | 0 | 1,570 | 0 | |||
| 2014-05-06 | 0 | 1,570 | 0 | |||
| 2014-05-05 | 1 | 1,570 | 1,570 | 1,570 | 1 000 | 1 570 |
| 2014-05-02 | 0 | 1,500 | 0 | |||
| 2014-04-30 | 0 | 1,500 | 0 | |||
| 2014-04-29 | 2 | 1,500 | 1,500 | 1,490 | 3 315 | 4 957 |
| 2014-04-28 | 0 | 1,460 | 0 | |||
| 2014-04-25 | 0 | 1,460 | 0 | |||
| 2014-04-24 | 0 | 1,460 | 0 | |||
| 2014-04-23 | 0 | 1,460 | 0 | |||
| 2014-04-22 | 2 | 1,460 | 1,460 | 1,460 | 2 600 | 3 796 |
| 2014-04-17 | 0 | 1,590 | 0 | |||
| 2014-04-16 | 0 | 1,590 | 0 | |||
| 2014-04-15 | 0 | 1,590 | 0 | |||
| 2014-04-14 | 0 | 1,590 | 0 | |||
| 2014-04-11 | 0 | 1,590 | 0 | |||
| 2014-04-10 | 0 | 1,590 | 0 | |||
| 2014-04-09 | 0 | 1,590 | 0 | |||
| 2014-04-08 | 0 | 1,590 | 0 | |||
| 2014-04-07 | 0 | 1,590 | 0 | |||
| 2014-04-04 | 0 | 1,590 | 0 | |||
| 2014-04-03 | 0 | 1,590 | 0 | |||
| 2014-04-02 | 0 | 1,590 | 0 | |||
| 2014-04-01 | 1 | 1,590 | 1,590 | 1,590 | 40 | 64 |
| 2014-03-31 | 2 | 1,560 | 1,600 | 1,560 | 5 989 | 9 487 |
| 2014-03-28 | 0 | 1,510 | 0 | |||
| 2014-03-27 | 0 | 1,510 | 0 | |||
| 2014-03-26 | 0 | 1,510 | 0 | |||
| 2014-03-25 | 2 | 1,510 | 1,510 | 1,500 | 5 989 | 9 003 |
| 2014-03-24 | 0 | 1,560 | 0 | |||
| 2014-03-21 | 0 | 1,560 | 0 | |||
| 2014-03-20 | 0 | 1,560 | 0 | |||
| 2014-03-19 | 0 | 1,560 | 0 | |||
| 2014-03-18 | 0 | 1,560 | 0 | |||
| 2014-03-17 | 0 | 1,560 | 0 | |||
| 2014-03-14 | 0 | 1,560 | 0 | |||
| 2014-03-13 | 0 | 1,560 | 0 | |||
| 2014-03-12 | 3 | 1,560 | 1,610 | 1,560 | 9 960 | 15 810 |
| 2014-03-11 | 0 | 1,750 | 0 | |||
| 2014-03-10 | 0 | 1,750 | 0 | |||
| 2014-03-07 | 0 | 1,750 | 0 | |||
| 2014-03-06 | 1 | 1,750 | 1,750 | 1,750 | 1 300 | 2 275 |
| 2014-03-05 | 1 | 1,850 | 1,850 | 1,850 | 5 000 | 9 250 |
| 2014-03-04 | 0 | 1,850 | 0 | |||
| 2014-03-03 | 0 | 1,850 | 0 | |||
| 2014-02-28 | 4 | 1,850 | 1,850 | 1,700 | 10 250 | 17 433 |
| 2014-02-27 | 2 | 1,620 | 1,650 | 1,620 | 3 000 | 4 920 |
| 2014-02-26 | 3 | 1,650 | 1,690 | 1,650 | 5 240 | 8 656 |
| 2014-02-25 | 2 | 1,750 | 1,750 | 1,750 | 4 500 | 7 875 |
| 2014-02-24 | 5 | 1,800 | 1,800 | 1,700 | 34 000 | 59 450 |
| 2014-02-21 | 12 | 1,850 | 1,850 | 1,600 | 58 065 | 96 663 |
| 2014-02-20 | 0 | 1,500 | 0 | |||
| 2014-02-19 | 0 | 1,500 | 0 | |||
| 2014-02-18 | 0 | 1,500 | 0 | |||
| 2014-02-17 | 0 | 1,500 | 0 | |||
| 2014-02-14 | 0 | 1,500 | 0 | |||
| 2014-02-13 | 0 | 1,500 | 0 | |||
| 2014-02-12 | 0 | 1,500 | 0 | |||
| 2014-02-11 | 0 | 1,500 | 0 | |||
| 2014-02-10 | 0 | 1,500 | 0 | |||
| 2014-02-07 | 0 | 1,500 | 0 | |||
| 2014-02-06 | 0 | 1,500 | 0 | |||
| 2014-02-05 | 0 | 1,500 | 0 | |||
| 2014-02-04 | 0 | 1,500 | 0 | |||
| 2014-02-03 | 0 | 1,500 | 0 | |||
| 2014-01-31 | 0 | 1,500 | 0 | |||
| 2014-01-30 | 0 | 1,500 | 0 | |||
| 2014-01-29 | 2 | 1,500 | 1,500 | 1,500 | 10 000 | 15 000 |
| 2014-01-28 | 0 | 1,550 | 0 | |||
| 2014-01-27 | 0 | 1,550 | 0 | |||
| 2014-01-24 | 0 | 1,550 | 0 | |||
| 2014-01-23 | 0 | 1,550 | 0 | |||
| 2014-01-22 | 0 | 1,550 | 0 | |||
| 2014-01-21 | 0 | 1,550 | 0 | |||
| 2014-01-20 | 0 | 1,550 | 0 | |||
| 2014-01-17 | 0 | 1,550 | 0 | |||
| 2014-01-16 | 0 | 1,550 | 0 | |||
| 2014-01-15 | 0 | 1,550 | 0 | |||
| 2014-01-14 | 0 | 1,550 | 0 | |||
| 2014-01-13 | 1 | 1,550 | 1,550 | 1,550 | 61 | 95 |
| 2014-01-10 | 0 | 1,550 | 0 | |||
| 2014-01-09 | 0 | 1,550 | 0 | |||
| 2014-01-08 | 0 | 1,550 | 0 | |||
| 2014-01-07 | 0 | 1,550 | 0 | |||
| 2014-01-03 | 0 | 1,550 | 0 | |||
| 2014-01-02 | 1 | 1,550 | 1,550 | 1,550 | 1 000 | 1 550 |
| 2013-12-30 | 0 | 1,300 | 0 | |||
| 2013-12-27 | 0 | 1,300 | 0 | |||
| 2013-12-23 | 0 | 1,300 | 0 | |||
| 2013-12-20 | 3 | 1,300 | 1,330 | 1,300 | 3 650 | 4 835 |
| 2013-12-19 | 0 | 1,620 | 0 | |||
| 2013-12-18 | 2 | 1,620 | 1,620 | 1,320 | 1 200 | 1 644 |
| 2013-12-17 | 2 | 1,400 | 1,400 | 1,400 | 8 000 | 11 200 |
| 2013-12-16 | 2 | 1,400 | 1,400 | 1,400 | 4 000 | 5 600 |
| 2013-12-13 | 0 | 1,700 | 0 | |||
| 2013-12-12 | 0 | 1,700 | 0 | |||
| 2013-12-11 | 0 | 1,700 | 0 | |||
| 2013-12-10 | 0 | 1,700 | 0 | |||
| 2013-12-09 | 0 | 1,700 | 0 | |||
| 2013-12-06 | 0 | 1,700 | 0 | |||
| 2013-12-05 | 0 | 1,700 | 0 | |||
| 2013-12-04 | 0 | 1,700 | 0 | |||
| 2013-12-03 | 0 | 1,700 | 0 | |||
| 2013-12-02 | 0 | 1,700 | 0 | |||
| 2013-11-29 | 0 | 1,700 | 0 | |||
| 2013-11-28 | 0 | 1,700 | 0 | |||
| 2013-11-27 | 4 | 1,700 | 1,700 | 1,430 | 20 000 | 29 610 |
| 2013-11-26 | 0 | 1,450 | 0 | |||
| 2013-11-25 | 0 | 1,450 | 0 | |||
| 2013-11-22 | 2 | 1,450 | 1,450 | 1,450 | 5 000 | 7 250 |
| 2013-11-21 | 3 | 1,350 | 1,350 | 1,350 | 10 000 | 13 500 |
| 2013-11-20 | 0 | 1,700 | 0 | |||
| 2013-11-19 | 0 | 1,700 | 0 | |||
| 2013-11-18 | 0 | 1,700 | 0 | |||
| 2013-11-15 | 0 | 1,700 | 0 | |||
| 2013-11-14 | 0 | 1,700 | 0 | |||
| 2013-11-13 | 0 | 1,700 | 0 | |||
| 2013-11-12 | 0 | 1,700 | 0 | |||
| 2013-11-11 | 0 | 1,700 | 0 | |||
| 2013-11-08 | 1 | 1,700 | 1,700 | 1,700 | 10 000 | 17 000 |
| 2013-11-07 | 0 | 1,700 | 0 | |||
| 2013-11-06 | 0 | 1,700 | 0 | |||
| 2013-11-05 | 0 | 1,700 | 0 | |||
| 2013-11-04 | 7 | 1,700 | 1,700 | 1,270 | 9 101 | 14 714 |
| 2013-11-01 | 5 | 1,590 | 1,590 | 1,590 | 17 000 | 27 030 |
| 2013-10-31 | 5 | 1,200 | 1,600 | 1,200 | 4 635 | 5 779 |
| 2013-10-30 | 6 | 1,250 | 1,320 | 1,250 | 18 000 | 23 135 |
| 2013-10-29 | 0 | 1,740 | 0 | |||
| 2013-10-28 | 0 | 1,740 | 0 | |||
| 2013-10-25 | 0 | 1,740 | 0 | |||
| 2013-10-24 | 0 | 1,740 | 0 | |||
| 2013-10-23 | 0 | 1,740 | 0 | |||
| 2013-10-22 | 1 | 1,740 | 1,740 | 1,740 | 300 | 522 |
| 2013-10-21 | 0 | 1,500 | 0 | |||
| 2013-10-18 | 6 | 1,500 | 1,740 | 1,500 | 12 300 | 18 618 |
| 2013-10-17 | 1 | 1,350 | 1,350 | 1,350 | 300 | 405 |
| 2013-10-16 | 0 | 1,460 | 0 | |||
| 2013-10-15 | 0 | 1,460 | 0 | |||
| 2013-10-14 | 0 | 1,460 | 0 | |||
| 2013-10-11 | 0 | 1,460 | 0 | |||
| 2013-10-10 | 0 | 1,460 | 0 | |||
| 2013-10-09 | 0 | 1,460 | 0 | |||
| 2013-10-08 | 0 | 1,460 | 0 | |||
| 2013-10-07 | 0 | 1,460 | 0 | |||
| 2013-10-04 | 0 | 1,460 | 0 | |||
| 2013-10-03 | 0 | 1,460 | 0 | |||
| 2013-10-02 | 0 | 1,460 | 0 | |||
| 2013-10-01 | 0 | 1,460 | 0 | |||
| 2013-09-30 | 0 | 1,460 | 0 | |||
| 2013-09-27 | 0 | 1,460 | 0 | |||
| 2013-09-26 | 0 | 1,460 | 0 | |||
| 2013-09-25 | 0 | 1,460 | 0 | |||
| 2013-09-24 | 0 | 1,460 | 0 | |||
| 2013-09-23 | 0 | 1,460 | 0 | |||
| 2013-09-20 | 0 | 1,460 | 0 | |||
| 2013-09-19 | 0 | 1,460 | 0 | |||
| 2013-09-18 | 0 | 1,460 | 0 | |||
| 2013-09-17 | 3 | 1,460 | 1,460 | 1,400 | 4 000 | 5 660 |
| 2013-09-16 | 0 | 1,620 | 0 | |||
| 2013-09-13 | 0 | 1,620 | 0 | |||
| 2013-09-12 | 0 | 1,620 | 0 | |||
| 2013-09-11 | 0 | 1,620 | 0 | |||
| 2013-09-10 | 2 | 1,620 | 1,620 | 1,460 | 1 900 | 3 030 |
| 2013-09-09 | 0 | 1,600 | 0 | |||
| 2013-09-06 | 0 | 1,600 | 0 | |||
| 2013-09-05 | 0 | 1,600 | 0 | |||
| 2013-09-04 | 0 | 1,600 | 0 | |||
| 2013-09-03 | 0 | 1,600 | 0 | |||
| 2013-09-02 | 3 | 1,600 | 1,600 | 1,600 | 2 100 | 3 360 |
| 2013-08-30 | 9 | 1,690 | 1,690 | 1,540 | 7 150 | 11 071 |
| 2013-08-29 | 0 | 1,200 | 0 | |||
| 2013-08-28 | 0 | 1,200 | 0 | |||
| 2013-08-27 | 0 | 1,200 | 0 | |||
| 2013-08-26 | 0 | 1,200 | 0 | |||
| 2013-08-23 | 0 | 1,200 | 0 | |||
| 2013-08-22 | 0 | 1,200 | 0 | |||
| 2013-08-21 | 0 | 1,200 | 0 | |||
| 2013-08-20 | 0 | 1,200 | 0 | |||
| 2013-08-19 | 0 | 1,200 | 0 | |||
| 2013-08-16 | 0 | 1,200 | 0 | |||
| 2013-08-15 | 0 | 1,200 | 0 | |||
| 2013-08-14 | 0 | 1,200 | 0 | |||
| 2013-08-13 | 0 | 1,200 | 0 | |||
| 2013-08-12 | 0 | 1,200 | 0 | |||
| 2013-08-09 | 0 | 1,200 | 0 | |||
| 2013-08-08 | 0 | 1,200 | 0 | |||
| 2013-08-07 | 0 | 1,200 | 0 | |||
| 2013-08-06 | 0 | 1,200 | 0 | |||
| 2013-08-05 | 1 | 1,200 | 1,200 | 1,200 | 2 500 | 3 000 |
| 2013-08-02 | 0 | 1,320 | 0 | |||
| 2013-08-01 | 0 | 1,320 | 0 | |||
| 2013-07-31 | 0 | 1,320 | 0 | |||
| 2013-07-30 | 0 | 1,320 | 0 | |||
| 2013-07-29 | 0 | 1,320 | 0 | |||
| 2013-07-26 | 0 | 1,320 | 0 | |||
| 2013-07-25 | 0 | 1,320 | 0 | |||
| 2013-07-24 | 3 | 1,320 | 1,320 | 1,270 | 5 800 | 7 541 |
| 2013-07-23 | 0 | 1,020 | 0 | |||
| 2013-07-22 | 0 | 1,020 | 0 | |||
| 2013-07-19 | 0 | 1,020 | 0 | |||
| 2013-07-18 | 0 | 1,020 | 0 | |||
| 2013-07-17 | 2 | 1,020 | 1,020 | 1,020 | 1 450 | 1 479 |
| 2013-07-16 | 0 | 1,310 | 0 | |||
| 2013-07-15 | 0 | 1,310 | 0 | |||
| 2013-07-12 | 0 | 1,310 | 0 | |||
| 2013-07-11 | 0 | 1,310 | 0 | |||
| 2013-07-10 | 0 | 1,310 | 0 | |||
| 2013-07-09 | 0 | 1,310 | 0 | |||
| 2013-07-08 | 0 | 1,310 | 0 | |||
| 2013-07-05 | 1 | 1,310 | 1,310 | 1,310 | 1 450 | 1 900 |
| 2013-07-04 | 0 | 1,100 | 0 | |||
| 2013-07-03 | 0 | 1,100 | 0 | |||
| 2013-07-02 | 0 | 1,100 | 0 | |||
| 2013-07-01 | 0 | 1,100 | 0 | |||
| 2013-06-28 | 0 | 1,100 | 0 | |||
| 2013-06-27 | 0 | 1,100 | 0 | |||
| 2013-06-26 | 0 | 1,100 | 0 | |||
| 2013-06-25 | 0 | 1,100 | 0 | |||
| 2013-06-24 | 0 | 1,100 | 0 | |||
| 2013-06-20 | 0 | 1,100 | 0 | |||
| 2013-06-19 | 0 | 1,100 | 0 | |||
| 2013-06-18 | 0 | 1,100 | 0 | |||
| 2013-06-17 | 0 | 1,100 | 0 | |||
| 2013-06-14 | 0 | 1,100 | 0 | |||
| 2013-06-13 | 0 | 1,100 | 0 | |||
| 2013-06-12 | 0 | 1,100 | 0 | |||
| 2013-06-11 | 0 | 1,100 | 0 | |||
| 2013-06-10 | 0 | 1,100 | 0 | |||
| 2013-06-07 | 0 | 1,100 | 0 | |||
| 2013-06-05 | 0 | 1,100 | 0 | |||
| 2013-06-04 | 0 | 1,100 | 0 | |||
| 2013-06-03 | 0 | 1,100 | 0 | |||
| 2013-05-31 | 0 | 1,100 | 0 | |||
| 2013-05-30 | 0 | 1,100 | 0 | |||
| 2013-05-29 | 0 | 1,100 | 0 | |||
| 2013-05-28 | 0 | 1,100 | 0 | |||
| 2013-05-27 | 0 | 1,100 | 0 | |||
| 2013-05-24 | 0 | 1,100 | 0 | |||
| 2013-05-23 | 0 | 1,100 | 0 | |||
| 2013-05-22 | 1 | 1,100 | 1,100 | 1,100 | 2 000 | 2 200 |
| 2013-05-21 | 0 | 1,300 | 0 | |||
| 2013-05-20 | 0 | 1,300 | 0 | |||
| 2013-05-17 | 0 | 1,300 | 0 | |||
| 2013-05-16 | 0 | 1,300 | 0 | |||
| 2013-05-15 | 0 | 1,300 | 0 | |||
| 2013-05-14 | 3 | 1,300 | 1,300 | 1,150 | 8 500 | 10 425 |
| 2013-05-13 | 0 | 1,300 | 0 | |||
| 2013-05-10 | 1 | 1,300 | 1,300 | 1,300 | 150 | 195 |
| 2013-05-08 | 0 | 1,300 | 0 | |||
| 2013-05-07 | 0 | 1,300 | 0 | |||
| 2013-05-06 | 1 | 1,300 | 1,300 | 1,300 | 250 | 325 |
| 2013-05-03 | 1 | 1,280 | 1,280 | 1,280 | 3 000 | 3 840 |
| 2013-05-02 | 0 | 1,060 | 0 | |||
| 2013-04-30 | 0 | 1,060 | 0 | |||
| 2013-04-29 | 3 | 1,060 | 1,410 | 1,060 | 8 750 | 11 525 |
| 2013-04-26 | 0 | 1,740 | 0 | |||
| 2013-04-25 | 0 | 1,740 | 0 | |||
| 2013-04-24 | 0 | 1,740 | 0 | |||
| 2013-04-23 | 0 | 1,740 | 0 | |||
| 2013-04-22 | 0 | 1,740 | 0 | |||
| 2013-04-19 | 0 | 1,740 | 0 | |||
| 2013-04-18 | 0 | 1,740 | 0 | |||
| 2013-04-17 | 0 | 1,740 | 0 | |||
| 2013-04-16 | 0 | 1,740 | 0 | |||
| 2013-04-15 | 0 | 1,740 | 0 | |||
| 2013-04-12 | 2 | 1,740 | 1,740 | 1,700 | 6 000 | 10 320 |
| 2013-04-11 | 0 | 1,650 | 0 | |||
| 2013-04-10 | 0 | 1,650 | 0 | |||
| 2013-04-09 | 0 | 1,650 | 0 | |||
| 2013-04-08 | 0 | 1,650 | 0 | |||
| 2013-04-05 | 3 | 1,650 | 1,650 | 1,500 | 6 000 | 9 100 |
| 2013-04-04 | 0 | 1,400 | 0 | |||
| 2013-04-03 | 2 | 1,400 | 1,400 | 1,400 | 18 500 | 25 900 |
| 2013-04-02 | 0 | 1,400 | 0 | |||
| 2013-03-28 | 0 | 1,400 | 0 | |||
| 2013-03-27 | 0 | 1,400 | 0 | |||
| 2013-03-26 | 0 | 1,400 | 0 | |||
| 2013-03-25 | 0 | 1,400 | 0 | |||
| 2013-03-22 | 0 | 1,400 | 0 | |||
| 2013-03-21 | 0 | 1,400 | 0 | |||
| 2013-03-20 | 0 | 1,400 | 0 | |||
| 2013-03-19 | 1 | 1,400 | 1,400 | 1,400 | 1 000 | 1 400 |
| 2013-03-18 | 0 | 1,340 | 0 | |||
| 2013-03-15 | 0 | 1,340 | 0 | |||
| 2013-03-14 | 0 | 1,340 | 0 | |||
| 2013-03-13 | 1 | 1,340 | 1,340 | 1,340 | 2 500 | 3 350 |
| 2013-03-12 | 0 | 1,350 | 0 | |||
| 2013-03-11 | 0 | 1,350 | 0 | |||
| 2013-03-08 | 0 | 1,350 | 0 | |||
| 2013-03-07 | 3 | 1,350 | 1,350 | 1,110 | 9 500 | 11 625 |
| 2013-03-06 | 0 | 1,400 | 0 | |||
| 2013-03-05 | 1 | 1,400 | 1,400 | 1,400 | 2 500 | 3 500 |
| 2013-03-04 | 0 | 1,400 | 0 | |||
| 2013-03-01 | 0 | 1,400 | 0 | |||
| 2013-02-28 | 0 | 1,400 | 0 | |||
| 2013-02-27 | 0 | 1,400 | 0 | |||
| 2013-02-26 | 0 | 1,400 | 0 | |||
| 2013-02-25 | 0 | 1,400 | 0 | |||
| 2013-02-22 | 0 | 1,400 | 0 | |||
| 2013-02-21 | 0 | 1,400 | 0 | |||
| 2013-02-20 | 0 | 1,400 | 0 | |||
| 2013-02-19 | 0 | 1,400 | 0 | |||
| 2013-02-18 | 0 | 1,400 | 0 | |||
| 2013-02-15 | 0 | 1,400 | 0 | |||
| 2013-02-14 | 0 | 1,400 | 0 | |||
| 2013-02-13 | 0 | 1,400 | 0 | |||
| 2013-02-12 | 1 | 1,400 | 1,400 | 1,400 | 1 500 | 2 100 |
| 2013-02-11 | 0 | 1,550 | 0 | |||
| 2013-02-08 | 0 | 1,550 | 0 | |||
| 2013-02-07 | 0 | 1,550 | 0 | |||
| 2013-02-06 | 0 | 1,550 | 0 | |||
| 2013-02-05 | 0 | 1,550 | 0 | |||
| 2013-02-04 | 0 | 1,550 | 0 | |||
| 2013-02-01 | 0 | 1,550 | 0 | |||
| 2013-01-31 | 0 | 1,550 | 0 | |||
| 2013-01-30 | 0 | 1,550 | 0 | |||
| 2013-01-29 | 0 | 1,550 | 0 | |||
| 2013-01-28 | 0 | 1,550 | 0 | |||
| 2013-01-25 | 5 | 1,550 | 1,550 | 1,410 | 40 000 | 58 985 |
| 2013-01-24 | 1 | 1,200 | 1,200 | 1,200 | 2 500 | 3 000 |
| 2013-01-23 | 5 | 1,200 | 1,200 | 1,000 | 15 090 | 16 158 |
| 2013-01-22 | 0 | 1,210 | 0 | |||
| 2013-01-21 | 0 | 1,210 | 0 | |||
| 2013-01-18 | 0 | 1,210 | 0 | |||
| 2013-01-17 | 0 | 1,210 | 0 | |||
| 2013-01-16 | 0 | 1,210 | 0 | |||
| 2013-01-15 | 0 | 1,210 | 0 | |||
| 2013-01-14 | 2 | 1,210 | 1,210 | 1,210 | 1 500 | 1 815 |
| 2013-01-11 | 0 | 1,280 | 0 | |||
| 2013-01-10 | 0 | 1,280 | 0 | |||
| 2013-01-09 | 0 | 1,280 | 0 | |||
| 2013-01-08 | 0 | 1,280 | 0 | |||
| 2013-01-07 | 0 | 1,280 | 0 | |||
| 2013-01-04 | 0 | 1,280 | 0 | |||
| 2013-01-03 | 0 | 1,280 | 0 | |||
| 2013-01-02 | 0 | 1,280 | 0 | |||
| 2012-12-28 | 0 | 1,280 | 0 | |||
| 2012-12-27 | 0 | 1,280 | 0 | |||
| 2012-12-21 | 0 | 1,280 | 0 | |||
| 2012-12-20 | 2 | 1,280 | 1,310 | 1,280 | 5 500 | 7 190 |
| 2012-12-19 | 0 | 1,450 | 0 | |||
| 2012-12-18 | 0 | 1,450 | 0 | |||
| 2012-12-17 | 0 | 1,450 | 0 | |||
| 2012-12-14 | 0 | 1,450 | 0 | |||
| 2012-12-13 | 7 | 1,450 | 1,450 | 1,270 | 20 800 | 27 866 |
| 2012-12-12 | 1 | 1,150 | 1,150 | 1,150 | 40 | 46 |
| 2012-12-11 | 1 | 1,160 | 1,160 | 1,160 | 3 000 | 3 480 |
| 2012-12-10 | 0 | 1,340 | 0 | |||
| 2012-12-07 | 3 | 1,340 | 1,340 | 1,210 | 17 000 | 21 830 |
| 2012-12-06 | 0 | 1,350 | 0 | |||
| 2012-12-05 | 4 | 1,350 | 1,350 | 1,210 | 15 900 | 20 135 |
| 2012-12-04 | 0 | 1,300 | 0 | |||
| 2012-12-03 | 5 | 1,300 | 1,350 | 1,250 | 32 050 | 41 768 |
| 2012-11-30 | 8 | 1,350 | 1,350 | 1,110 | 36 400 | 44 228 |
| 2012-11-29 | 7 | 1,300 | 1,300 | 1,270 | 20 950 | 27 096 |
| 2012-11-28 | 0 | 1,000 | 0 | |||
| 2012-11-27 | 0 | 1,000 | 0 | |||
| 2012-11-26 | 0 | 1,000 | 0 | |||
| 2012-11-23 | 5 | 1,000 | 1,080 | 1,000 | 14 500 | 14 875 |
| 2012-11-22 | 7 | 1,080 | 1,200 | 1,010 | 19 456 | 21 852 |
| 2012-11-21 | 0 | 1,530 | 0 | |||
| 2012-11-20 | 0 | 1,530 | 0 | |||
| 2012-11-19 | 0 | 1,530 | 0 | |||
| 2012-11-16 | 0 | 1,530 | 0 | |||
| 2012-11-15 | 0 | 1,530 | 0 | |||
| 2012-11-14 | 0 | 1,530 | 0 | |||
| 2012-11-13 | 0 | 1,530 | 0 | |||
| 2012-11-12 | 0 | 1,530 | 0 | |||
| 2012-11-09 | 0 | 1,530 | 0 | |||
| 2012-11-08 | 5 | 1,530 | 1,530 | 1,450 | 30 956 | 45 938 |
| 2012-11-07 | 0 | 1,330 | 0 | |||
| 2012-11-06 | 0 | 1,330 | 0 | |||
| 2012-11-05 | 0 | 1,330 | 0 | |||
| 2012-11-02 | 0 | 1,330 | 0 | |||
| 2012-11-01 | 0 | 1,330 | 0 | |||
| 2012-10-31 | 0 | 1,330 | 0 | |||
| 2012-10-30 | 0 | 1,330 | 0 | |||
| 2012-10-29 | 0 | 1,330 | 0 | |||
| 2012-10-26 | 0 | 1,330 | 0 | |||
| 2012-10-25 | 2 | 1,330 | 1,330 | 1,330 | 15 000 | 19 950 |
| 2012-10-24 | 0 | 1,100 | 0 | |||
| 2012-10-23 | 0 | 1,100 | 0 | |||
| 2012-10-22 | 1 | 1,100 | 1,100 | 1,100 | 88 | 97 |
| 2012-10-19 | 0 | 1,270 | 0 | |||
| 2012-10-18 | 0 | 1,270 | 0 | |||
| 2012-10-17 | 1 | 1,270 | 1,270 | 1,270 | 4 200 | 5 334 |
| 2012-10-16 | 0 | 1,270 | 0 | |||
| 2012-10-15 | 0 | 1,270 | 0 | |||
| 2012-10-12 | 0 | 1,270 | 0 | |||
| 2012-10-11 | 2 | 1,270 | 1,270 | 1,270 | 11 100 | 14 097 |
| 2012-10-10 | 0 | 1,280 | 0 | |||
| 2012-10-09 | 0 | 1,280 | 0 | |||
| 2012-10-08 | 0 | 1,280 | 0 | |||
| 2012-10-05 | 1 | 1,280 | 1,280 | 1,280 | 100 | 128 |
| 2012-10-04 | 0 | 1,300 | 0 | |||
| 2012-10-03 | 0 | 1,300 | 0 | |||
| 2012-10-02 | 0 | 1,300 | 0 | |||
| 2012-10-01 | 0 | 1,300 | 0 | |||
| 2012-09-28 | 0 | 1,300 | 0 | |||
| 2012-09-27 | 1 | 1,300 | 1,300 | 1,300 | 2 500 | 3 250 |
| 2012-09-26 | 0 | 1,250 | 0 | |||
| 2012-09-25 | 1 | 1,250 | 1,250 | 1,250 | 500 | 625 |
| 2012-09-24 | 1 | 1,540 | 1,540 | 1,540 | 50 | 77 |
| 2012-09-21 | 0 | 1,050 | 0 | |||
| 2012-09-20 | 0 | 1,050 | 0 | |||
| 2012-09-19 | 0 | 1,050 | 0 | |||
| 2012-09-18 | 0 | 1,050 | 0 | |||
| 2012-09-17 | 2 | 1,050 | 1,050 | 1,050 | 5 200 | 5 460 |
| 2012-09-14 | 0 | 1,000 | 0 | |||
| 2012-09-13 | 0 | 1,000 | 0 | |||
| 2012-09-12 | 0 | 1,000 | 0 | |||
| 2012-09-11 | 0 | 1,000 | 0 | |||
| 2012-09-10 | 0 | 1,000 | 0 | |||
| 2012-09-07 | 2 | 1,000 | 1,000 | 1,000 | 6 000 | 6 000 |
| 2012-09-06 | 0 | 1,060 | 0 | |||
| 2012-09-05 | 0 | 1,060 | 0 | |||
| 2012-09-04 | 0 | 1,060 | 0 | |||
| 2012-09-03 | 2 | 1,200 | 1,250 | 1,200 | 6 651 | 8 001 |
| 2012-08-31 | 12 | 1,990 | 2,500 | 1,090 | 40 000 | 60 445 |
| 2012-08-30 | 1 | 1,250 | 1,250 | 1,250 | 2 500 | 3 125 |
| 2012-08-29 | 0 | 1,300 | 0 | |||
| 2012-08-28 | 0 | 1,300 | 0 | |||
| 2012-08-27 | 0 | 1,300 | 0 | |||
| 2012-08-24 | 0 | 1,300 | 0 | |||
| 2012-08-23 | 2 | 1,300 | 1,300 | 1,300 | 10 000 | 13 000 |
| 2012-08-22 | 0 | 1,300 | 0 | |||
| 2012-08-21 | 0 | 1,300 | 0 | |||
| 2012-08-20 | 0 | 1,300 | 0 | |||
| 2012-08-17 | 1 | 1,300 | 1,300 | 1,300 | 3 000 | 3 900 |
| 2012-08-16 | 0 | 1,250 | 0 | |||
| 2012-08-15 | 1 | 1,250 | 1,250 | 1,250 | 4 000 | 5 000 |
| 2012-08-14 | 0 | 1,250 | 0 | |||
| 2012-08-13 | 0 | 1,250 | 0 | |||
| 2012-08-10 | 0 | 1,250 | 0 | |||
| 2012-08-09 | 0 | 1,250 | 0 | |||
| 2012-08-08 | 0 | 1,250 | 0 | |||
| 2012-08-07 | 1 | 1,250 | 1,250 | 1,250 | 5 000 | 6 250 |
| 2012-08-06 | 0 | 1,250 | 0 | |||
| 2012-08-03 | 0 | 1,250 | 0 | |||
| 2012-08-02 | 0 | 1,250 | 0 | |||
| 2012-08-01 | 0 | 1,250 | 0 | |||
| 2012-07-31 | 0 | 1,250 | 0 | |||
| 2012-07-30 | 2 | 1,250 | 1,250 | 1,250 | 4 500 | 5 625 |
| 2012-07-27 | 0 | 1,250 | 0 | |||
| 2012-07-26 | 0 | 1,250 | 0 | |||
| 2012-07-25 | 0 | 1,250 | 0 | |||
| 2012-07-24 | 0 | 1,250 | 0 | |||
| 2012-07-23 | 0 | 1,250 | 0 | |||
| 2012-07-20 | 0 | 1,250 | 0 | |||
| 2012-07-19 | 0 | 1,250 | 0 | |||
| 2012-07-18 | 0 | 1,250 | 0 | |||
| 2012-07-17 | 2 | 1,250 | 1,250 | 1,240 | 2 900 | 3 617 |
| 2012-07-16 | 0 | 1,000 | 0 | |||
| 2012-07-13 | 0 | 1,000 | 0 | |||
| 2012-07-12 | 0 | 1,000 | 0 | |||
| 2012-07-11 | 4 | 1,000 | 1,110 | 1,000 | 30 199 | 31 329 |
| 2012-07-10 | 0 | 1,150 | 0 | |||
| 2012-07-09 | 0 | 1,150 | 0 | |||
| 2012-07-06 | 0 | 1,150 | 0 | |||
| 2012-07-05 | 0 | 1,150 | 0 | |||
| 2012-07-04 | 0 | 1,150 | 0 | |||
| 2012-07-03 | 0 | 1,150 | 0 | |||
| 2012-07-02 | 3 | 1,150 | 1,150 | 1,150 | 12 000 | 13 800 |
| 2012-06-29 | 0 | 1,220 | 0 | |||
| 2012-06-28 | 0 | 1,220 | 0 | |||
| 2012-06-27 | 0 | 1,220 | 0 | |||
| 2012-06-26 | 0 | 1,220 | 0 | |||
| 2012-06-25 | 1 | 1,220 | 1,220 | 1,220 | 5 500 | 6 710 |
| 2012-06-22 | 0 | 1,150 | 0 | |||
| 2012-06-21 | 0 | 1,150 | 0 | |||
| 2012-06-20 | 0 | 1,150 | 0 | |||
| 2012-06-19 | 0 | 1,150 | 0 | |||
| 2012-06-18 | 2 | 1,150 | 1,150 | 1,150 | 2 777 | 3 194 |
| 2012-06-15 | 0 | 1,330 | 0 | |||
| 2012-06-14 | 0 | 1,330 | 0 | |||
| 2012-06-13 | 2 | 1,330 | 1,330 | 1,330 | 11 540 | 15 348 |
| 2012-06-12 | 1 | 0,960 | 0,960 | 0,960 | 795 | 763 |
| 2012-06-11 | 0 | 1,350 | 0 | |||
| 2012-06-08 | 4 | 1,350 | 1,350 | 1,240 | 19 500 | 25 115 |
| 2012-06-07 | 0 | 0,860 | 0 | |||
| 2012-06-05 | 0 | 0,860 | 0 | |||
| 2012-06-04 | 1 | 0,860 | 0,860 | 0,860 | 99 | 85 |
| 2012-06-01 | 0 | 0,860 | 0 | |||
| 2012-05-31 | 0 | 0,860 | 0 | |||
| 2012-05-30 | 1 | 0,860 | 0,860 | 0,860 | 50 | 43 |
| 2012-05-29 | 0 | 1,240 | 0 | |||
| 2012-05-28 | 1 | 1,240 | 1,240 | 1,240 | 1 | 1 |
| 2012-05-25 | 0 | 0,950 | 0 | |||
| 2012-05-24 | 0 | 0,950 | 0 | |||
| 2012-05-23 | 0 | 0,950 | 0 | |||
| 2012-05-22 | 1 | 0,950 | 0,950 | 0,950 | 4 000 | 3 800 |
| 2012-05-21 | 0 | 0,950 | 0 | |||
| 2012-05-18 | 6 | 0,950 | 1,370 | 0,250 | 15 450 | 7 249 |
| 2012-05-16 | 0 | 1,400 | 0 | |||
| 2012-05-15 | 0 | 1,400 | 0 | |||
| 2012-05-14 | 0 | 1,400 | 0 | |||
| 2012-05-11 | 0 | 1,400 | 0 | |||
| 2012-05-10 | 2 | 1,400 | 1,400 | 1,330 | 8 500 | 11 865 |
| 2012-05-09 | 0 | 1,330 | 0 | |||
| 2012-05-08 | 1 | 1,330 | 1,330 | 1,330 | 5 017 | 6 673 |
| 2012-05-07 | 3 | 1,350 | 1,350 | 1,200 | 4 000 | 4 950 |
| 2012-05-04 | 0 | 1,350 | 0 | |||
| 2012-05-03 | 0 | 1,350 | 0 | |||
| 2012-05-02 | 0 | 1,350 | 0 | |||
| 2012-04-30 | 0 | 1,350 | 0 | |||
| 2012-04-27 | 0 | 1,350 | 0 | |||
| 2012-04-26 | 0 | 1,350 | 0 | |||
| 2012-04-25 | 0 | 1,350 | 0 | |||
| 2012-04-24 | 0 | 1,350 | 0 | |||
| 2012-04-23 | 0 | 1,350 | 0 | |||
| 2012-04-20 | 0 | 1,350 | 0 | |||
| 2012-04-19 | 2 | 1,350 | 1,350 | 1,350 | 10 000 | 13 500 |
| 2012-04-18 | 0 | 1,350 | 0 | |||
| 2012-04-17 | 0 | 1,350 | 0 | |||
| 2012-04-16 | 0 | 1,350 | 0 | |||
| 2012-04-13 | 0 | 1,350 | 0 | |||
| 2012-04-12 | 0 | 1,350 | 0 | |||
| 2012-04-11 | 0 | 1,350 | 0 | |||
| 2012-04-10 | 0 | 1,350 | 0 | |||
| 2012-04-05 | 0 | 1,350 | 0 | |||
| 2012-04-04 | 0 | 1,350 | 0 | |||
| 2012-04-03 | 0 | 1,350 | 0 | |||
| 2012-04-02 | 0 | 1,350 | 0 | |||
| 2012-03-30 | 0 | 1,350 | 0 | |||
| 2012-03-29 | 0 | 1,350 | 0 | |||
| 2012-03-28 | 0 | 1,350 | 0 | |||
| 2012-03-27 | 1 | 1,350 | 1,350 | 1,350 | 53 000 | 71 550 |
| 2012-03-26 | 0 | 1,650 | 0 | |||
| 2012-03-23 | 1 | 1,350 | 1,350 | 1,350 | 3 000 | 4 050 |
| 2012-03-22 | 1 | 1,350 | 1,350 | 1,350 | 2 000 | 2 700 |
| 2012-03-21 | 0 | 1,450 | 0 | |||
| 2012-03-20 | 0 | 1,450 | 0 | |||
| 2012-03-19 | 0 | 1,450 | 0 | |||
| 2012-03-16 | 0 | 1,450 | 0 | |||
| 2012-03-15 | 0 | 1,450 | 0 | |||
| 2012-03-14 | 0 | 1,450 | 0 | |||
| 2012-03-13 | 0 | 1,450 | 0 | |||
| 2012-03-12 | 0 | 1,450 | 0 | |||
| 2012-03-09 | 0 | 1,450 | 0 | |||
| 2012-03-08 | 0 | 1,450 | 0 | |||
| 2012-03-07 | 0 | 1,450 | 0 | |||
| 2012-03-06 | 0 | 1,450 | 0 | |||
| 2012-03-05 | 0 | 1,450 | 0 | |||
| 2012-03-02 | 2 | 1,450 | 1,450 | 1,400 | 5 000 | 7 249 |
| 2012-03-01 | 0 | 1,320 | 0 | |||
| 2012-02-29 | 0 | 1,320 | 0 | |||
| 2012-02-28 | 0 | 1,540 | 0 | |||
| 2012-02-27 | 0 | 1,540 | 0 | |||
| 2012-02-24 | 0 | 1,540 | 0 | |||
| 2012-02-23 | 4 | 1,540 | 1,540 | 1,400 | 14 000 | 21 484 |
| 2012-02-22 | 0 | 1,400 | 0 | |||
| 2012-02-21 | 0 | 1,400 | 0 | |||
| 2012-02-20 | 1 | 1,400 | 1,400 | 1,400 | 44 | 62 |
| 2012-02-17 | 31 | 1,500 | 1,500 | 1,140 | 120 650 | 169 391 |
| 2012-02-16 | 0 | 0,910 | 0 | |||
| 2012-02-15 | 7 | 0,910 | 0,910 | 0,900 | 25 960 | 23 404 |
| 2012-02-14 | 1 | 0,900 | 0,900 | 0,900 | 40 | 36 |
| 2012-02-13 | 0 | 0,900 | 0 | |||
| 2012-02-10 | 0 | 0,900 | 0 | |||
| 2012-02-09 | 0 | 0,900 | 0 | |||
| 2012-02-08 | 0 | 0,900 | 0 | |||
| 2012-02-07 | 4 | 0,900 | 0,900 | 0,900 | 35 000 | 31 500 |
| 2012-02-06 | 2 | 0,900 | 0,900 | 0,900 | 14 000 | 12 600 |
| 2012-02-03 | 0 | 0,900 | 0 | |||
| 2012-02-02 | 0 | 0,900 | 0 | |||
| 2012-02-01 | 2 | 0,900 | 0,900 | 0,900 | 1 200 | 1 080 |
| 2012-01-31 | 0 | 0,660 | 0 | |||
| 2012-01-30 | 0 | 0,660 | 0 | |||
| 2012-01-27 | 0 | 0,660 | 0 | |||
| 2012-01-26 | 0 | 0,660 | 0 | |||
| 2012-01-25 | 0 | 0,660 | 0 | |||
| 2012-01-24 | 4 | 0,660 | 0,730 | 0,660 | 20 000 | 13 972 |
| 2012-01-23 | 0 | 0,950 | 0 | |||
| 2012-01-20 | 4 | 0,950 | 0,950 | 0,910 | 18 000 | 16 580 |
| 2012-01-19 | 0 | 0,870 | 0 | |||
| 2012-01-18 | 2 | 0,870 | 0,870 | 0,870 | 14 000 | 12 180 |
| 2012-01-17 | 2 | 0,880 | 0,880 | 0,750 | 721 | 558 |
| 2012-01-16 | 2 | 0,750 | 0,750 | 0,750 | 10 000 | 7 500 |
| 2012-01-13 | 0 | 0,750 | 0 | |||
| 2012-01-12 | 1 | 0,750 | 0,750 | 0,750 | 200 | 150 |
| 2012-01-11 | 2 | 0,700 | 0,740 | 0,700 | 3 950 | 2 845 |
| 2012-01-10 | 0 | 0,600 | 0 | |||
| 2012-01-09 | 0 | 0,600 | 0 | |||
| 2012-01-06 | 0 | 0,600 | 0 | |||
| 2012-01-05 | 0 | 0,600 | 0 | |||
| 2012-01-04 | 0 | 0,600 | 0 | |||
| 2012-01-03 | 0 | 0,600 | 0 | |||
| 2012-01-02 | 0 | 0,600 | 0 | |||
| 2011-12-30 | 0 | 0,600 | 0 | |||
| 2011-12-29 | 0 | 0,600 | 0 | |||
| 2011-12-28 | 1 | 0,600 | 0,600 | 0,600 | 53 750 | 32 250 |
| 2011-12-27 | 0 | 0,580 | 0 | |||
| 2011-12-23 | 0 | 0,580 | 0 | |||
| 2011-12-22 | 2 | 0,580 | 0,580 | 0,550 | 950 | 536 |
| 2011-12-21 | 0 | 0,650 | 0 | |||
| 2011-12-20 | 0 | 0,650 | 0 | |||
| 2011-12-19 | 1 | 0,650 | 0,650 | 0,650 | 10 000 | 6 500 |
| 2011-12-16 | 0 | 0,600 | 0 | |||
| 2011-12-15 | 0 | 0,600 | 0 | |||
| 2011-12-14 | 0 | 0,600 | 0 | |||
| 2011-12-13 | 0 | 0,600 | 0 | |||
| 2011-12-12 | 1 | 0,610 | 0,610 | 0,610 | 4 000 | 2 440 |
| 2011-12-09 | 2 | 0,620 | 0,620 | 0,620 | 10 500 | 6 510 |
| 2011-12-08 | 0 | 0,560 | 0 | |||
| 2011-12-07 | 0 | 0,560 | 0 | |||
| 2011-12-06 | 0 | 0,560 | 0 | |||
| 2011-12-05 | 1 | 0,560 | 0,560 | 0,560 | 3 000 | 1 680 |
| 2011-12-02 | 0 | 0,650 | 0 | |||
| 2011-12-01 | 0 | 0,650 | 0 | |||
| 2011-11-30 | 4 | 0,650 | 0,650 | 0,630 | 15 000 | 9 550 |
| 2011-11-29 | 0 | 0,720 | 0 | |||
| 2011-11-28 | 0 | 0,720 | 0 | |||
| 2011-11-25 | 0 | 0,720 | 0 | |||
| 2011-11-24 | 0 | 0,720 | 0 | |||
| 2011-11-23 | 0 | 0,720 | 0 | |||
| 2011-11-22 | 0 | 0,720 | 0 | |||
| 2011-11-21 | 0 | 0,720 | 0 | |||
| 2011-11-18 | 0 | 0,720 | 0 | |||
| 2011-11-17 | 0 | 0,720 | 0 | |||
| 2011-11-16 | 0 | 0,720 | 0 | |||
| 2011-11-15 | 0 | 0,720 | 0 | |||
| 2011-11-14 | 0 | 0,720 | 0 | |||
| 2011-11-11 | 0 | 0,720 | 0 | |||
| 2011-11-10 | 1 | 0,720 | 0,720 | 0,720 | 1 455 | 1 048 |
| 2011-11-09 | 0 | 0,850 | 0 | |||
| 2011-11-08 | 0 | 0,850 | 0 | |||
| 2011-11-07 | 0 | 0,850 | 0 | |||
| 2011-11-04 | 0 | 0,850 | 0 | |||
| 2011-11-03 | 0 | 0,850 | 0 | |||
| 2011-11-02 | 1 | 0,850 | 0,850 | 0,850 | 1 100 | 935 |
| 2011-11-01 | 0 | 0,750 | 0 | |||
| 2011-10-31 | 3 | 0,750 | 0,750 | 0,750 | 26 325 | 19 744 |
| 2011-10-28 | 1 | 0,850 | 0,850 | 0,850 | 1 110 | 944 |
| 2011-10-27 | 0 | 0,800 | 0 | |||
| 2011-10-26 | 2 | 0,800 | 0,800 | 0,800 | 10 000 | 8 000 |
| 2011-10-25 | 1 | 0,750 | 0,750 | 0,750 | 900 | 675 |
| 2011-10-24 | 0 | 0,750 | 0 | |||
| 2011-10-21 | 3 | 0,750 | 0,750 | 0,750 | 24 000 | 18 000 |
| 2011-10-20 | 5 | 0,750 | 0,820 | 0,750 | 49 650 | 37 588 |
| 2011-10-19 | 0 | 0,700 | 0 | |||
| 2011-10-18 | 0 | 0,700 | 0 | |||
| 2011-10-17 | 0 | 0,700 | 0 | |||
| 2011-10-14 | 0 | 0,700 | 0 | |||
| 2011-10-13 | 1 | 0,700 | 0,700 | 0,700 | 4 000 | 2 800 |
| 2011-10-12 | 0 | 0,700 | 0 | |||
| 2011-10-11 | 0 | 0,700 | 0 | |||
| 2011-10-10 | 0 | 0,700 | 0 | |||
| 2011-10-07 | 2 | 0,700 | 0,700 | 0,700 | 18 000 | 12 600 |
| 2011-10-06 | 1 | 0,650 | 0,650 | 0,650 | 5 000 | 3 250 |
| 2011-10-05 | 0 | 0,650 | 0 | |||
| 2011-10-04 | 0 | 0,650 | 0 | |||
| 2011-10-03 | 0 | 0,650 | 0 | |||
| 2011-09-30 | 0 | 0,650 | 0 | |||
| 2011-09-29 | 0 | 0,650 | 0 | |||
| 2011-09-28 | 0 | 0,650 | 0 | |||
| 2011-09-27 | 0 | 0,650 | 0 | |||
| 2011-09-26 | 0 | 0,650 | 0 | |||
| 2011-09-23 | 1 | 0,650 | 0,650 | 0,650 | 1 455 | 946 |
| 2011-09-22 | 1 | 0,650 | 0,650 | 0,650 | 1 750 | 1 138 |
| 2011-09-21 | 0 | 0,600 | 0 | |||
| 2011-09-20 | 0 | 0,600 | 0 | |||
| 2011-09-19 | 0 | 0,600 | 0 | |||
| 2011-09-16 | 0 | 0,600 | 0 | |||
| 2011-09-15 | 3 | 0,600 | 0,600 | 0,600 | 15 000 | 9 000 |
| 2011-09-14 | 1 | 0,520 | 0,520 | 0,520 | 10 000 | 5 200 |
| 2011-09-13 | 0 | 0,520 | 0 | |||
| 2011-09-12 | 0 | 0,520 | 0 | |||
| 2011-09-09 | 0 | 0,520 | 0 | |||
| 2011-09-08 | 0 | 0,520 | 0 | |||
| 2011-09-07 | 0 | 0,520 | 0 | |||
| 2011-09-06 | 0 | 0,520 | 0 | |||
| 2011-09-05 | 1 | 0,520 | 0,520 | 0,520 | 150 | 78 |
| 2011-09-02 | 0 | 0,570 | 0 | |||
| 2011-09-01 | 0 | 0,570 | 0 | |||
| 2011-08-31 | 0 | 0,570 | 0 | |||
| 2011-08-30 | 0 | 0,570 | 0 | |||
| 2011-08-29 | 2 | 0,570 | 0,620 | 0,570 | 20 900 | 12 913 |
| 2011-08-26 | 5 | 0,620 | 0,700 | 0,620 | 23 100 | 15 420 |
| 2011-08-25 | 0 | 0,500 | 0 | |||
| 2011-08-24 | 0 | 0,500 | 0 | |||
| 2011-08-23 | 0 | 0,500 | 0 | |||
| 2011-08-22 | 0 | 0,500 | 0 | |||
| 2011-08-19 | 2 | 0,500 | 0,500 | 0,500 | 8 000 | 4 000 |
| 2011-08-18 | 7 | 0,630 | 0,680 | 0,600 | 32 000 | 20 098 |
| 2011-08-17 | 1 | 0,600 | 0,600 | 0,600 | 1 600 | 960 |
| 2011-08-16 | 0 | 0,520 | 0 | |||
| 2011-08-15 | 0 | 0,520 | 0 | |||
| 2011-08-12 | 0 | 0,520 | 0 | |||
| 2011-08-11 | 0 | 0,520 | 0 | |||
| 2011-08-10 | 1 | 0,520 | 0,520 | 0,520 | 14 001 | 7 281 |
| 2011-08-09 | 0 | 0,530 | 0 | |||
| 2011-08-08 | 0 | 0,530 | 0 | |||
| 2011-08-05 | 0 | 0,530 | 0 | |||
| 2011-08-04 | 0 | 0,530 | 0 | |||
| 2011-08-03 | 0 | 0,530 | 0 | |||
| 2011-08-02 | 0 | 0,530 | 0 | |||
| 2011-08-01 | 0 | 0,530 | 0 | |||
| 2011-07-29 | 0 | 0,530 | 0 | |||
| 2011-07-28 | 3 | 0,530 | 0,700 | 0,530 | 11 000 | 7 530 |
| 2011-07-27 | 2 | 0,700 | 0,700 | 0,690 | 16 000 | 11 100 |
| 2011-07-26 | 0 | 0,700 | 0 | |||
| 2011-07-25 | 0 | 0,700 | 0 | |||
| 2011-07-22 | 2 | 0,700 | 0,700 | 0,680 | 8 000 | 5 574 |
| 2011-07-21 | 0 | 0,690 | 0 | |||
| 2011-07-20 | 0 | 0,690 | 0 | |||
| 2011-07-19 | 3 | 0,690 | 0,690 | 0,650 | 12 000 | 8 220 |
| 2011-07-18 | 3 | 0,620 | 0,650 | 0,620 | 69 000 | 42 900 |
| 2011-07-15 | 0 | 0,700 | 0 | |||
| 2011-07-14 | 0 | 0,700 | 0 | |||
| 2011-07-13 | 0 | 0,700 | 0 | |||
| 2011-07-12 | 0 | 0,700 | 0 | |||
| 2011-07-11 | 0 | 0,700 | 0 | |||
| 2011-07-08 | 0 | 0,700 | 0 | |||
| 2011-07-07 | 0 | 0,700 | 0 | |||
| 2011-07-06 | 0 | 0,700 | 0 | |||
| 2011-07-05 | 0 | 0,700 | 0 | |||
| 2011-07-04 | 0 | 0,700 | 0 | |||
| 2011-07-01 | 1 | 0,700 | 0,700 | 0,700 | 5 000 | 3 500 |
| 2011-06-30 | 0 | 0,700 | 0 | |||
| 2011-06-29 | 0 | 0,700 | 0 | |||
| 2011-06-28 | 0 | 0,700 | 0 | |||
| 2011-06-27 | 0 | 0,700 | 0 | |||
| 2011-06-23 | 2 | 0,700 | 0,700 | 0,690 | 2 000 | 1 384 |
| 2011-06-22 | 0 | 0,700 | 0 | |||
| 2011-06-21 | 2 | 0,700 | 0,700 | 0,700 | 16 000 | 11 200 |
| 2011-06-20 | 0 | 0,700 | 0 | |||
| 2011-06-17 | 1 | 0,700 | 0,700 | 0,700 | 2 000 | 1 400 |
| 2011-06-16 | 0 | 0,600 | 0 | |||
| 2011-06-15 | 0 | 0,600 | 0 | |||
| 2011-06-14 | 1 | 0,600 | 0,600 | 0,600 | 6 000 | 3 600 |
| 2011-06-13 | 0 | 0,590 | 0 | |||
| 2011-06-10 | 0 | 0,590 | 0 | |||
| 2011-06-09 | 0 | 0,590 | 0 | |||
| 2011-06-08 | 1 | 0,590 | 0,590 | 0,590 | 1 000 | 590 |
| 2011-06-07 | 0 | 0,710 | 0 | |||
| 2011-06-06 | 0 | 0,710 | 0 | |||
| 2011-06-03 | 2 | 0,710 | 0,710 | 0,710 | 3 000 | 2 130 |
| 2011-06-01 | 0 | 0,610 | 0 | |||
| 2011-05-31 | 0 | 0,610 | 0 | |||
| 2011-05-30 | 0 | 0,610 | 0 | |||
| 2011-05-27 | 7 | 0,610 | 0,710 | 0,610 | 24 850 | 16 667 |
| 2011-05-26 | 8 | 0,710 | 0,710 | 0,600 | 48 850 | 30 830 |
| 2011-05-25 | 0 | 0,700 | 0 | |||
| 2011-05-24 | 18 | 0,700 | 0,710 | 0,680 | 100 429 | 69 220 |
| 2011-05-23 | 0 | 0,710 | 0 | |||
| 2011-05-20 | 1 | 0,710 | 0,710 | 0,710 | 28 000 | 19 880 |
| 2011-05-19 | 0 | 0,710 | 0 | |||
| 2011-05-18 | 0 | 0,710 | 0 | |||
| 2011-05-17 | 0 | 0,710 | 0 | |||
| 2011-05-16 | 0 | 0,710 | 0 | |||
| 2011-05-13 | 0 | 0,710 | 0 | |||
| 2011-05-12 | 9 | 0,710 | 0,760 | 0,710 | 35 700 | 26 255 |
| 2011-05-11 | 0 | 0,860 | 0 | |||
| 2011-05-10 | 0 | 0,860 | 0 | |||
| 2011-05-09 | 10 | 0,860 | 0,920 | 0,820 | 41 000 | 35 490 |
| 2011-05-06 | 3 | 0,960 | 0,960 | 0,960 | 18 000 | 17 280 |
| 2011-05-05 | 0 | 1,000 | 0 | |||
| 2011-05-04 | 0 | 1,000 | 0 | |||
| 2011-05-03 | 0 | 1,000 | 0 | |||
| 2011-05-02 | 0 | 1,000 | 0 | |||
| 2011-04-29 | 1 | 1,000 | 1,000 | 1,000 | 11 000 | 11 000 |
| 2011-04-28 | 0 | 1,000 | 0 | |||
| 2011-04-27 | 2 | 1,000 | 1,000 | 0,900 | 5 900 | 5 600 |
| 2011-04-26 | 0 | 1,090 | 0 | |||
| 2011-04-21 | 0 | 1,090 | 0 | |||
| 2011-04-20 | 0 | 1,140 | 0 | |||
| 2011-04-19 | 0 | 1,140 | 0 | |||
| 2011-04-18 | 0 | 1,140 | 0 | |||
| 2011-04-15 | 0 | 1,140 | 0 | |||
| 2011-04-14 | 0 | 1,140 | 0 | |||
| 2011-04-13 | 0 | 1,140 | 0 | |||
| 2011-04-12 | 0 | 1,140 | 0 | |||
| 2011-04-11 | 0 | 1,140 | 0 | |||
| 2011-04-08 | 0 | 1,140 | 0 | |||
| 2011-04-07 | 0 | 1,140 | 0 | |||
| 2011-04-06 | 0 | 1,140 | 0 | |||
| 2011-04-05 | 3 | 1,140 | 1,140 | 1,140 | 5 429 | 6 189 |
| 2011-04-04 | 0 | 1,100 | 0 | |||
| 2011-04-01 | 0 | 1,100 | 0 | |||
| 2011-03-31 | 0 | 1,100 | 0 | |||
| 2011-03-30 | 4 | 1,100 | 1,100 | 1,020 | 14 300 | 15 466 |
| 2011-03-29 | 2 | 1,000 | 1,000 | 0,970 | 2 000 | 1 970 |
| 2011-03-28 | 17 | 0,970 | 0,980 | 0,970 | 82 000 | 79 640 |
| 2011-03-25 | 0 | 1,090 | 0 | |||
| 2011-03-24 | 0 | 1,170 | 0 | |||
| 2011-03-23 | 0 | 1,170 | 0 | |||
| 2011-03-22 | 1 | 1,170 | 1,170 | 1,170 | 1 700 | 1 989 |
| 2011-03-21 | 1 | 1,160 | 1,160 | 1,160 | 3 000 | 3 480 |
| 2011-03-18 | 3 | 1,150 | 1,160 | 1,000 | 10 666 | 11 526 |
| 2011-03-17 | 25 | 0,950 | 1,010 | 0,950 | 153 166 | 152 489 |
| 2011-03-16 | 23 | 1,010 | 1,120 | 1,010 | 115 465 | 124 370 |
| 2011-03-15 | 13 | 1,410 | 1,420 | 1,030 | 30 300 | 32 530 |
| 2011-03-14 | 0 | 1,450 | 0 | |||
| 2011-03-11 | 0 | 1,450 | 0 | |||
| 2011-03-10 | 3 | 1,450 | 1,450 | 1,440 | 4 001 | 5 781 |
| 2011-03-09 | 0 | 1,290 | 0 | |||
| 2011-03-08 | 0 | 1,290 | 0 | |||
| 2011-03-07 | 0 | 1,290 | 0 | |||
| 2011-03-04 | 0 | 1,290 | 0 | |||
| 2011-03-03 | 0 | 1,290 | 0 | |||
| 2011-03-02 | 0 | 1,290 | 0 | |||
| 2011-03-01 | 0 | 1,290 | 0 | |||
| 2011-02-28 | 0 | 1,290 | 0 | |||
| 2011-02-25 | 0 | 1,290 | 0 | |||
| 2011-02-24 | 0 | 1,290 | 0 | |||
| 2011-02-23 | 0 | 1,290 | 0 | |||
| 2011-02-22 | 0 | 1,290 | 0 | |||
| 2011-02-21 | 0 | 1,290 | 0 | |||
| 2011-02-18 | 9 | 1,290 | 1,290 | 1,160 | 23 800 | 29 281 |
| 2011-02-17 | 0 | 1,320 | 0 | |||
| 2011-02-16 | 3 | 1,320 | 1,330 | 1,320 | 27 000 | 35 660 |
| 2011-02-15 | 1 | 1,320 | 1,320 | 1,320 | 5 135 | 6 778 |
| 2011-02-14 | 0 | 1,380 | 0 | |||
| 2011-02-11 | 0 | 1,380 | 0 | |||
| 2011-02-10 | 4 | 1,380 | 1,450 | 1,380 | 16 000 | 22 630 |
| 2011-02-09 | 2 | 1,400 | 1,400 | 1,400 | 25 000 | 35 000 |
| 2011-02-08 | 0 | 1,400 | 0 | |||
| 2011-02-07 | 0 | 1,400 | 0 | |||
| 2011-02-04 | 0 | 1,400 | 0 | |||
| 2011-02-03 | 0 | 1,400 | 0 | |||
| 2011-02-02 | 0 | 1,400 | 0 | |||
| 2011-02-01 | 0 | 1,400 | 0 | |||
| 2011-01-31 | 0 | 1,400 | 0 | |||
| 2011-01-28 | 0 | 1,400 | 0 | |||
| 2011-01-27 | 0 | 1,400 | 0 | |||
| 2011-01-26 | 0 | 1,400 | 0 | |||
| 2011-01-25 | 0 | 1,400 | 0 | |||
| 2011-01-24 | 0 | 1,400 | 0 | |||
| 2011-01-21 | 0 | 1,400 | 0 | |||
| 2011-01-20 | 0 | 1,400 | 0 | |||
| 2011-01-19 | 0 | 1,400 | 0 | |||
| 2011-01-18 | 0 | 1,400 | 0 | |||
| 2011-01-17 | 2 | 1,400 | 1,400 | 1,250 | 6 300 | 8 625 |
| 2011-01-14 | 0 | 1,370 | 0 | |||
| 2011-01-13 | 0 | 1,370 | 0 | |||
| 2011-01-12 | 2 | 1,370 | 1,370 | 1,370 | 3 600 | 4 932 |
| 2011-01-11 | 0 | 1,390 | 0 | |||
| 2011-01-10 | 1 | 1,390 | 1,390 | 1,390 | 1 000 | 1 390 |
| 2011-01-07 | 0 | 1,300 | 0 | |||
| 2011-01-05 | 0 | 1,300 | 0 | |||
| 2011-01-04 | 0 | 1,300 | 0 | |||
| 2011-01-03 | 5 | 1,300 | 1,400 | 1,300 | 17 000 | 23 100 |
| 2010-12-30 | 6 | 1,300 | 1,300 | 1,200 | 13 750 | 16 675 |
| 2010-12-29 | 0 | 1,150 | 0 | |||
| 2010-12-28 | 2 | 1,150 | 1,150 | 1,150 | 20 500 | 23 575 |
| 2010-12-27 | 1 | 1,150 | 1,150 | 1,150 | 8 750 | 10 063 |
| 2010-12-23 | 0 | 1,150 | 0 | |||
| 2010-12-22 | 1 | 1,150 | 1,150 | 1,150 | 5 000 | 5 750 |
| 2010-12-21 | 11 | 1,160 | 1,160 | 1,050 | 73 300 | 83 332 |
| 2010-12-20 | 10 | 1,070 | 1,200 | 1,070 | 45 300 | 51 126 |
| 2010-12-17 | 1 | 1,190 | 1,190 | 1,190 | 1 100 | 1 309 |
| 2010-12-16 | 2 | 1,200 | 1,200 | 1,200 | 28 000 | 33 600 |
| 2010-12-15 | 0 | 1,200 | 0 | |||
| 2010-12-14 | 1 | 1,200 | 1,200 | 1,200 | 800 | 960 |
| 2010-12-13 | 0 | 1,200 | 0 | |||
| 2010-12-10 | 1 | 1,200 | 1,200 | 1,200 | 4 375 | 5 250 |
| 2010-12-09 | 2 | 1,200 | 1,200 | 1,200 | 5 000 | 6 000 |
| 2010-12-08 | 1 | 1,190 | 1,190 | 1,190 | 5 000 | 5 950 |
| 2010-12-07 | 1 | 1,200 | 1,200 | 1,200 | 4 000 | 4 800 |
| 2010-12-06 | 1 | 1,150 | 1,150 | 1,150 | 2 000 | 2 300 |
| 2010-12-03 | 0 | 1,150 | 0 | |||
| 2010-12-02 | 5 | 1,150 | 1,200 | 1,150 | 11 000 | 12 960 |
| 2010-12-01 | 0 | 1,250 | 0 | |||
| 2010-11-30 | 0 | 1,250 | 0 | |||
| 2010-11-29 | 0 | 1,250 | 0 | |||
| 2010-11-26 | 0 | 1,250 | 0 | |||
| 2010-11-25 | 0 | 1,250 | 0 | |||
| 2010-11-24 | 0 | 1,250 | 0 | |||
| 2010-11-23 | 0 | 1,250 | 0 | |||
| 2010-11-22 | 3 | 1,250 | 1,250 | 1,250 | 2 900 | 3 625 |
| 2010-11-19 | 9 | 1,240 | 1,400 | 1,240 | 20 600 | 27 270 |
| 2010-11-18 | 0 | 1,260 | 0 | |||
| 2010-11-17 | 2 | 1,260 | 1,260 | 1,260 | 10 000 | 12 600 |
| 2010-11-16 | 1 | 1,300 | 1,300 | 1,300 | 4 000 | 5 200 |
| 2010-11-15 | 1 | 1,350 | 1,350 | 1,350 | 10 000 | 13 500 |
| 2010-11-12 | 0 | 1,400 | 0 | |||
| 2010-11-11 | 0 | 1,400 | 0 | |||
| 2010-11-10 | 1 | 1,400 | 1,400 | 1,400 | 5 000 | 7 000 |
| 2010-11-09 | 1 | 1,300 | 1,300 | 1,300 | 1 000 | 1 300 |
| 2010-11-08 | 0 | 1,300 | 0 | |||
| 2010-11-05 | 1 | 1,300 | 1,300 | 1,300 | 2 625 | 3 413 |
| 2010-11-04 | 0 | 1,400 | 0 | |||
| 2010-11-03 | 0 | 1,400 | 0 | |||
| 2010-11-02 | 0 | 1,400 | 0 | |||
| 2010-11-01 | 0 | 1,400 | 0 | |||
| 2010-10-29 | 3 | 1,400 | 1,400 | 1,300 | 11 000 | 15 250 |
| 2010-10-28 | 2 | 1,260 | 1,260 | 1,260 | 1 550 | 1 953 |
| 2010-10-27 | 0 | 1,440 | 0 | |||
| 2010-10-26 | 0 | 1,440 | 0 | |||
| 2010-10-25 | 0 | 1,440 | 0 | |||
| 2010-10-22 | 0 | 1,440 | 0 | |||
| 2010-10-21 | 0 | 1,440 | 0 | |||
| 2010-10-20 | 0 | 1,440 | 0 | |||
| 2010-10-19 | 0 | 1,440 | 0 | |||
| 2010-10-18 | 0 | 1,440 | 0 | |||
| 2010-10-15 | 0 | 1,440 | 0 | |||
| 2010-10-14 | 9 | 1,440 | 1,490 | 1,320 | 24 400 | 33 820 |
| 2010-10-13 | 1 | 1,400 | 1,400 | 1,400 | 100 | 140 |
| 2010-10-12 | 0 | 1,330 | 0 | |||
| 2010-10-11 | 0 | 1,330 | 0 | |||
| 2010-10-08 | 0 | 1,330 | 0 | |||
| 2010-10-07 | 0 | 1,330 | 0 | |||
| 2010-10-06 | 0 | 1,330 | 0 | |||
| 2010-10-05 | 0 | 1,330 | 0 | |||
| 2010-10-04 | 2 | 1,330 | 1,330 | 1,330 | 11 200 | 14 896 |
| 2010-10-01 | 0 | 1,390 | 0 | |||
| 2010-09-30 | 0 | 1,390 | 0 | |||
| 2010-09-29 | 0 | 1,390 | 0 | |||
| 2010-09-28 | 1 | 1,440 | 1,440 | 1,440 | 6 900 | 9 936 |
| 2010-09-27 | 3 | 1,290 | 1,300 | 1,290 | 17 000 | 22 040 |
| 2010-09-24 | 0 | 1,320 | 0 | |||
| 2010-09-23 | 14 | 1,320 | 1,400 | 1,320 | 37 550 | 50 655 |
| 2010-09-22 | 0 | 1,640 | 0 | |||
| 2010-09-21 | 0 | 1,640 | 0 | |||
| 2010-09-20 | 1 | 1,640 | 1,640 | 1,640 | 100 | 164 |
| 2010-09-17 | 1 | 1,500 | 1,500 | 1,500 | 2 000 | 3 000 |
| 2010-09-16 | 5 | 1,500 | 1,550 | 1,500 | 28 000 | 42 280 |
| 2010-09-15 | 3 | 1,650 | 1,650 | 1,650 | 8 550 | 14 108 |
| 2010-09-14 | 0 | 2,080 | 0 | |||
| 2010-09-13 | 0 | 2,080 | 0 | |||
| 2010-09-10 | 0 | 2,080 | 0 | |||
| 2010-09-09 | 0 | 2,080 | 0 | |||
| 2010-09-08 | 3 | 2,080 | 2,080 | 1,900 | 2 100 | 4 026 |
| 2010-09-07 | 0 | 1,900 | 0 | |||
| 2010-09-06 | 0 | 1,900 | 0 | |||
| 2010-09-03 | 0 | 1,900 | 0 | |||
| 2010-09-02 | 1 | 1,900 | 1,900 | 1,900 | 100 | 190 |
| 2010-09-01 | 0 | 1,900 | 0 | |||
| 2010-08-31 | 1 | 1,900 | 1,900 | 1,900 | 4 813 | 9 145 |
| 2010-08-30 | 0 | 1,850 | 0 | |||
| 2010-08-27 | 2 | 1,750 | 1,750 | 1,750 | 7 300 | 12 775 |
| 2010-08-26 | 0 | 2,080 | 0 | |||
| 2010-08-25 | 0 | 2,080 | 0 | |||
| 2010-08-24 | 0 | 2,080 | 0 | |||
| 2010-08-23 | 0 | 2,080 | 0 | |||
| 2010-08-20 | 0 | 2,080 | 0 | |||
| 2010-08-19 | 1 | 2,080 | 2,080 | 2,080 | 400 | 832 |
| 2010-08-18 | 0 | 1,770 | 0 | |||
| 2010-08-17 | 0 | 1,770 | 0 | |||
| 2010-08-16 | 0 | 1,770 | 0 | |||
| 2010-08-13 | 0 | 1,770 | 0 | |||
| 2010-08-12 | 0 | 1,770 | 0 | |||
| 2010-08-11 | 0 | 1,770 | 0 | |||
| 2010-08-10 | 0 | 1,770 | 0 | |||
| 2010-08-09 | 0 | 1,770 | 0 | |||
| 2010-08-06 | 0 | 1,770 | 0 | |||
| 2010-08-05 | 2 | 1,770 | 1,770 | 1,770 | 8 000 | 14 160 |
| 2010-08-04 | 0 | 1,900 | 0 | |||
| 2010-08-03 | 0 | 1,900 | 0 | |||
| 2010-08-02 | 1 | 1,900 | 1,900 | 1,900 | 3 700 | 7 030 |
| 2010-07-30 | 3 | 1,900 | 1,900 | 1,900 | 13 950 | 26 505 |
| 2010-07-29 | 2 | 1,900 | 1,900 | 1,890 | 16 000 | 30 370 |
| 2010-07-28 | 1 | 2,090 | 2,090 | 2,090 | 1 000 | 2 090 |
| 2010-07-27 | 1 | 1,800 | 1,800 | 1,800 | 20 000 | 36 000 |
| 2010-07-26 | 0 | 1,800 | 0 | |||
| 2010-07-23 | 1 | 1,800 | 1,800 | 1,800 | 11 625 | 20 925 |
| 2010-07-22 | 0 | 1,910 | 0 | |||
| 2010-07-21 | 0 | 1,910 | 0 | |||
| 2010-07-20 | 1 | 1,910 | 1,910 | 1,910 | 950 | 1 815 |
| 2010-07-19 | 0 | 1,720 | 0 | |||
| 2010-07-16 | 2 | 1,720 | 1,730 | 1,720 | 12 000 | 20 660 |
| 2010-07-15 | 0 | 1,900 | 0 | |||
| 2010-07-14 | 3 | 1,900 | 2,000 | 1,810 | 2 050 | 3 810 |
| 2010-07-13 | 0 | 2,480 | 0 | |||
| 2010-07-12 | 0 | 2,480 | 0 | |||
| 2010-07-09 | 0 | 2,480 | 0 | |||
| 2010-07-08 | 0 | 2,480 | 0 | |||
| 2010-07-07 | 0 | 2,480 | 0 | |||
| 2010-07-06 | 0 | 2,480 | 0 | |||
| 2010-07-05 | 0 | 2,480 | 0 | |||
| 2010-07-02 | 0 | 2,480 | 0 | |||
| 2010-07-01 | 0 | 2,480 | 0 | |||
| 2010-06-30 | 0 | 2,480 | 0 | |||
| 2010-06-29 | 0 | 2,480 | 0 | |||
| 2010-06-28 | 0 | 2,480 | 0 | |||
| 2010-06-24 | 0 | 2,480 | 0 | |||
| 2010-06-23 | 0 | 2,480 | 0 | |||
| 2010-06-22 | 0 | 2,480 | 0 | |||
| 2010-06-21 | 0 | 2,480 | 0 | |||
| 2010-06-18 | 0 | 2,480 | 0 | |||
| 2010-06-17 | 3 | 2,480 | 2,480 | 2,000 | 5 350 | 11 028 |
| 2010-06-16 | 0 | 2,350 | 0 | |||
| 2010-06-15 | 1 | 2,350 | 2,350 | 2,350 | 690 | 1 622 |
| 2010-06-14 | 0 | 2,480 | 0 | |||
| 2010-06-11 | 0 | 2,480 | 0 | |||
| 2010-06-10 | 0 | 2,480 | 0 | |||
| 2010-06-09 | 0 | 2,480 | 0 | |||
| 2010-06-08 | 0 | 2,480 | 0 | |||
| 2010-06-07 | 0 | 2,480 | 0 | |||
| 2010-06-04 | 0 | 2,480 | 0 | |||
| 2010-06-03 | 0 | 2,480 | 0 | |||
| 2010-06-02 | 0 | 2,480 | 0 | |||
| 2010-06-01 | 0 | 2,480 | 0 | |||
| 2010-05-31 | 0 | 2,480 | 0 | |||
| 2010-05-28 | 1 | 2,480 | 2,480 | 2,480 | 30 | 74 |
| 2010-05-27 | 0 | 2,500 | 0 | |||
| 2010-05-26 | 1 | 2,500 | 2,500 | 2,500 | 100 | 250 |
| 2010-05-25 | 0 | 2,450 | 0 | |||
| 2010-05-24 | 1 | 2,450 | 2,450 | 2,450 | 100 | 245 |
| 2010-05-21 | 12 | 2,230 | 2,230 | 2,230 | 34 000 | 75 820 |
| 2010-05-20 | 0 | 2,240 | 0 | |||
| 2010-05-19 | 16 | 2,240 | 2,490 | 1,860 | 113 512 | 224 621 |
| 2010-05-18 | 4 | 2,150 | 2,200 | 2,050 | 20 115 | 41 983 |
| 2010-05-17 | 4 | 2,490 | 2,490 | 2,010 | 15 035 | 30 631 |
| 2010-05-14 | 1 | 2,250 | 2,250 | 2,250 | 50 | 113 |
| 2010-05-12 | 0 | 2,500 | 0 | |||
| 2010-05-11 | 12 | 2,500 | 2,500 | 1,950 | 44 690 | 88 398 |
| 2010-05-10 | 2 | 2,000 | 2,250 | 2,000 | 3 010 | 6 023 |
| 2010-05-07 | 19 | 2,000 | 2,210 | 1,700 | 54 000 | 102 855 |
| 2010-05-06 | 10 | 2,450 | 2,680 | 2,300 | 9 700 | 22 468 |
| 2010-05-05 | 2 | 2,880 | 2,880 | 2,880 | 8 000 | 23 040 |
| 2010-05-04 | 0 | 2,910 | 0 | |||
| 2010-05-03 | 4 | 2,910 | 2,920 | 2,550 | 6 100 | 16 016 |
| 2010-04-30 | 0 | 3,000 | 0 | |||
| 2010-04-29 | 4 | 3,000 | 3,000 | 2,700 | 10 200 | 27 640 |
| 2010-04-28 | 0 | 3,100 | 0 | |||
| 2010-04-27 | 3 | 3,100 | 3,100 | 2,950 | 2 100 | 6 260 |
| 2010-04-26 | 7 | 2,950 | 2,950 | 2,600 | 11 000 | 30 285 |
| 2010-04-23 | 6 | 2,720 | 2,720 | 2,360 | 3 900 | 9 775 |
| 2010-04-22 | 2 | 2,690 | 2,690 | 2,690 | 1 500 | 4 035 |
| 2010-04-21 | 0 | 2,740 | 0 | |||
| 2010-04-20 | 0 | 2,740 | 0 | |||
| 2010-04-19 | 1 | 2,740 | 2,740 | 2,740 | 500 | 1 370 |
| 2010-04-16 | 0 | 2,740 | 0 | |||
| 2010-04-15 | 5 | 2,740 | 2,750 | 2,410 | 8 000 | 19 835 |
| 2010-04-14 | 0 | 2,750 | 0 | |||
| 2010-04-13 | 2 | 2,750 | 2,750 | 2,450 | 1 500 | 3 825 |
| 2010-04-12 | 3 | 2,800 | 2,800 | 2,800 | 20 000 | 56 000 |
| 2010-04-09 | 1 | 2,790 | 2,790 | 2,790 | 500 | 1 395 |
| 2010-04-08 | 0 | 2,790 | 0 | |||
| 2010-04-07 | 0 | 2,790 | 0 | |||
| 2010-04-06 | 1 | 2,790 | 2,790 | 2,790 | 500 | 1 395 |
| 2010-04-01 | 3 | 2,690 | 2,790 | 2,400 | 1 500 | 3 940 |
| 2010-03-31 | 4 | 2,640 | 2,640 | 2,320 | 4 000 | 9 740 |
| 2010-03-30 | 0 | 2,780 | 0 | |||
| 2010-03-29 | 4 | 2,780 | 2,850 | 2,400 | 8 000 | 19 675 |
| 2010-03-26 | 0 | 2,490 | 0 | |||
| 2010-03-25 | 0 | 2,490 | 0 | |||
| 2010-03-24 | 2 | 2,490 | 2,490 | 2,420 | 16 000 | 39 420 |
| 2010-03-23 | 0 | 2,490 | 0 | |||
| 2010-03-22 | 0 | 2,490 | 0 | |||
| 2010-03-19 | 3 | 2,490 | 2,490 | 2,250 | 23 000 | 52 410 |
| 2010-03-18 | 20 | 2,500 | 2,500 | 2,180 | 142 000 | 342 610 |
| 2010-03-17 | 2 | 2,700 | 2,700 | 2,700 | 2 000 | 5 400 |
| 2010-03-16 | 0 | 2,500 | 0 | |||
| 2010-03-15 | 3 | 2,500 | 2,500 | 2,260 | 8 412 | 19 590 |
| 2010-03-12 | 1 | 2,500 | 2,500 | 2,500 | 88 | 220 |
| 2010-03-11 | 0 | 2,700 | 0 | |||
| 2010-03-10 | 1 | 2,700 | 2,700 | 2,700 | 3 000 | 8 100 |
| 2010-03-09 | 2 | 2,700 | 2,800 | 2,700 | 10 750 | 29 925 |
| 2010-03-08 | 0 | 2,800 | 0 | |||
| 2010-03-05 | 0 | 2,800 | 0 | |||
| 2010-03-04 | 0 | 2,800 | 0 | |||
| 2010-03-03 | 0 | 2,800 | 0 | |||
| 2010-03-02 | 0 | 2,800 | 0 | |||
| 2010-03-01 | 0 | 2,800 | 0 | |||
| 2010-02-26 | 0 | 2,800 | 0 | |||
| 2010-02-25 | 0 | 2,800 | 0 | |||
| 2010-02-24 | 0 | 2,800 | 0 | |||
| 2010-02-23 | 0 | 2,800 | 0 | |||
| 2010-02-22 | 0 | 2,800 | 0 | |||
| 2010-02-19 | 3 | 2,800 | 3,000 | 2,800 | 4 500 | 13 030 |
| 2010-02-18 | 0 | 3,000 | 0 | |||
| 2010-02-17 | 0 | 3,000 | 0 | |||
| 2010-02-16 | 9 | 3,000 | 3,300 | 3,000 | 38 000 | 115 600 |
| 2010-02-15 | 23 | 3,100 | 3,350 | 2,850 | 39 582 | 120 928 |
| 2010-02-12 | 0 | 2,800 | 0 | |||
| 2010-02-11 | 1 | 2,800 | 2,800 | 2,800 | 2 000 | 5 600 |
| 2010-02-10 | 0 | 2,850 | 0 | |||
| 2010-02-09 | 0 | 2,850 | 0 | |||
| 2010-02-08 | 30 | 2,850 | 2,950 | 2,090 | 142 389 | 344 238 |
| 2010-02-05 | 0 | 2,050 | 0 | |||
| 2010-02-04 | 2 | 2,050 | 2,050 | 2,050 | 1 250 | 2 563 |
| 2010-02-03 | 0 | 2,050 | 0,000 | 0,000 | 0 | |
| 2010-02-02 | 1 | 2,050 | 2,050 | 2,050 | 5 000 | 10 250 |
| 2010-02-01 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2010-01-29 | 5 | 2,100 | 2,100 | 2,000 | 13 000 | 26 300 |
| 2010-01-28 | 1 | 2,250 | 2,250 | 2,250 | 1 000 | 2 250 |
| 2010-01-27 | 2 | 2,000 | 2,050 | 2,000 | 4 000 | 8 100 |
| 2010-01-26 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2010-01-25 | 3 | 2,100 | 2,100 | 2,100 | 23 000 | 48 300 |
| 2010-01-22 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2010-01-21 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2010-01-20 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2010-01-19 | 5 | 2,200 | 2,200 | 2,150 | 14 000 | 30 500 |
| 2010-01-18 | 3 | 2,300 | 2,310 | 2,260 | 8 000 | 18 170 |
| 2010-01-15 | 0 | 2,350 | 0,000 | 0,000 | 0 | |
| 2010-01-14 | 0 | 2,350 | 0,000 | 0,000 | 0 | |
| 2010-01-13 | 2 | 2,350 | 2,350 | 2,350 | 4 000 | 9 400 |
| 2010-01-12 | 6 | 2,000 | 2,150 | 2,000 | 15 139 | 31 628 |
| 2010-01-11 | 6 | 2,000 | 2,000 | 2,000 | 60 000 | 120 000 |
| 2010-01-08 | 0 | 2,150 | 0,000 | 0,000 | 0 | |
| 2010-01-07 | 7 | 2,150 | 2,150 | 2,000 | 50 000 | 101 950 |
| 2010-01-05 | 0 | 2,300 | 0,000 | 0,000 | 0 | |
| 2010-01-04 | 2 | 2,300 | 2,300 | 2,250 | 17 500 | 39 475 |
| 2010-01-01 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
| 2009-12-30 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
| 2009-12-29 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
| 2009-12-28 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
| 2009-12-23 | 1 | 2,250 | 2,250 | 2,250 | 500 | 1 125 |
| 2009-12-22 | 3 | 1,950 | 2,250 | 1,950 | 14 000 | 30 240 |
| 2009-12-21 | 2 | 2,100 | 2,100 | 2,100 | 20 000 | 42 000 |
| 2009-12-18 | 3 | 2,150 | 2,150 | 1,950 | 44 750 | 88 463 |
| 2009-12-17 | 4 | 2,100 | 2,100 | 1,950 | 48 000 | 97 470 |
| 2009-12-16 | 6 | 2,030 | 2,060 | 2,020 | 52 457 | 106 857 |
| 2009-12-15 | 5 | 2,010 | 2,200 | 2,010 | 38 043 | 81 526 |
| 2009-12-14 | 7 | 2,090 | 2,200 | 2,090 | 73 000 | 157 220 |
| 2009-12-11 | 6 | 2,100 | 2,120 | 2,100 | 35 000 | 73 750 |
| 2009-12-10 | 1 | 2,190 | 2,190 | 2,190 | 5 000 | 10 950 |
| 2009-12-09 | 5 | 2,230 | 2,350 | 2,200 | 54 000 | 121 280 |
| 2009-12-08 | 1 | 2,200 | 2,200 | 2,200 | 16 000 | 35 200 |
| 2009-12-07 | 0 | 2,260 | 0,000 | 0,000 | 0 | |
| 2009-12-04 | 2 | 2,260 | 2,260 | 2,260 | 6 000 | 13 560 |
| 2009-12-03 | 4 | 2,300 | 2,300 | 2,300 | 22 000 | 50 600 |
| 2009-12-02 | 7 | 2,300 | 2,300 | 2,140 | 20 000 | 44 660 |
| 2009-12-01 | 3 | 2,000 | 2,000 | 2,000 | 12 000 | 24 000 |
| 2009-11-30 | 2 | 2,000 | 2,050 | 2,000 | 24 000 | 49 000 |
| 2009-11-27 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2009-11-26 | 2 | 2,100 | 2,110 | 2,100 | 10 000 | 21 020 |
| 2009-11-25 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
| 2009-11-24 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
| 2009-11-23 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
| 2009-11-20 | 4 | 2,250 | 2,250 | 2,160 | 12 000 | 26 640 |
| 2009-11-19 | 0 | 2,300 | 0,000 | 0,000 | 0 | |
| 2009-11-18 | 6 | 2,300 | 2,430 | 2,300 | 18 000 | 42 520 |
| 2009-11-17 | 5 | 2,390 | 2,390 | 2,250 | 14 000 | 32 860 |
| 2009-11-16 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2009-11-13 | 3 | 2,500 | 2,500 | 2,480 | 10 000 | 24 940 |
| 2009-11-12 | 9 | 2,400 | 2,740 | 2,400 | 29 000 | 72 800 |
| 2009-11-11 | 0 | 2,640 | 0,000 | 0,000 | 0 | |
| 2009-11-10 | 0 | 2,640 | 0,000 | 0,000 | 0 | |
| 2009-11-09 | 4 | 2,640 | 2,640 | 2,220 | 10 000 | 23 260 |
| 2009-11-06 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2009-11-05 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2009-11-04 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2009-11-03 | 2 | 2,500 | 2,600 | 2,500 | 6 000 | 15 400 |
| 2009-11-02 | 0 | 2,650 | 0,000 | 0,000 | 0 | |
| 2009-10-30 | 4 | 2,650 | 2,650 | 2,400 | 10 000 | 25 600 |
| 2009-10-29 | 3 | 2,300 | 2,300 | 2,200 | 14 000 | 31 200 |
| 2009-10-28 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2009-10-27 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2009-10-26 | 6 | 2,200 | 2,200 | 2,010 | 32 000 | 69 520 |
| 2009-10-23 | 4 | 2,000 | 2,080 | 1,910 | 16 000 | 32 780 |
| 2009-10-22 | 0 | 2,080 | 0,000 | 0,000 | 0 | |
| 2009-10-21 | 0 | 2,080 | 0,000 | 0,000 | 0 | |
| 2009-10-20 | 0 | 2,080 | 0,000 | 0,000 | 0 | |
| 2009-10-19 | 5 | 2,080 | 2,080 | 2,000 | 7 500 | 15 240 |
| 2009-10-16 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2009-10-15 | 1 | 2,000 | 2,000 | 2,000 | 20 000 | 40 000 |
| 2009-10-14 | 2 | 2,070 | 2,070 | 2,050 | 10 000 | 20 660 |
| 2009-10-13 | 2 | 1,950 | 1,950 | 1,950 | 6 000 | 11 700 |
| 2009-10-12 | 3 | 1,960 | 1,960 | 1,930 | 16 000 | 31 300 |
| 2009-10-09 | 1 | 1,910 | 1,910 | 1,910 | 2 000 | 3 820 |
| 2009-10-08 | 1 | 1,920 | 1,920 | 1,920 | 2 000 | 3 840 |
| 2009-10-07 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
| 2009-10-06 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
| 2009-10-05 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
| 2009-10-02 | 11 | 1,850 | 1,850 | 1,600 | 32 000 | 53 180 |
| 2009-10-01 | 0 | 1,670 | 0,000 | 0,000 | 0 | |
| 2009-09-30 | 0 | 1,670 | 0,000 | 0,000 | 0 | |
| 2009-09-29 | 0 | 1,670 | 0,000 | 0,000 | 0 | |
| 2009-09-28 | 1 | 1,670 | 1,670 | 1,670 | 2 000 | 3 340 |
| 2009-09-25 | 0 | 1,770 | 0,000 | 0,000 | 0 | |
| 2009-09-24 | 2 | 1,770 | 1,770 | 1,760 | 6 000 | 10 600 |
| 2009-09-23 | 5 | 1,850 | 1,900 | 1,850 | 42 000 | 78 000 |
| 2009-09-22 | 2 | 2,000 | 2,100 | 2,000 | 8 000 | 16 200 |
| 2009-09-21 | 4 | 2,000 | 2,000 | 2,000 | 20 000 | 40 000 |
| 2009-09-18 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2009-09-17 | 8 | 2,000 | 2,000 | 1,800 | 52 000 | 100 180 |
| 2009-09-16 | 8 | 1,800 | 1,850 | 1,500 | 32 000 | 56 880 |
| 2009-09-15 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2009-09-14 | 11 | 1,550 | 1,800 | 1,550 | 72 000 | 117 020 |
| 2009-09-11 | 10 | 1,650 | 1,650 | 1,200 | 87 750 | 114 160 |
| 2009-09-10 | 2 | 1,180 | 1,180 | 1,180 | 10 000 | 11 800 |
| 2009-09-09 | 4 | 1,130 | 1,150 | 1,130 | 26 000 | 29 640 |
| 2009-09-08 | 6 | 1,200 | 1,250 | 1,100 | 26 000 | 30 600 |
| 2009-09-07 | 3 | 1,200 | 1,200 | 1,200 | 28 000 | 33 600 |
| 2009-09-04 | 3 | 1,300 | 1,320 | 1,300 | 14 000 | 18 240 |
| 2009-09-03 | 4 | 1,290 | 1,500 | 1,290 | 20 500 | 28 670 |
| 2009-09-02 | 2 | 1,160 | 1,180 | 1,160 | 24 000 | 27 920 |
| 2009-09-01 | 3 | 1,250 | 1,250 | 1,220 | 32 000 | 39 520 |
| 2009-08-31 | 8 | 1,320 | 1,500 | 1,270 | 44 000 | 57 440 |
| 2009-08-28 | 33 | 1,270 | 1,270 | 1,100 | 207 000 | 246 300 |
| 2009-08-27 | 0 | 0,940 | 0,000 | 0,000 | 0 | |
| 2009-08-26 | 2 | 0,940 | 0,940 | 0,900 | 4 000 | 3 680 |
| 2009-08-25 | 3 | 0,850 | 0,850 | 0,800 | 28 000 | 22 900 |
| 2009-08-24 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-08-21 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-08-20 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-08-19 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-08-18 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-08-17 | 1 | 1,000 | 1,000 | 1,000 | 5 000 | 5 000 |
| 2009-08-14 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
| 2009-08-13 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
| 2009-08-12 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
| 2009-08-11 | 1 | 0,850 | 0,850 | 0,850 | 4 000 | 3 400 |
| 2009-08-10 | 0 | 0,790 | 0,000 | 0,000 | 0 | |
| 2009-08-07 | 0 | 0,790 | 0,000 | 0,000 | 0 | |
| 2009-08-06 | 0 | 0,790 | 0,000 | 0,000 | 0 | |
| 2009-08-05 | 0 | 0,790 | 0,000 | 0,000 | 0 | |
| 2009-08-04 | 0 | 0,790 | 0,000 | 0,000 | 0 | |
| 2009-08-03 | 1 | 0,790 | 0,790 | 0,790 | 2 000 | 1 580 |
| 2009-07-31 | 2 | 0,790 | 0,790 | 0,750 | 8 000 | 6 160 |
| 2009-07-30 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
| 2009-07-29 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
| 2009-07-28 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
| 2009-07-27 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
| 2009-07-24 | 1 | 0,890 | 0,890 | 0,890 | 2 000 | 1 780 |
| 2009-07-23 | 0 | 0,700 | 0,000 | 0,000 | 0 | |
| 2009-07-22 | 4 | 0,700 | 0,700 | 0,690 | 18 000 | 12 560 |
| 2009-07-21 | 0 | 0,620 | 0,000 | 0,000 | 0 | |
| 2009-07-20 | 4 | 0,620 | 0,680 | 0,620 | 19 250 | 12 400 |
| 2009-07-17 | 5 | 0,790 | 0,790 | 0,650 | 16 000 | 11 280 |
| 2009-07-16 | 2 | 0,800 | 0,990 | 0,800 | 62 000 | 49 980 |
| 2009-07-15 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
| 2009-07-14 | 2 | 0,750 | 0,750 | 0,750 | 33 750 | 25 313 |
| 2009-07-13 | 1 | 0,880 | 0,880 | 0,880 | 32 000 | 28 160 |
| 2009-07-10 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
| 2009-07-09 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
| 2009-07-08 | 2 | 0,750 | 0,770 | 0,750 | 12 000 | 9 080 |
| 2009-07-07 | 2 | 0,800 | 0,810 | 0,800 | 10 000 | 8 060 |
| 2009-07-06 | 3 | 0,800 | 0,900 | 0,800 | 22 000 | 18 170 |
| 2009-07-03 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-07-02 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-07-01 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-06-30 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-06-29 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-06-26 | 3 | 0,960 | 1,000 | 0,960 | 18 000 | 17 680 |
| 2009-06-25 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-06-24 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-06-23 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-06-22 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-06-18 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-06-17 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-06-16 | 1 | 1,000 | 1,000 | 1,000 | 2 000 | 2 000 |
| 2009-06-15 | 0 | 1,150 | 0,000 | 0,000 | 0 | |
| 2009-06-12 | 0 | 1,150 | 0,000 | 0,000 | 0 | |
| 2009-06-11 | 0 | 1,150 | 0,000 | 0,000 | 0 | |
| 2009-06-10 | 0 | 1,150 | 0,000 | 0,000 | 0 | |
| 2009-06-09 | 0 | 1,150 | 0,000 | 0,000 | 0 | |
| 2009-06-08 | 4 | 1,150 | 1,150 | 1,080 | 12 500 | 13 755 |
| 2009-06-05 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2009-06-04 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2009-06-03 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2009-06-02 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2009-06-01 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2009-05-29 | 1 | 1,050 | 1,050 | 1,050 | 3 000 | 3 150 |
| 2009-05-28 | 0 | 1,010 | 0,000 | 0,000 | 0 | |
| 2009-05-27 | 0 | 1,010 | 0,000 | 0,000 | 0 | |
| 2009-05-26 | 0 | 1,010 | 0,000 | 0,000 | 0 | |
| 2009-05-25 | 6 | 1,010 | 1,200 | 1,010 | 43 000 | 46 680 |
| 2009-05-22 | 4 | 1,120 | 1,240 | 1,080 | 21 000 | 23 480 |
| 2009-05-20 | 0 | 1,020 | 0,000 | 0,000 | 0 | |
| 2009-05-19 | 0 | 1,020 | 0,000 | 0,000 | 0 | |
| 2009-05-18 | 0 | 1,020 | 0,000 | 0,000 | 0 | |
| 2009-05-15 | 6 | 1,020 | 1,020 | 0,950 | 27 000 | 26 050 |
| 2009-05-14 | 6 | 1,000 | 1,100 | 0,990 | 29 000 | 29 450 |
| 2009-05-13 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
| 2009-05-12 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
| 2009-05-11 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
| 2009-05-08 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
| 2009-05-07 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
| 2009-05-06 | 2 | 1,040 | 1,040 | 0,790 | 9 000 | 7 610 |
| 2009-05-05 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-05-04 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-04-30 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-04-29 | 1 | 1,000 | 1,000 | 1,000 | 2 000 | 2 000 |
| 2009-04-28 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-04-27 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-04-24 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-04-23 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-04-22 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-04-21 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-04-20 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-04-17 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-04-16 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-04-15 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-04-14 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-04-09 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-04-08 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-04-07 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-04-06 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-04-03 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-04-02 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-04-01 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-03-31 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-03-30 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-03-27 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-03-26 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-03-25 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-03-24 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-03-23 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-03-20 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-03-19 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-03-18 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-03-17 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2009-03-16 | 1 | 1,120 | 1,120 | 1,120 | 2 000 | 2 240 |
| 2009-03-13 | 2 | 0,770 | 0,780 | 0,770 | 8 000 | 6 220 |
| 2009-03-12 | 0 | 1,170 | 0,000 | 0,000 | 0 | |
| 2009-03-11 | 0 | 1,170 | 0,000 | 0,000 | 0 | |
| 2009-03-10 | 0 | 1,170 | 0,000 | 0,000 | 0 | |
| 2009-03-09 | 0 | 1,170 | 0,000 | 0,000 | 0 | |
| 2009-03-06 | 0 | 1,170 | 0,000 | 0,000 | 0 | |
| 2009-03-05 | 0 | 1,170 | 0,000 | 0,000 | 0 | |
| 2009-03-04 | 0 | 1,170 | 0,000 | 0,000 | 0 | |
| 2009-03-03 | 0 | 1,170 | 0,000 | 0,000 | 0 | |
| 2009-03-02 | 0 | 1,170 | 0,000 | 0,000 | 0 | |
| 2009-02-27 | 1 | 1,170 | 1,170 | 1,170 | 2 000 | 2 340 |
| 2009-02-26 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
| 2009-02-25 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
| 2009-02-24 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
| 2009-02-23 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
| 2009-02-20 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
| 2009-02-19 | 1 | 0,950 | 0,950 | 0,950 | 4 000 | 3 800 |
| 2009-02-18 | 0 | 1,200 | 0,000 | 0,000 | 0 | |
| 2009-02-17 | 0 | 1,200 | 0,000 | 0,000 | 0 | |
| 2009-02-16 | 0 | 1,200 | 0,000 | 0,000 | 0 | |
| 2009-02-13 | 0 | 1,200 | 0,000 | 0,000 | 0 | |
| 2009-02-12 | 0 | 1,200 | 0,000 | 0,000 | 0 | |
| 2009-02-11 | 0 | 1,200 | 0,000 | 0,000 | 0 | |
| 2009-02-10 | 0 | 1,200 | 0,000 | 0,000 | 0 | |
| 2009-02-09 | 0 | 1,200 | 0,000 | 0,000 | 0 | |
| 2009-02-06 | 0 | 1,200 | 0,000 | 0,000 | 0 | |
| 2009-02-05 | 0 | 1,200 | 0,000 | 0,000 | 0 | |
| 2009-02-04 | 0 | 1,200 | 0,000 | 0,000 | 0 | |
| 2009-02-03 | 5 | 1,200 | 1,200 | 1,080 | 18 000 | 19 860 |
| 2009-02-02 | 0 | 1,110 | 0,000 | 0,000 | 0 | |
| 2009-01-30 | 0 | 1,110 | 0,000 | 0,000 | 0 | |
| 2009-01-29 | 0 | 1,110 | 0,000 | 0,000 | 0 | |
| 2009-01-28 | 1 | 1,110 | 1,110 | 1,110 | 2 000 | 2 220 |
| 2009-01-27 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2009-01-26 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2009-01-23 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2009-01-22 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2009-01-21 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2009-01-20 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2009-01-19 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2009-01-16 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2009-01-15 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2009-01-14 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2009-01-13 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2009-01-12 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2009-01-09 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2009-01-08 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2009-01-07 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2009-01-05 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2009-01-02 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2009-01-01 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2008-12-30 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2008-12-29 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2008-12-23 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2008-12-22 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2008-12-19 | 1 | 0,800 | 0,800 | 0,800 | 6 000 | 4 800 |
| 2008-12-18 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
| 2008-12-17 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
| 2008-12-16 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
| 2008-12-15 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
| 2008-12-12 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
| 2008-12-11 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
| 2008-12-10 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
| 2008-12-09 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
| 2008-12-08 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
| 2008-12-05 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
| 2008-12-04 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
| 2008-12-03 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
| 2008-12-02 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
| 2008-12-01 | 1 | 0,680 | 0,680 | 0,680 | 2 000 | 1 360 |
| 2008-11-28 | 0 | 0,580 | 0,000 | 0,000 | 0 | |
| 2008-11-27 | 1 | 0,580 | 0,580 | 0,580 | 2 000 | 1 160 |
| 2008-11-26 | 0 | 0,600 | 0,000 | 0,000 | 0 | |
| 2008-11-25 | 0 | 0,600 | 0,000 | 0,000 | 0 | |
| 2008-11-24 | 0 | 0,600 | 0,000 | 0,000 | 0 | |
| 2008-11-21 | 4 | 0,600 | 0,750 | 0,600 | 30 500 | 21 000 |
| 2008-11-20 | 2 | 0,540 | 0,540 | 0,480 | 12 000 | 5 880 |
| 2008-11-19 | 0 | 0,600 | 0,000 | 0,000 | 0 | |
| 2008-11-18 | 1 | 0,600 | 0,600 | 0,600 | 10 000 | 6 000 |
| 2008-11-17 | 2 | 0,600 | 0,600 | 0,500 | 16 000 | 9 000 |
| 2008-11-14 | 1 | 0,600 | 0,600 | 0,600 | 8 000 | 4 800 |
| 2008-11-13 | 1 | 0,600 | 0,600 | 0,600 | 2 000 | 1 200 |
| 2008-11-12 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
| 2008-11-11 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
| 2008-11-10 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
| 2008-11-07 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
| 2008-11-06 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
| 2008-11-05 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
| 2008-11-04 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
| 2008-11-03 | 1 | 0,750 | 0,750 | 0,750 | 10 000 | 7 500 |
| 2008-10-31 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2008-10-30 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2008-10-29 | 1 | 0,800 | 0,800 | 0,800 | 16 000 | 12 800 |
| 2008-10-28 | 0 | 0,790 | 0,000 | 0,000 | 0 | |
| 2008-10-27 | 0 | 0,790 | 0,000 | 0,000 | 0 | |
| 2008-10-24 | 0 | 0,790 | 0,000 | 0,000 | 0 | |
| 2008-10-23 | 0 | 0,790 | 0,000 | 0,000 | 0 | |
| 2008-10-22 | 0 | 0,790 | 0,000 | 0,000 | 0 | |
| 2008-10-21 | 0 | 0,790 | 0,000 | 0,000 | 0 | |
| 2008-10-20 | 0 | 0,790 | 0,000 | 0,000 | 0 | |
| 2008-10-17 | 0 | 0,790 | 0,000 | 0,000 | 0 | |
| 2008-10-16 | 0 | 0,790 | 0,000 | 0,000 | 0 | |
| 2008-10-15 | 0 | 0,790 | 0,000 | 0,000 | 0 | |
| 2008-10-14 | 0 | 0,790 | 0,000 | 0,000 | 0 | |
| 2008-10-13 | 1 | 0,790 | 0,790 | 0,790 | 2 000 | 1 580 |
| 2008-10-10 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
| 2008-10-09 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
| 2008-10-08 | 1 | 0,850 | 0,850 | 0,850 | 40 000 | 34 000 |
| 2008-10-07 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
| 2008-10-06 | 1 | 0,890 | 0,890 | 0,890 | 2 000 | 1 780 |
| 2008-10-03 | 0 | 0,940 | 0,000 | 0,000 | 0 | |
| 2008-10-02 | 0 | 0,940 | 0,000 | 0,000 | 0 | |
| 2008-10-01 | 0 | 0,940 | 0,000 | 0,000 | 0 | |
| 2008-09-30 | 2 | 0,940 | 0,940 | 0,630 | 7 000 | 4 720 |
| 2008-09-29 | 0 | 0,840 | 0,000 | 0,000 | 0 | |
| 2008-09-26 | 4 | 0,840 | 0,840 | 0,640 | 4 000 | 2 960 |
| 2008-09-25 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
| 2008-09-24 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
| 2008-09-23 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
| 2008-09-22 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
| 2008-09-19 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
| 2008-09-18 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
| 2008-09-17 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
| 2008-09-16 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
| 2008-09-15 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
| 2008-09-12 | 2 | 0,890 | 0,890 | 0,890 | 2 000 | 1 780 |
| 2008-09-11 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2008-09-10 | 1 | 0,800 | 0,800 | 0,800 | 1 000 | 800 |
| 2008-09-09 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2008-09-08 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2008-09-05 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2008-09-04 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2008-09-03 | 1 | 0,800 | 0,800 | 0,800 | 1 000 | 800 |
| 2008-09-02 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2008-09-01 | 2 | 0,800 | 0,800 | 0,700 | 4 000 | 3 000 |
| 2008-08-29 | 3 | 0,750 | 0,970 | 0,700 | 22 000 | 15 720 |
| 2008-08-28 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
| 2008-08-27 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
| 2008-08-26 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
| 2008-08-25 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
| 2008-08-22 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
| 2008-08-21 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
| 2008-08-20 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
| 2008-08-19 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
| 2008-08-18 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
| 2008-08-15 | 2 | 0,830 | 0,830 | 0,830 | 5 000 | 4 150 |
| 2008-08-14 | 0 | 0,760 | 0,000 | 0,000 | 0 | |
| 2008-08-13 | 3 | 0,760 | 0,980 | 0,760 | 12 000 | 10 220 |
| 2008-08-12 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2008-08-11 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2008-08-08 | 8 | 0,900 | 0,900 | 0,800 | 41 000 | 34 440 |
| 2008-08-07 | 0 | 1,380 | 0,000 | 0,000 | 0 | |
| 2008-08-06 | 0 | 1,380 | 0,000 | 0,000 | 0 | |
| 2008-08-05 | 0 | 1,380 | 0,000 | 0,000 | 0 | |
| 2008-08-04 | 0 | 1,380 | 0,000 | 0,000 | 0 | |
| 2008-08-01 | 0 | 1,380 | 0,000 | 0,000 | 0 | |
| 2008-07-31 | 0 | 1,380 | 0,000 | 0,000 | 0 | |
| 2008-07-30 | 0 | 1,380 | 0,000 | 0,000 | 0 | |
| 2008-07-29 | 0 | 1,380 | 0,000 | 0,000 | 0 | |
| 2008-07-28 | 0 | 1,380 | 0,000 | 0,000 | 0 | |
| 2008-07-25 | 0 | 1,380 | 0,000 | 0,000 | 0 | |
| 2008-07-24 | 0 | 1,380 | 0,000 | 0,000 | 0 | |
| 2008-07-23 | 0 | 1,380 | 0,000 | 0,000 | 0 | |
| 2008-07-22 | 0 | 1,380 | 0,000 | 0,000 | 0 | |
| 2008-07-21 | 0 | 1,380 | 0,000 | 0,000 | 0 | |
| 2008-07-18 | 0 | 1,380 | 0,000 | 0,000 | 0 | |
| 2008-07-17 | 0 | 1,380 | 0,000 | 0,000 | 0 | |
| 2008-07-16 | 0 | 1,380 | 0,000 | 0,000 | 0 | |
| 2008-07-15 | 0 | 1,380 | 0,000 | 0,000 | 0 | |
| 2008-07-14 | 1 | 1,380 | 1,380 | 1,380 | 6 000 | 8 280 |
| 2008-07-11 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
| 2008-07-10 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
| 2008-07-09 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
| 2008-07-08 | 2 | 0,830 | 0,850 | 0,830 | 4 000 | 3 360 |
| 2008-07-07 | 0 | 1,370 | 0,000 | 0,000 | 0 | |
| 2008-07-04 | 0 | 1,370 | 0,000 | 0,000 | 0 | |
| 2008-07-03 | 6 | 1,370 | 1,370 | 0,890 | 24 000 | 25 700 |
| 2008-07-02 | 1 | 0,900 | 0,900 | 0,900 | 10 000 | 9 000 |
| 2008-07-01 | 1 | 0,900 | 0,900 | 0,900 | 10 000 | 9 000 |
| 2008-06-30 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2008-06-27 | 1 | 1,000 | 1,000 | 1,000 | 2 000 | 2 000 |
| 2008-06-26 | 1 | 0,890 | 0,890 | 0,890 | 20 000 | 17 800 |
| 2008-06-25 | 1 | 0,930 | 0,930 | 0,930 | 1 000 | 930 |
| 2008-06-24 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2008-06-23 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2008-06-19 | 1 | 1,050 | 1,050 | 1,050 | 3 000 | 3 150 |
| 2008-06-18 | 2 | 1,050 | 1,050 | 0,950 | 2 000 | 2 000 |
| 2008-06-17 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2008-06-16 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2008-06-13 | 1 | 0,900 | 0,900 | 0,900 | 1 000 | 900 |
| 2008-06-12 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
| 2008-06-11 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
| 2008-06-10 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
| 2008-06-09 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
| 2008-06-05 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
| 2008-06-04 | 3 | 0,830 | 0,890 | 0,830 | 14 000 | 12 280 |
| 2008-06-03 | 1 | 0,830 | 0,830 | 0,830 | 3 000 | 2 490 |
| 2008-06-02 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
| 2008-05-30 | 3 | 0,990 | 0,990 | 0,820 | 12 000 | 10 270 |
| 2008-05-29 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
| 2008-05-28 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
| 2008-05-27 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
| 2008-05-26 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
| 2008-05-23 | 2 | 1,100 | 1,100 | 1,100 | 30 000 | 33 000 |
| 2008-05-22 | 0 | 1,370 | 0,000 | 0,000 | 0 | |
| 2008-05-21 | 0 | 1,370 | 0,000 | 0,000 | 0 | |
| 2008-05-20 | 0 | 1,370 | 0,000 | 0,000 | 0 | |
| 2008-05-19 | 0 | 1,370 | 0,000 | 0,000 | 0 | |
| 2008-05-16 | 1 | 1,370 | 1,370 | 1,370 | 5 000 | 6 850 |
| 2008-05-15 | 5 | 1,782 | 1,400 | 1,200 | 30 000 | 39 150 |
| 2008-05-14 | 4 | 1,413 | 1,200 | 1,110 | 12 000 | 13 940 |
| 2008-05-13 | 0 | 1,782 | 0,000 | 0,000 | 0 | |
| 2008-05-12 | 0 | 1,782 | 0,000 | 0,000 | 0 | |
| 2008-05-09 | 2 | 1,782 | 1,400 | 1,400 | 10 000 | 14 000 |
| 2008-05-08 | 1 | 1,718 | 1,350 | 1,350 | 5 000 | 6 750 |
| 2008-05-07 | 2 | 1,655 | 1,300 | 1,290 | 7 000 | 9 050 |
| 2008-05-06 | 3 | 1,438 | 1,130 | 1,130 | 6 000 | 6 780 |
| 2008-05-05 | 11 | 1,400 | 1,700 | 1,100 | 39 000 | 51 260 |
| 2008-05-02 | 7 | 1,655 | 1,300 | 1,150 | 13 000 | 16 430 |
| 2008-04-30 | 16 | 1,616 | 1,270 | 1,100 | 42 000 | 49 290 |
| 2008-04-29 | 8 | 1,286 | 1,150 | 1,010 | 32 000 | 35 270 |
| 2008-04-28 | 6 | 1,400 | 1,150 | 1,100 | 46 000 | 51 140 |
| 2008-04-25 | 7 | 1,527 | 1,200 | 1,110 | 30 000 | 35 510 |
| 2008-04-24 | 11 | 1,400 | 1,210 | 1,100 | 49 000 | 54 620 |
| 2008-04-23 | 12 | 1,782 | 1,440 | 1,020 | 67 000 | 81 200 |
| 2008-04-22 | 1 | 1,464 | 1,150 | 1,150 | 4 000 | 4 600 |
| 2008-04-21 | 0 | 1,273 | 0,000 | 0,000 | 0 | |
| 2008-04-18 | 0 | 1,273 | 0,000 | 0,000 | 0 | |
| 2008-04-17 | 0 | 1,273 | 0,000 | 0,000 | 0 | |
| 2008-04-16 | 0 | 1,273 | 0,000 | 0,000 | 0 | |
| 2008-04-15 | 0 | 1,273 | 0,000 | 0,000 | 0 | |
| 2008-04-14 | 0 | 1,273 | 0,000 | 0,000 | 0 | |
| 2008-04-11 | 5 | 1,273 | 1,100 | 1,000 | 28 000 | 29 500 |
| 2008-04-10 | 5 | 1,426 | 1,120 | 0,990 | 22 000 | 22 640 |
| 2008-04-09 | 5 | 1,527 | 1,200 | 1,050 | 31 000 | 34 040 |
| 2008-04-08 | 7 | 1,400 | 1,110 | 1,020 | 26 000 | 27 070 |
| 2008-04-07 | 2 | 1,744 | 1,370 | 1,300 | 8 000 | 10 540 |
| 2008-04-04 | 1 | 1,527 | 1,200 | 1,200 | 2 000 | 2 400 |
| 2008-04-03 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
| 2008-04-02 | 3 | 1,400 | 1,100 | 1,010 | 8 000 | 8 460 |
| 2008-04-01 | 0 | 1,286 | 0,000 | 0,000 | 0 | |
| 2008-03-31 | 1 | 1,286 | 1,010 | 1,010 | 1 000 | 1 010 |
| 2008-03-28 | 0 | 1,336 | 0,000 | 0,000 | 0 | |
| 2008-03-27 | 2 | 1,336 | 1,060 | 1,050 | 8 000 | 8 430 |
| 2008-03-26 | 0 | 1,655 | 0,000 | 0,000 | 0 | |
| 2008-03-25 | 0 | 1,655 | 0,000 | 0,000 | 0 | |
| 2008-03-20 | 0 | 1,655 | 0,000 | 0,000 | 0 | |
| 2008-03-19 | 3 | 1,655 | 1,300 | 1,250 | 9 000 | 11 620 |
| 2008-03-18 | 1 | 1,655 | 1,300 | 1,300 | 4 000 | 5 200 |
| 2008-03-17 | 0 | 1,336 | 0,000 | 0,000 | 0 | |
| 2008-03-14 | 1 | 1,336 | 1,050 | 1,050 | 1 000 | 1 050 |
| 2008-03-13 | 0 | 1,540 | 0,000 | 0,000 | 0 | |
| 2008-03-12 | 0 | 1,540 | 0,000 | 0,000 | 0 | |
| 2008-03-11 | 1 | 1,540 | 1,210 | 1,210 | 1 000 | 1 210 |
| 2008-03-10 | 0 | 1,540 | 0,000 | 0,000 | 0 | |
| 2008-03-07 | 0 | 1,540 | 0,000 | 0,000 | 0 | |
| 2008-03-06 | 0 | 1,540 | 0,000 | 0,000 | 0 | |
| 2008-03-05 | 1 | 1,540 | 1,210 | 1,210 | 3 000 | 3 630 |
| 2008-03-04 | 0 | 1,680 | 0,000 | 0,000 | 0 | |
| 2008-03-03 | 0 | 1,680 | 0,000 | 0,000 | 0 | |
| 2008-02-29 | 0 | 1,680 | 0,000 | 0,000 | 0 | |
| 2008-02-28 | 0 | 1,680 | 0,000 | 0,000 | 0 | |
| 2008-02-27 | 2 | 1,680 | 1,350 | 1,320 | 12 000 | 16 050 |
| 2008-02-26 | 4 | 1,909 | 1,650 | 1,350 | 19 010 | 30 617 |
| 2008-02-25 | 4 | 2,215 | 1,740 | 1,640 | 7 000 | 11 630 |
| 2008-02-22 | 0 | 1,896 | 0,000 | 0,000 | 0 | |
| 2008-02-21 | 0 | 1,896 | 0,000 | 0,000 | 0 | |
| 2008-02-20 | 0 | 1,896 | 0,000 | 0,000 | 0 | |
| 2008-02-19 | 0 | 1,896 | 0,000 | 0,000 | 0 | |
| 2008-02-18 | 0 | 1,896 | 0,000 | 0,000 | 0 | |
| 2008-02-15 | 0 | 1,896 | 0,000 | 0,000 | 0 | |
| 2008-02-14 | 0 | 1,896 | 0,000 | 0,000 | 0 | |
| 2008-02-13 | 0 | 1,896 | 0,000 | 0,000 | 0 | |
| 2008-02-12 | 0 | 1,896 | 0,000 | 0,000 | 0 | |
| 2008-02-11 | 0 | 1,896 | 0,000 | 0,000 | 0 | |
| 2008-02-08 | 3 | 1,896 | 1,490 | 1,210 | 10 000 | 13 120 |
| 2008-02-07 | 0 | 1,426 | 0,000 | 0,000 | 0 | |
| 2008-02-06 | 0 | 1,426 | 0,000 | 0,000 | 0 | |
| 2008-02-05 | 4 | 1,426 | 1,130 | 1,120 | 19 000 | 21 330 |
| 2008-02-04 | 4 | 1,426 | 1,300 | 1,120 | 17 000 | 21 050 |
| 2008-02-01 | 7 | 1,667 | 1,600 | 1,310 | 45 000 | 63 750 |
| 2008-01-31 | 13 | 1,858 | 1,710 | 1,350 | 65 000 | 95 960 |
| 2008-01-30 | 4 | 2,495 | 1,960 | 1,320 | 15 000 | 22 970 |
| 2008-01-29 | 0 | 2,444 | 0,000 | 0,000 | 0 | |
| 2008-01-28 | 0 | 2,444 | 0,000 | 0,000 | 0 | |
| 2008-01-25 | 0 | 2,444 | 0,000 | 0,000 | 0 | |
| 2008-01-24 | 0 | 2,444 | 0,000 | 0,000 | 0 | |
| 2008-01-23 | 0 | 2,444 | 0,000 | 0,000 | 0 | |
| 2008-01-22 | 0 | 2,444 | 0,000 | 0,000 | 0 | |
| 2008-01-21 | 0 | 2,444 | 0,000 | 0,000 | 0 | |
| 2008-01-18 | 2 | 2,444 | 1,920 | 1,550 | 9 000 | 15 430 |
| 2008-01-17 | 1 | 2,418 | 1,900 | 1,900 | 1 000 | 1 900 |
| 2008-01-16 | 0 | 2,227 | 0,000 | 0,000 | 0 | |
| 2008-01-15 | 0 | 2,227 | 0,000 | 0,000 | 0 | |
| 2008-01-14 | 0 | 2,227 | 0,000 | 0,000 | 0 | |
| 2008-01-11 | 0 | 2,227 | 0,000 | 0,000 | 0 | |
| 2008-01-10 | 0 | 2,227 | 0,000 | 0,000 | 0 | |
| 2008-01-09 | 0 | 2,227 | 0,000 | 0,000 | 0 | |
| 2008-01-08 | 0 | 2,227 | 0,000 | 0,000 | 0 | |
| 2008-01-07 | 0 | 2,227 | 0,000 | 0,000 | 0 | |
| 2008-01-04 | 0 | 2,227 | 0,000 | 0,000 | 0 | |
| 2008-01-03 | 0 | 2,227 | 0,000 | 0,000 | 0 | |
| 2008-01-02 | 3 | 2,227 | 1,750 | 1,740 | 5 000 | 8 740 |
| 2007-12-28 | 1 | 1,909 | 1,500 | 1,500 | 1 000 | 1 500 |
| 2007-12-27 | 0 | 1,846 | 0,000 | 0,000 | 0 | |
| 2007-12-21 | 0 | 1,846 | 0,000 | 0,000 | 0 | |
| 2007-12-20 | 3 | 1,846 | 1,450 | 1,450 | 13 000 | 18 850 |
| 2007-12-19 | 0 | 1,846 | 0,000 | 0,000 | 0 | |
| 2007-12-18 | 2 | 1,846 | 1,450 | 1,450 | 16 000 | 23 200 |
| 2007-12-17 | 5 | 1,909 | 1,500 | 1,450 | 13 000 | 19 150 |
| 2007-12-14 | 1 | 1,909 | 1,500 | 1,500 | 2 000 | 3 000 |
| 2007-12-13 | 7 | 1,846 | 1,480 | 1,190 | 17 000 | 23 280 |
| 2007-12-12 | 0 | 1,273 | 0,000 | 0,000 | 0 | |
| 2007-12-11 | 4 | 1,273 | 1,000 | 0,910 | 8 000 | 7 790 |
| 2007-12-10 | 2 | 1,158 | 0,910 | 0,910 | 2 000 | 1 820 |
| 2007-12-07 | 0 | 1,464 | 0,000 | 0,000 | 0 | |
| 2007-12-06 | 2 | 1,464 | 1,150 | 1,150 | 6 000 | 6 900 |
| 2007-12-05 | 2 | 1,464 | 1,150 | 1,150 | 2 000 | 2 300 |
| 2007-12-04 | 0 | 1,655 | 0,000 | 0,000 | 0 | |
| 2007-12-03 | 0 | 1,655 | 0,000 | 0,000 | 0 | |
| 2007-11-30 | 1 | 1,655 | 1,300 | 1,300 | 8 000 | 10 400 |
| 2007-11-29 | 9 | 1,655 | 1,350 | 1,290 | 14 000 | 18 280 |
| 2007-11-28 | 0 | 1,909 | 0,000 | 0,000 | 0 | |
| 2007-11-27 | 1 | 1,909 | 1,500 | 1,500 | 1 000 | 1 500 |
| 2007-11-26 | 0 | 1,947 | 0,000 | 0,000 | 0 | |
| 2007-11-23 | 0 | 1,947 | 0,000 | 0,000 | 0 | |
| 2007-11-22 | 0 | 1,947 | 0,000 | 0,000 | 0 | |
| 2007-11-21 | 0 | 1,947 | 0,000 | 0,000 | 0 | |
| 2007-11-20 | 0 | 1,947 | 0,000 | 0,000 | 0 | |
| 2007-11-19 | 0 | 1,947 | 0,000 | 0,000 | 0 | |
| 2007-11-16 | 1 | 1,947 | 1,530 | 1,530 | 1 000 | 1 530 |
| 2007-11-15 | 1 | 2,227 | 1,750 | 1,750 | 1 000 | 1 750 |
| 2007-11-14 | 4 | 2,202 | 1,740 | 1,720 | 11 000 | 19 030 |
| 2007-11-13 | 0 | 2,762 | 0,000 | 0,000 | 0 | |
| 2007-11-12 | 5 | 2,762 | 2,170 | 1,540 | 14 000 | 25 670 |
| 2007-11-09 | 0 | 2,775 | 0,000 | 0,000 | 0 | |
| 2007-11-08 | 0 | 2,775 | 0,000 | 0,000 | 0 | |
| 2007-11-07 | 0 | 2,775 | 0,000 | 0,000 | 0 | |
| 2007-11-06 | 0 | 2,775 | 0,000 | 0,000 | 0 | |
| 2007-11-05 | 0 | 2,775 | 0,000 | 0,000 | 0 | |
| 2007-11-02 | 0 | 2,775 | 0,000 | 0,000 | 0 | |
| 2007-11-01 | 0 | 2,775 | 0,000 | 0,000 | 0 | |
| 2007-10-31 | 0 | 2,775 | 0,000 | 0,000 | 0 | |
| 2007-10-30 | 3 | 2,775 | 2,200 | 2,180 | 12 000 | 26 360 |
| 2007-10-29 | 1 | 2,991 | 2,350 | 2,350 | 6 000 | 14 100 |
| 2007-10-26 | 0 | 2,686 | 0,000 | 0,000 | 0 | |
| 2007-10-25 | 1 | 2,686 | 2,110 | 2,110 | 1 000 | 2 110 |
| 2007-10-24 | 0 | 2,864 | 0,000 | 0,000 | 0 | |
| 2007-10-23 | 0 | 2,864 | 0,000 | 0,000 | 0 | |
| 2007-10-22 | 0 | 2,864 | 0,000 | 0,000 | 0 | |
| 2007-10-19 | 3 | 2,864 | 2,270 | 2,240 | 8 000 | 17 990 |
| 2007-10-18 | 0 | 2,826 | 0,000 | 0,000 | 0 | |
| 2007-10-17 | 0 | 2,826 | 0,000 | 0,000 | 0 | |
| 2007-10-16 | 0 | 2,826 | 0,000 | 0,000 | 0 | |
| 2007-10-15 | 1 | 2,826 | 2,220 | 2,220 | 2 000 | 4 440 |
| 2007-10-12 | 0 | 3,487 | 0,000 | 0,000 | 0 | |
| 2007-10-11 | 0 | 3,487 | 0,000 | 0,000 | 0 | |
| 2007-10-10 | 0 | 3,487 | 0,000 | 0,000 | 0 | |
| 2007-10-09 | 0 | 3,487 | 0,000 | 0,000 | 0 | |
| 2007-10-08 | 0 | 3,487 | 0,000 | 0,000 | 0 | |
| 2007-10-05 | 0 | 3,487 | 0,000 | 0,000 | 0 | |
| 2007-10-04 | 2 | 3,487 | 2,740 | 2,600 | 2 000 | 5 340 |
| 2007-10-03 | 0 | 2,966 | 0,000 | 0,000 | 0 | |
| 2007-10-02 | 2 | 2,966 | 2,330 | 2,330 | 3 000 | 6 990 |
| 2007-10-01 | 0 | 3,487 | 0,000 | 0,000 | 0 | |
| 2007-09-28 | 1 | 3,487 | 2,740 | 2,740 | 1 000 | 2 740 |
| 2007-09-27 | 1 | 3,055 | 2,400 | 2,400 | 28 000 | 67 200 |
| 2007-09-26 | 1 | 3,182 | 2,500 | 2,500 | 5 000 | 12 500 |
| 2007-09-25 | 0 | 3,678 | 0,000 | 0,000 | 0 | |
| 2007-09-24 | 2 | 3,678 | 2,940 | 2,890 | 51 000 | 147 440 |
| 2007-09-21 | 0 | 3,818 | 0,000 | 0,000 | 0 | |
| 2007-09-20 | 0 | 3,818 | 0,000 | 0,000 | 0 | |
| 2007-09-19 | 0 | 3,818 | 0,000 | 0,000 | 0 | |
| 2007-09-18 | 0 | 3,818 | 0,000 | 0,000 | 0 | |
| 2007-09-17 | 0 | 3,818 | 0,000 | 0,000 | 0 | |
| 2007-09-14 | 0 | 3,818 | 0,000 | 0,000 | 0 | |
| 2007-09-13 | 0 | 3,818 | 0,000 | 0,000 | 0 | |
| 2007-09-12 | 1 | 3,818 | 3,000 | 3,000 | 3 000 | 9 000 |
| 2007-09-11 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2007-09-10 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2007-09-07 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2007-09-06 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2007-09-05 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2007-09-04 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2007-09-03 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2007-08-31 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2007-08-30 | 1 | 3,500 | 2,750 | 2,750 | 2 000 | 5 500 |
| 2007-08-29 | 0 | 3,818 | 0,000 | 0,000 | 0 | |
| 2007-08-28 | 0 | 3,818 | 0,000 | 0,000 | 0 | |
| 2007-08-27 | 1 | 3,818 | 3,000 | 3,000 | 1 000 | 3 000 |
| 2007-08-24 | 1 | 3,920 | 3,080 | 3,080 | 2 000 | 6 160 |
| 2007-08-23 | 0 | 4,226 | 0,000 | 0,000 | 0 | |
| 2007-08-22 | 0 | 4,226 | 0,000 | 0,000 | 0 | |
| 2007-08-21 | 0 | 4,226 | 0,000 | 0,000 | 0 | |
| 2007-08-20 | 0 | 4,226 | 0,000 | 0,000 | 0 | |
| 2007-08-17 | 0 | 4,226 | 0,000 | 0,000 | 0 | |
| 2007-08-16 | 0 | 4,226 | 0,000 | 0,000 | 0 | |
| 2007-08-15 | 0 | 4,226 | 0,000 | 0,000 | 0 | |
| 2007-08-14 | 0 | 4,226 | 0,000 | 0,000 | 0 | |
| 2007-08-13 | 0 | 4,226 | 0,000 | 0,000 | 0 | |
| 2007-08-10 | 0 | 4,226 | 0,000 | 0,000 | 0 | |
| 2007-08-09 | 0 | 4,226 | 0,000 | 0,000 | 0 | |
| 2007-08-08 | 0 | 4,226 | 0,000 | 0,000 | 0 | |
| 2007-08-07 | 0 | 4,226 | 0,000 | 0,000 | 0 | |
| 2007-08-06 | 1 | 4,226 | 3,320 | 3,320 | 1 000 | 3 320 |
| 2007-08-03 | 1 | 4,315 | 3,390 | 3,390 | 1 000 | 3 390 |
| 2007-08-02 | 1 | 4,315 | 3,390 | 3,390 | 2 000 | 6 780 |
| 2007-08-01 | 0 | 4,773 | 0,000 | 0,000 | 0 | |
| 2007-07-31 | 0 | 4,773 | 0,000 | 0,000 | 0 | |
| 2007-07-30 | 0 | 4,773 | 0,000 | 0,000 | 0 | |
| 2007-07-27 | 0 | 4,773 | 0,000 | 0,000 | 0 | |
| 2007-07-26 | 0 | 4,773 | 0,000 | 0,000 | 0 | |
| 2007-07-25 | 0 | 4,773 | 0,000 | 0,000 | 0 | |
| 2007-07-24 | 0 | 4,773 | 0,000 | 0,000 | 0 | |
| 2007-07-23 | 0 | 4,773 | 0,000 | 0,000 | 0 | |
| 2007-07-20 | 0 | 4,773 | 0,000 | 0,000 | 0 | |
| 2007-07-19 | 1 | 4,773 | 3,750 | 3,750 | 2 000 | 7 500 |
| 2007-07-18 | 0 | 4,964 | 0,000 | 0,000 | 0 | |
| 2007-07-17 | 0 | 4,964 | 0,000 | 0,000 | 0 | |
| 2007-07-16 | 0 | 4,964 | 0,000 | 0,000 | 0 | |
| 2007-07-13 | 6 | 4,964 | 3,900 | 3,650 | 20 000 | 76 450 |
| 2007-07-12 | 0 | 4,709 | 0,000 | 0,000 | 0 | |
| 2007-07-11 | 0 | 4,709 | 0,000 | 0,000 | 0 | |
| 2007-07-10 | 0 | 4,709 | 0,000 | 0,000 | 0 | |
| 2007-07-09 | 2 | 4,709 | 3,700 | 3,700 | 3 000 | 11 100 |
| 2007-07-06 | 0 | 4,709 | 0,000 | 0,000 | 0 | |
| 2007-07-05 | 2 | 4,709 | 3,940 | 3,700 | 6 000 | 22 680 |
| 2007-07-04 | 11 | 5,091 | 4,100 | 3,990 | 42 000 | 171 370 |
| 2007-07-03 | 2 | 4,722 | 3,710 | 3,410 | 5 000 | 18 250 |
| 2007-07-02 | 3 | 4,327 | 3,400 | 3,400 | 6 000 | 20 400 |
| 2007-06-29 | 4 | 3,806 | 2,990 | 2,890 | 14 000 | 40 720 |
| 2007-06-28 | 0 | 3,436 | 0,000 | 0,000 | 0 | |
| 2007-06-27 | 1 | 3,436 | 2,700 | 2,700 | 5 000 | 13 500 |
| 2007-06-26 | 0 | 3,691 | 0,000 | 0,000 | 0 | |
| 2007-06-25 | 0 | 3,691 | 0,000 | 0,000 | 0 | |
| 2007-06-21 | 2 | 3,691 | 2,900 | 2,890 | 15 000 | 43 450 |
| 2007-06-20 | 0 | 3,882 | 0,000 | 0,000 | 0 | |
| 2007-06-19 | 2 | 3,882 | 3,050 | 3,050 | 10 000 | 30 500 |
| 2007-06-18 | 0 | 3,666 | 0,000 | 0,000 | 0 | |
| 2007-06-15 | 0 | 3,666 | 0,000 | 0,000 | 0 | |
| 2007-06-14 | 0 | 3,666 | 0,000 | 0,000 | 0 | |
| 2007-06-13 | 0 | 3,666 | 0,000 | 0,000 | 0 | |
| 2007-06-12 | 1 | 3,666 | 2,880 | 2,880 | 2 000 | 5 760 |
| 2007-06-11 | 0 | 3,831 | 0,000 | 0,000 | 0 | |
| 2007-06-08 | 0 | 3,831 | 0,000 | 0,000 | 0 | |
| 2007-06-07 | 2 | 3,831 | 3,200 | 3,010 | 7 000 | 22 020 |
| 2007-06-05 | 4 | 4,149 | 3,260 | 3,260 | 7 000 | 22 820 |
| 2007-06-04 | 9 | 4,709 | 4,080 | 3,700 | 48 000 | 182 300 |
| 2007-06-01 | 8 | 5,155 | 4,500 | 3,810 | 15 000 | 63 730 |
| 2007-05-31 | 0 | 4,709 | 0,000 | 0,000 | 0 |
Circuit Breakers
| Date | Time | Type | Duration |
|---|
| 2024-01-29 | 12:14:54 | Dynamic | 60 seconds |
| 2023-09-27 | 12:01:20 | Dynamic | 60 seconds |
| 2023-05-02 | 17:04:00 | Static | 180 seconds |
| 2023-04-28 | 15:55:12 | Dynamic | 60 seconds |
| 2023-03-27 | 09:15:30 | Static | 180 seconds |
| 2023-03-07 | 15:40:48 | Dynamic | 60 seconds |
| 2023-02-06 | 17:38:48 | Dynamic | 60 seconds |
| 2023-02-06 | 13:29:54 | Static | 180 seconds |
| 2023-01-30 | 11:57:47 | Static | 180 seconds |
| 2023-01-30 | 11:45:11 | Static | 180 seconds |
| 2023-01-30 | 10:28:21 | Dynamic | 60 seconds |
| 2023-01-03 | 15:08:52 | Dynamic | 60 seconds |
| 2022-11-15 | 17:16:27 | Dynamic | 60 seconds |
| 2022-09-22 | 17:11:53 | Dynamic | 60 seconds |
| 2022-09-22 | 17:05:26 | Dynamic | 60 seconds |
| 2022-09-16 | 13:47:39 | Static | 180 seconds |
| 2022-08-29 | 16:48:26 | Dynamic | 60 seconds |
| 2022-08-18 | 11:16:03 | Dynamic | 60 seconds |
| 2022-08-11 | 12:54:35 | Dynamic | 60 seconds |
| 2022-08-11 | 09:07:45 | Dynamic | 60 seconds |
| 2022-08-08 | 17:14:23 | Dynamic | 60 seconds |
| 2022-08-08 | 16:19:55 | Dynamic | 60 seconds |
| 2022-08-08 | 13:14:17 | Dynamic | 60 seconds |
| 2022-08-03 | 12:00:56 | Dynamic | 60 seconds |
| 2022-07-27 | 13:46:18 | Dynamic | 60 seconds |
| 2022-07-27 | 11:56:50 | Static | 180 seconds |
| 2022-07-27 | 10:54:16 | Static | 180 seconds |
| 2022-07-27 | 09:49:33 | Static | 180 seconds |
| 2022-07-25 | 16:44:31 | Dynamic | 60 seconds |
| 2022-07-25 | 10:16:03 | Static | 180 seconds |
| 2022-07-25 | 09:46:56 | Static | 180 seconds |
| 2022-07-25 | 09:22:30 | Dynamic | 60 seconds |
| 2022-07-22 | 14:54:48 | Dynamic | 60 seconds |
| 2022-07-22 | 14:33:47 | Dynamic | 60 seconds |
| 2022-07-22 | 14:30:23 | Dynamic | 60 seconds |
| 2022-07-22 | 14:10:08 | Dynamic | 60 seconds |
| 2022-07-20 | 16:07:30 | Dynamic | 60 seconds |
| 2022-07-20 | 15:57:37 | Static | 180 seconds |
| 2022-07-20 | 09:10:12 | Dynamic | 60 seconds |
| 2022-07-19 | 11:53:11 | Static | 180 seconds |
| 2022-07-19 | 11:29:40 | Dynamic | 60 seconds |
| 2022-07-15 | 09:52:43 | Dynamic | 60 seconds |
| 2022-07-12 | 10:23:22 | Static | 180 seconds |
| 2022-07-12 | 10:08:28 | Static | 180 seconds |
| 2022-07-08 | 17:22:42 | Static | 180 seconds |
| 2022-07-06 | 15:35:23 | Dynamic | 60 seconds |
| 2022-07-06 | 12:25:12 | Static | 180 seconds |
| 2022-07-06 | 12:09:22 | Dynamic | 60 seconds |
| 2022-07-06 | 12:06:01 | Static | 180 seconds |
| 2022-06-28 | 14:00:55 | Static | 180 seconds |
| 2022-06-23 | 09:00:37 | Dynamic | 60 seconds |
| 2022-06-13 | 16:57:48 | Dynamic | 60 seconds |
| 2022-06-13 | 09:10:33 | Dynamic | 60 seconds |
| 2022-06-10 | 14:47:46 | Dynamic | 60 seconds |
| 2022-05-31 | 11:18:57 | Dynamic | 60 seconds |
| 2022-05-27 | 16:24:42 | Dynamic | 60 seconds |
| 2022-05-27 | 12:42:41 | Dynamic | 60 seconds |
| 2022-05-27 | 11:34:33 | Dynamic | 60 seconds |
| 2022-05-27 | 10:04:26 | Dynamic | 60 seconds |
| 2022-05-25 | 11:49:56 | Dynamic | 60 seconds |
| 2022-05-24 | 13:50:47 | Dynamic | 60 seconds |
| 2022-05-10 | 09:06:16 | Static | 180 seconds |
| 2022-04-22 | 11:18:11 | Dynamic | 60 seconds |
| 2022-04-22 | 10:16:49 | Dynamic | 60 seconds |
| 2022-04-22 | 10:15:44 | Dynamic | 60 seconds |
| 2022-04-12 | 16:27:25 | Dynamic | 60 seconds |
| 2022-04-08 | 14:32:05 | Static | 180 seconds |
| 2022-04-08 | 12:15:31 | Static | 180 seconds |
| 2022-04-08 | 09:57:27 | Dynamic | 60 seconds |
| 2022-04-08 | 09:53:04 | Dynamic | 60 seconds |
| 2022-03-02 | 13:01:18 | Static | 180 seconds |
| 2022-03-01 | 16:37:56 | Static | 180 seconds |
| 2022-03-01 | 16:28:22 | Static | 180 seconds |
| 2022-02-28 | 16:26:34 | Static | 180 seconds |
| 2022-02-28 | 15:43:19 | Static | 180 seconds |
| 2022-02-28 | 13:20:24 | Static | 180 seconds |
| 2022-02-28 | 13:07:36 | Dynamic | 60 seconds |
| 2022-02-25 | 14:27:10 | Dynamic | 60 seconds |
| 2022-02-25 | 13:52:30 | Dynamic | 60 seconds |
| 2022-02-07 | 10:43:24 | Dynamic | 60 seconds |
| 2022-02-07 | 10:38:26 | Dynamic | 60 seconds |
| 2022-01-24 | 14:22:50 | Dynamic | 60 seconds |
| 2022-01-24 | 14:00:46 | Dynamic | 60 seconds |
| 2022-01-14 | 16:52:29 | Dynamic | 60 seconds |
| 2021-12-29 | 12:30:11 | Dynamic | 60 seconds |
| 2021-12-29 | 12:17:59 | Dynamic | 60 seconds |
| 2021-12-29 | 10:02:28 | Dynamic | 60 seconds |
| 2021-12-14 | 16:58:36 | Dynamic | 60 seconds |
| 2021-12-13 | 15:18:32 | Dynamic | 60 seconds |
| 2021-12-07 | 13:04:29 | Dynamic | 60 seconds |
| 2021-12-07 | 12:09:50 | Dynamic | 60 seconds |
| 2021-12-07 | 11:09:26 | Static | 180 seconds |
| 2021-12-07 | 11:02:07 | Dynamic | 60 seconds |
| 2021-12-07 | 10:48:58 | Dynamic | 60 seconds |
| 2021-12-07 | 10:46:45 | Dynamic | 60 seconds |
| 2021-12-07 | 10:42:44 | Static | 180 seconds |
| 2021-12-07 | 10:26:32 | Static | 180 seconds |
| 2021-12-06 | 10:51:34 | Dynamic | 60 seconds |
| 2021-12-03 | 15:59:35 | Dynamic | 60 seconds |
| 2021-12-03 | 11:16:11 | Dynamic | 60 seconds |
| 2021-11-26 | 13:20:47 | Dynamic | 60 seconds |
| 2021-11-24 | 16:08:48 | Dynamic | 60 seconds |
| 2021-11-24 | 15:59:36 | Dynamic | 60 seconds |
| 2021-11-24 | 11:50:59 | Dynamic | 60 seconds |
| 2021-11-10 | 13:58:53 | Dynamic | 60 seconds |
| 2021-11-10 | 12:13:40 | Dynamic | 60 seconds |
| 2021-11-01 | 11:41:29 | Dynamic | 60 seconds |
| 2021-10-27 | 12:48:18 | Dynamic | 60 seconds |
| 2021-10-25 | 14:34:32 | Dynamic | 60 seconds |
| 2021-10-01 | 15:26:04 | Dynamic | 60 seconds |
| 2021-10-01 | 14:23:24 | Dynamic | 60 seconds |
| 2021-10-01 | 14:22:03 | Dynamic | 60 seconds |
| 2021-10-01 | 14:20:38 | Dynamic | 60 seconds |
| 2021-10-01 | 14:19:32 | Dynamic | 60 seconds |
| 2021-10-01 | 14:18:30 | Dynamic | 60 seconds |
| 2021-09-29 | 13:33:03 | Dynamic | 60 seconds |
| 2021-09-29 | 13:06:46 | Dynamic | 60 seconds |
| 2021-09-29 | 09:42:58 | Static | 180 seconds |
| 2021-09-29 | 09:36:41 | Static | 180 seconds |
| 2021-09-29 | 09:07:16 | Static | 180 seconds |
| 2021-09-27 | 14:48:48 | Static | 180 seconds |
| 2021-09-27 | 14:30:39 | Static | 180 seconds |
| 2021-09-24 | 09:13:43 | Dynamic | 60 seconds |
| 2021-09-21 | 16:27:49 | Dynamic | 60 seconds |
| 2021-09-21 | 16:26:21 | Dynamic | 60 seconds |
| 2021-09-14 | 16:19:29 | Dynamic | 60 seconds |
| 2021-09-06 | 09:00:53 | Dynamic | 60 seconds |
| 2021-08-31 | 17:13:41 | Dynamic | 60 seconds |
| 2021-08-31 | 16:34:11 | Dynamic | 60 seconds |
| 2021-08-31 | 16:32:49 | Dynamic | 60 seconds |
| 2021-08-31 | 15:30:21 | Dynamic | 60 seconds |
| 2021-08-31 | 14:41:12 | Dynamic | 60 seconds |
| 2021-08-31 | 13:58:26 | Dynamic | 60 seconds |
| 2021-08-30 | 10:29:09 | Dynamic | 60 seconds |
| 2021-08-30 | 10:23:22 | Static | 180 seconds |
| 2021-08-23 | 11:27:38 | Dynamic | 60 seconds |
| 2021-08-23 | 11:07:29 | Dynamic | 60 seconds |
| 2021-08-23 | 10:54:41 | Static | 180 seconds |
| 2021-08-18 | 14:31:23 | Dynamic | 60 seconds |
| 2021-08-18 | 14:30:04 | Dynamic | 60 seconds |
| 2021-08-18 | 14:28:48 | Dynamic | 60 seconds |
| 2021-08-18 | 14:22:19 | Static | 180 seconds |
| 2021-08-18 | 14:18:26 | Static | 180 seconds |
| 2021-08-18 | 14:05:37 | Static | 180 seconds |
| 2021-08-10 | 11:02:52 | Dynamic | 60 seconds |
| 2021-08-06 | 12:04:22 | Static | 180 seconds |
| 2021-08-06 | 09:12:20 | Static | 180 seconds |
| 2021-07-30 | 09:02:34 | Dynamic | 60 seconds |
| 2021-07-28 | 11:20:53 | Dynamic | 60 seconds |
| 2021-07-26 | 16:38:14 | Static | 180 seconds |
| 2021-07-26 | 14:44:18 | Static | 180 seconds |
| 2021-07-16 | 16:33:22 | Dynamic | 60 seconds |
| 2021-07-16 | 14:31:02 | Static | 180 seconds |
| 2021-07-13 | 11:58:54 | Dynamic | 60 seconds |
| 2021-07-12 | 13:36:40 | Static | 180 seconds |
| 2021-07-06 | 12:35:15 | Dynamic | 60 seconds |
| 2021-07-06 | 11:59:38 | Dynamic | 60 seconds |
| 2021-06-30 | 13:49:51 | Dynamic | 60 seconds |
| 2021-06-28 | 11:09:22 | Dynamic | 60 seconds |
| 2021-06-28 | 09:46:52 | Dynamic | 60 seconds |
| 2021-06-18 | 09:26:26 | Dynamic | 60 seconds |
| 2021-06-08 | 10:31:24 | Dynamic | 60 seconds |
| 2021-06-07 | 16:46:49 | Dynamic | 60 seconds |
| 2021-06-07 | 14:41:06 | Dynamic | 60 seconds |
| 2021-06-07 | 13:12:22 | Dynamic | 60 seconds |
| 2021-06-07 | 12:11:07 | Dynamic | 60 seconds |
| 2021-06-07 | 10:08:05 | Dynamic | 60 seconds |
| 2021-06-07 | 10:01:27 | Dynamic | 60 seconds |
| 2021-06-07 | 09:12:13 | Dynamic | 60 seconds |
| 2021-06-04 | 10:09:55 | Static | 180 seconds |
| 2021-06-03 | 09:32:32 | Dynamic | 60 seconds |
| 2021-05-31 | 16:48:01 | Dynamic | 60 seconds |
| 2021-05-27 | 11:33:32 | Dynamic | 60 seconds |
| 2021-05-21 | 10:41:04 | Dynamic | 60 seconds |
| 2021-05-14 | 14:34:56 | Dynamic | 60 seconds |
| 2021-05-12 | 09:07:28 | Dynamic | 60 seconds |
| 2021-05-12 | 09:03:38 | Dynamic | 60 seconds |
| 2021-05-11 | 11:40:11 | Dynamic | 60 seconds |
| 2021-05-11 | 10:12:41 | Static | 180 seconds |
| 2021-05-11 | 10:09:37 | Static | 180 seconds |
| 2021-05-11 | 10:06:23 | Static | 180 seconds |
| 2021-05-11 | 10:04:52 | Dynamic | 60 seconds |
| 2021-05-11 | 10:03:29 | Dynamic | 60 seconds |
| 2021-04-19 | 12:20:48 | Dynamic | 60 seconds |
| 2021-04-16 | 15:32:47 | Dynamic | 60 seconds |
| 2021-04-13 | 17:14:41 | Dynamic | 60 seconds |
| 2021-04-13 | 17:11:03 | Dynamic | 60 seconds |
| 2021-04-08 | 14:25:18 | Dynamic | 60 seconds |
| 2021-04-08 | 09:12:13 | Dynamic | 60 seconds |
| 2021-04-06 | 10:26:07 | Dynamic | 60 seconds |
| 2021-03-30 | 10:49:38 | Dynamic | 60 seconds |
| 2021-03-30 | 09:19:27 | Dynamic | 60 seconds |
| 2021-02-17 | 11:47:27 | Dynamic | 60 seconds |
| 2021-02-17 | 11:46:25 | Dynamic | 60 seconds |
| 2021-01-07 | 17:28:47 | Dynamic | 60 seconds |
| 2020-12-29 | 12:57:35 | Dynamic | 60 seconds |
| 2020-12-08 | 15:25:13 | Dynamic | 60 seconds |
| 2020-12-07 | 11:23:10 | Dynamic | 60 seconds |
| 2020-12-07 | 11:18:43 | Dynamic | 60 seconds |
| 2020-03-31 | 09:05:31 | Dynamic | 60 seconds |
| 2020-03-31 | 09:02:01 | Dynamic | 60 seconds |
| 2020-03-30 | 14:38:52 | Dynamic | 60 seconds |
| 2020-03-25 | 10:07:56 | Dynamic | 60 seconds |
| 2020-02-14 | 15:51:57 | Dynamic | 60 seconds |
| 2019-05-03 | 11:46:15 | Dynamic | 60 seconds |
| 2018-09-12 | 10:55:21 | Dynamic | 60 seconds |
Instrument Information
Share Name
- Novus Group
Short Name
- NOVU
Number Of Shares
- 10 372 250
ISIN-Code
- SE0001989260
Orderbook ID
- 302501
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- NOVUSGROUP/SH
Ratio Value
- 0.2
First Traded
- 2007-06-01
Instrument Type
- Share