Fable Media Group AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 413 | 7.1 | 7.22 | 701 | 2 | ||
| 2 | 2 852 | 6.88 | 7.24 | 2 388 | 2 | ||
| 1 | 526 | 6.84 | 7.26 | 10 000 | 1 | ||
| 1 | 40 | 6.78 | 7.3 | 6 210 | 2 | ||
| 1 | 45 | 6.72 | 7.32 | 2 000 | 1 | ||
| 1 | 4 690 | 6.66 | 7.4 | 2 595 | 1 | ||
| 7 | 8 566 | 23 894 | 9 |
Updated 2026-08-05 14:00:32
Show complete order depth
Right Now
- +/-
- 0.22
- %
- 3,14%
- Latest
- 7.22
- High
- 7.28
- Low
- 6.6
- Volume
- 22 480
- Turnover (SEK)
- 156 054
- Market Value (MSEK)
- 245,3
- Time (Latest trade)
- 2026-08-05 13:56
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Fable Media Group
Short Name
- FABLE
Number Of Shares
- 33 970 630
ISIN-Code
- SE0018013922
Orderbook ID
- 302566
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- FABLEMEDIA/SH
Ratio Value
- 4.2
First Traded
- 2012-07-23
Instrument Type
- Share