Orderbook

# Volume Bid Ask Volume #
1 200 000 0.0022 0.0024 6 998 675 1
1 200 000 6 998 675 1
Updated 2025-04-05 06:01:03 Show complete order depth

Right Now

+/-
0.0004
%
20,00%
Latest
0.0024
High
0.0024
Low
0.0018
Volume
15 268 698
Turnover (SEK)
33 367
Market Value (MSEK)
13,8
Time (Latest trade)

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-04-04260,0020,0020,002 15 268 698 33 367
2025-04-03250,0020,0020,002 13 068 971 24 839
2025-04-02180,0020,0020,002 11 374 714 21 730
2025-04-01200,0020,0020,002 9 565 990 18 662
2025-03-31280,0020,0020,002 18 054 889 38 475
2025-03-28330,0020,0020,002 16 659 938 36 921
2025-03-27210,0020,0020,002 10 126 592 22 316
2025-03-26420,0020,0020,002 21 398 294 46 953
2025-03-25430,0020,0020,002 23 679 974 51 044
2025-03-24370,0020,0020,002 26 159 871 53 698
2025-03-21310,0020,0020,002 13 508 077 30 344
2025-03-201070,0020,0030,002 81 961 701 182 201
2025-03-19840,0030,0030,002 45 952 358 124 393
2025-03-18480,0020,0020,002 20 874 999 47 120
2025-03-171020,0020,0030,002 49 230 967 130 000
2025-03-145360,0030,0040,002 331 931 535 950 125
2025-03-131600,0020,0020,001 193 584 977 292 072
2025-03-122740,0010,0020,001 245 932 894 360 836
2025-03-11230,0040,0040,003 10 014 139 35 624
2025-03-10230,0040,0040,004 6 308 579 23 351
2025-03-07310,0040,0040,004 19 693 340 75 325
2025-03-06200,0040,0040,004 6 681 954 26 648
2025-03-05150,0040,0040,004 7 170 629 28 988
2025-03-04160,0040,0040,004 1 815 959 7 317
2025-03-03370,0040,0040,004 11 806 584 47 309
2025-02-28190,0040,0040,004 3 265 627 13 394
2025-02-27370,0040,0040,004 8 554 093 35 785
2025-02-26300,0040,0040,004 6 570 682 27 998
2025-02-25310,0040,0040,004 10 079 348 41 046
2025-02-24210,0040,0040,004 4 928 743 20 934
2025-02-21290,0040,0040,004 6 909 722 28 584
2025-02-20670,0040,0040,004 28 051 194 117 231
2025-02-19470,0040,0040,004 13 661 353 55 921
2025-02-18300,0040,0040,004 14 444 222 58 462
2025-02-17310,0040,0040,004 10 797 090 44 267
2025-02-14140,0040,0040,004 1 758 202 7 256
2025-02-13240,0040,0040,004 8 646 756 35 766
2025-02-12220,0040,0040,004 3 566 888 14 461
2025-02-11210,0040,0040,004 9 107 026 36 568
2025-02-10410,0040,0040,004 23 442 817 96 282
2025-02-07180,0040,0040,004 1 968 221 8 475
2025-02-06250,0040,0050,004 4 284 971 18 504
2025-02-05260,0040,0050,004 7 993 805 35 386
2025-02-04210,0040,0040,004 7 750 689 34 093
2025-02-03210,0040,0040,004 6 368 620 26 873
2025-01-31260,0040,0040,004 11 850 383 49 472
2025-01-30180,0040,0040,004 4 611 022 18 642
2025-01-29500,0040,0050,004 40 651 412 168 684
2025-01-28160,0040,0050,004 2 148 995 9 458
2025-01-27270,0040,0050,004 6 938 022 30 206
2025-01-24500,0040,0050,004 20 146 710 89 051
2025-01-23250,0050,0050,004 8 564 263 37 456
2025-01-22300,0040,0040,004 5 448 581 23 555
2025-01-21520,0040,0050,004 22 428 288 94 880
2025-01-20690,0050,0050,004 31 502 209 142 901
2025-01-17720,0050,0050,004 29 230 375 134 327
2025-01-161070,0040,0050,004 68 619 103 303 886
2025-01-151400,0040,0040,003 69 693 641 268 749
2025-01-14360,0030,0040,003 9 099 913 31 699
2025-01-13780,0040,0040,003 56 358 007 210 115
2025-01-10460,0040,0040,004 16 184 800 67 021
2025-01-09820,0040,0040,004 39 322 198 159 359
2025-01-08300,0040,0040,003 13 187 472 46 433
2025-01-07410,0040,0040,003 10 913 763 37 613
2025-01-03270,0040,0040,003 4 374 479 15 937
2025-01-02340,0040,0040,003 12 272 941 44 052
2024-12-30380,0040,0040,003 11 393 519 42 155
2024-12-27310,0040,0040,003 6 139 805 21 659
2024-12-23540,0040,0040,003 42 773 951 155 116
2024-12-20140,0040,0040,004 2 519 742 10 353
2024-12-19290,0040,0040,004 10 617 080 42 945
2024-12-18280,0040,0040,004 13 906 235 57 556
2024-12-17200,0040,0040,004 7 628 032 30 718
2024-12-16260,0040,0040,004 8 437 730 34 105
2024-12-13130,0040,0040,004 1 514 836 6 235
2024-12-12110,0040,0040,004 3 139 738 13 143
2024-12-11240,0040,0040,004 7 862 070 32 629
2024-12-10430,0040,0050,004 23 640 985 101 951
2024-12-09550,0050,0050,004 9 599 969 42 843
2024-12-06870,0040,0040,004 30 026 677 126 600
2024-12-05920,0040,0040,003 32 657 697 130 445
2024-12-04540,0030,0040,003 30 474 669 108 128
2024-12-03380,0030,0040,003 14 451 086 49 627
2024-12-02460,0040,0040,003 13 396 592 46 636
2024-11-291080,0040,0040,003 46 792 970 161 315
2024-11-28220,0040,0040,004 3 936 162 15 668
2024-11-27490,0040,0040,004 20 388 706 81 948
2024-11-26200,0040,0040,004 5 537 821 22 674
2024-11-25400,0040,0040,004 9 783 844 39 685
2024-11-22290,0040,0040,004 6 853 691 28 215
2024-11-21470,0040,0040,004 22 325 303 88 883
2024-11-20230,0040,0040,004 7 271 785 30 755
2024-11-19280,0040,0050,004 7 331 335 32 009
2024-11-18380,0050,0050,004 12 158 705 53 501
2024-11-15530,0040,0050,004 12 231 971 53 505
2024-11-14740,0040,0050,004 23 156 040 98 282
2024-11-13970,0050,0050,004 27 179 781 126 468
2024-11-12550,0050,0050,005 31 330 162 155 137
2024-11-111000,0050,0050,005 38 324 419 191 240
2024-11-08650,0050,0050,005 21 761 962 112 823
2024-11-071290,0050,0060,005 35 933 241 192 546
2024-11-065070,0050,0070,005 152 414 043 873 825
2024-11-0515760,0070,0090,006 491 572 319 3 681 249
2024-11-04880,0050,0060,005 22 636 312 119 962
2024-11-01410,0060,0060,005 10 550 628 57 255
2024-10-31850,0060,0060,005 35 735 034 194 707
2024-10-30320,0050,0050,005 17 448 432 89 182
2024-10-29360,0050,0060,005 18 873 495 98 651
2024-10-28440,0050,0060,005 12 899 606 68 751
2024-10-25510,0050,0060,005 43 497 346 236 938
2024-10-24260,0050,0060,005 6 118 779 32 518
2024-10-23190,0060,0060,005 5 846 271 31 062
2024-10-22180,0050,0060,005 5 029 272 26 770
2024-10-21220,0060,0060,005 3 836 746 20 937
2024-10-18270,0060,0060,005 16 551 371 91 317
2024-10-17160,0060,0060,005 2 710 916 15 015
2024-10-16460,0060,0060,005 28 878 921 156 367
2024-10-15560,0050,0060,005 38 787 398 220 024
2024-10-14300,0060,0060,006 13 441 487 76 820
2024-10-11420,0060,0060,006 18 566 497 109 100
2024-10-10260,0060,0060,006 10 343 000 59 653
2024-10-09440,0060,0060,006 22 306 288 129 058
2024-10-08340,0060,0060,006 9 822 362 58 930
2024-10-07630,0060,0060,006 22 138 099 135 571
2024-10-04320,0060,0060,006 6 825 606 41 499
2024-10-03500,0060,0070,006 26 696 189 162 947
2024-10-02560,0070,0070,006 26 649 399 167 897
2024-10-01550,0060,0060,006 23 931 281 146 249
2024-09-30500,0060,0060,006 17 729 745 109 288
2024-09-27380,0060,0060,006 4 649 180 29 037
2024-09-26530,0060,0060,006 13 756 284 84 737
2024-09-251150,0060,0070,006 84 659 198 538 009
2024-09-24470,0060,0070,006 17 577 892 111 030
2024-09-23710,0060,0070,006 22 749 818 140 401
2024-09-201340,0060,0070,006 84 221 435 540 565
2024-09-19780,0070,0070,007 29 628 587 200 993
2024-09-18950,0070,0070,007 55 416 740 391 725
2024-09-171500,0070,0080,007 78 978 410 585 062
2024-09-162400,0080,0080,007 117 410 144 922 733
2024-09-132260,0070,0080,007 83 741 267 634 251
2024-09-121840,0080,0080,007 46 431 771 350 292
2024-09-114870,0070,0080,007 188 293 762 1 419 411
2024-09-105080,0080,0090,007 260 743 411 1 924 145
2024-09-097110,0080,0090,008 372 930 318 3 070 651
2024-09-061220,0070,0070,006 155 443 795 1 034 810
2024-09-05710,0060,0060,005 38 879 114 237 757
2024-09-04200,0060,0060,005 5 290 088 28 610
2024-09-03680,0060,0060,005 42 383 315 230 259
2024-09-02530,0060,0060,006 25 536 022 152 597
2024-08-301350,0060,0070,006 105 200 793 653 664
2024-08-29590,0070,0080,007 31 797 854 228 001
2024-08-281760,0070,0090,007 76 018 620 546 930
2024-08-272260,0080,0090,006 160 293 290 1 227 076
2024-08-26850,0070,0070,006 43 430 847 277 494
2024-08-231300,0070,0080,007 36 037 577 257 415
2024-08-22810,0080,0080,007 73 106 544 530 202
2024-08-21720,0070,0070,007 34 308 938 235 535
2024-08-20460,0070,0070,006 28 285 708 179 903
2024-08-19510,0070,0070,006 16 178 984 100 626
2024-08-16500,0060,0060,005 35 290 814 202 898
2024-08-151210,0060,0060,004 86 027 043 460 144
2024-08-14460,0060,0060,006 12 109 809 73 762
2024-08-13360,0060,0060,006 7 517 647 47 478
2024-08-12390,0060,0060,006 108 780 173 613 635
2024-08-09260,0060,0060,006 6 150 422 37 084
2024-08-08290,0060,0060,006 6 421 781 38 872
2024-08-07270,0060,0060,006 7 665 705 45 443
2024-08-06300,0060,0060,005 5 972 961 34 957
2024-08-05660,0060,0060,005 37 358 885 217 644
2024-08-02730,0060,0070,006 29 950 917 194 164
2024-08-011840,0060,0080,006 72 585 866 513 096
2024-07-31950,0070,0070,005 28 353 314 177 675
2024-07-30320,0060,0060,006 10 756 040 60 819
2024-07-29530,0060,0060,006 19 900 334 117 793
2024-07-26280,0060,0060,006 8 780 031 51 739
2024-07-25370,0060,0060,006 7 798 475 45 472
2024-07-24280,0060,0060,006 26 711 187 155 056
2024-07-23490,0060,0060,006 46 484 358 280 993
2024-07-22320,0060,0070,006 8 727 497 55 031
2024-07-19230,0070,0070,006 5 112 621 33 395
2024-07-18290,0070,0070,006 7 845 637 51 062
2024-07-17330,0060,0070,006 11 519 399 74 627
2024-07-16620,0070,0070,006 27 389 838 177 428
2024-07-152160,0070,0080,006 72 314 187 515 288
2024-07-12250,0110,0120,010 3 787 362 41 021
2024-07-11340,0110,0110,010 6 727 383 68 542
2024-07-10400,0100,0120,010 4 252 715 45 430
2024-07-09700,0100,0130,009 10 626 747 111 579
2024-07-08310,0100,0110,009 4 437 469 43 304
2024-07-05690,0100,0110,009 12 307 383 121 314
2024-07-04510,0090,0090,008 7 353 764 65 287
2024-07-034020,0090,0150,008 60 450 201 664 442
2024-07-02240,0080,0080,008 2 313 922 18 481
2024-07-01160,0080,0080,007 923 196 7 508
2024-06-2890,0080,0080,007 819 068 6 571
2024-06-27430,0080,0090,007 9 773 152 76 917
2024-06-26300,0090,0090,008 6 065 031 50 761
2024-06-25330,0090,0090,007 5 168 706 43 714
2024-06-24240,0090,0100,009 6 148 211 55 923
2024-06-20100,0090,0100,009 1 562 513 14 649
2024-06-1990,0100,0100,009 793 344 7 613
2024-06-1860,0100,0100,009 755 706 6 869
2024-06-17180,0090,0090,008 2 356 037 20 752
2024-06-14430,0090,0100,009 12 001 477 107 893
2024-06-13580,0090,0100,009 13 324 571 125 257
2024-06-12260,0100,0110,010 5 850 315 58 461
2024-06-11300,0100,0110,010 3 548 233 35 941
2024-06-10210,0100,0100,010 1 721 305 17 142
2024-06-07540,0100,0100,009 7 983 793 78 165
2024-06-05650,0100,0120,010 20 173 911 213 354
2024-06-04390,0110,0120,010 4 685 245 51 448
2024-06-03320,0100,0110,010 2 820 508 29 145
2024-05-311170,0110,0130,010 27 216 947 301 886
2024-05-30320,0100,0110,010 2 237 725 23 108
2024-05-29410,0110,0110,010 4 276 627 43 859
2024-05-28740,0110,0110,009 6 938 092 72 236
2024-05-27230,0110,0120,011 2 093 754 24 192
2024-05-24350,0110,0130,011 7 336 981 84 305
2024-05-23480,0130,0140,012 6 368 185 81 552
2024-05-22170,0140,0150,013 3 533 504 47 797
2024-05-21480,0140,0170,013 2 914 714 41 262
2024-05-20150,0130,0140,013 1 044 560 13 608
2024-05-17160,0130,0140,013 3 001 423 38 875
2024-05-16210,0130,0130,013 4 789 223 63 053
2024-05-15220,0130,0130,012 3 205 023 40 382
2024-05-14320,0120,0140,012 3 058 505 38 772
2024-05-13130,0140,0140,013 2 690 058 34 823
2024-05-10360,0140,0150,012 4 271 831 57 120
2024-05-08170,0120,0140,012 4 899 580 63 457
2024-05-07500,0130,0170,011 5 752 012 73 783
2024-05-06570,0140,0150,012 8 207 428 109 517
2024-05-03220,0150,0150,013 4 944 788 74 140
2024-05-02320,0140,0140,013 3 125 177 44 032
2024-04-30230,0150,0160,014 2 393 832 35 764
2024-04-29320,0150,0160,013 4 282 139 62 947
2024-04-26450,0150,0170,014 2 601 019 39 480
2024-04-25540,0140,0180,012 7 336 632 109 774
2024-04-24230,0120,0130,011 4 777 965 56 967
2024-04-23300,0130,0130,012 1 966 092 24 562
2024-04-22410,0130,0140,012 7 678 335 100 677
2024-04-19620,0130,0160,013 5 977 746 83 525
2024-04-18870,0140,0150,013 11 449 089 154 224
2024-04-173960,0160,0250,011 42 975 962 697 286
2024-04-16170,0410,0410,038 463 897 17 949
2024-04-151230,0410,0450,036 6 005 973 241 038
2024-04-12440,0370,0380,032 3 070 125 103 737
2024-04-111120,0350,0430,032 11 311 578 388 231
2024-04-101110,0380,0470,037 7 815 599 310 572
2024-04-09480,0460,0510,042 3 991 986 183 241
2024-04-08200,0460,0490,046 621 153 29 305
2024-04-05470,0490,0500,045 2 722 084 129 992
2024-04-04350,0470,0490,042 900 994 42 260
2024-04-03240,0420,0470,042 685 476 31 019
2024-04-02570,0440,0480,044 2 134 749 97 425
2024-03-28160,0440,0480,042 694 248 31 854
2024-03-27380,0480,0480,042 2 926 431 131 509
2024-03-26460,0490,0500,043 2 435 373 111 139
2024-03-25300,0480,0500,045 1 176 010 56 301
2024-03-22270,0480,0500,045 802 717 37 360
2024-03-21250,0470,0490,042 644 255 29 501
2024-03-20310,0490,0500,045 1 512 604 71 475
2024-03-19310,0480,0500,047 1 109 995 53 532
2024-03-18220,0490,0510,048 1 710 501 84 708
2024-03-15210,0510,0520,050 1 897 299 96 750
2024-03-14350,0520,0530,050 1 725 404 87 575
2024-03-131150,0540,0540,047 7 845 394 388 266
2024-03-12450,0560,0570,051 1 636 349 88 706
2024-03-11570,0540,0600,050 2 379 017 128 366
2024-03-08300,0590,0590,056 616 130 35 471
2024-03-07190,0580,0600,055 272 390 15 516
2024-03-06170,0580,0590,055 512 478 29 357
2024-03-05510,0600,0610,055 3 355 538 190 190
2024-03-04370,0570,0650,056 1 087 147 63 306
2024-03-01360,0600,0640,059 959 206 58 438
2024-02-29440,0640,0650,059 1 629 799 99 185
2024-02-28210,0630,0640,060 440 221 27 604
2024-02-27320,0630,0650,059 902 066 55 021
2024-02-26180,0650,0650,060 411 682 25 537
2024-02-231210,0650,0650,053 7 526 072 449 183
2024-02-22320,0640,0660,061 810 908 50 889
2024-02-21370,0610,0660,061 1 604 870 100 078
2024-02-2060,0650,0650,062 11 319 731
2024-02-19150,0650,0660,062 379 902 23 557
2024-02-16350,0620,0660,062 1 177 459 75 284
2024-02-15250,0650,0670,061 717 868 45 395
2024-02-14220,0640,0670,061 1 028 494 64 126
2024-02-13290,0630,0680,063 1 101 927 70 079
2024-02-12270,0640,0690,064 614 630 40 924
2024-02-09210,0650,0680,062 430 358 28 091
2024-02-08230,0660,0680,063 1 026 064 68 460
2024-02-07340,0640,0680,062 1 279 323 81 740
2024-02-06370,0650,0650,058 2 057 286 125 839
2024-02-05360,0630,0680,058 624 311 38 726
2024-02-02560,0640,0660,053 7 791 305 489 187
2024-02-01220,0630,0680,056 831 245 51 788
2024-01-31110,0600,0600,056 204 022 11 700
2024-01-30300,0600,0610,056 1 322 194 76 983
2024-01-29250,0610,0610,056 1 488 039 88 552
2024-01-26360,0600,0620,055 1 700 317 98 450
2024-01-25530,0580,0590,054 1 999 345 115 817
2024-01-24190,0580,0590,057 430 856 25 109
2024-01-23160,0580,0590,057 391 097 23 011
2024-01-22200,0590,0610,055 797 317 45 412
2024-01-19300,0570,0610,057 1 483 455 86 371
2024-01-18270,0610,0610,057 624 558 36 704
2024-01-17290,0570,0640,057 1 941 296 114 633
2024-01-16240,0610,0640,059 703 057 42 619
2024-01-15120,0640,0640,060 386 444 23 658
2024-01-12190,0620,0650,062 695 729 44 237
2024-01-11160,0640,0650,062 477 951 30 148
2024-01-10260,0650,0650,062 760 762 48 777
2024-01-09150,0640,0640,060 472 671 29 390
2024-01-08420,0630,0660,060 888 529 55 052
2024-01-05140,0630,0630,059 472 181 29 311
2024-01-04280,0580,0630,058 470 022 28 398
2024-01-03380,0600,0680,059 1 491 670 94 408
2024-01-02460,0620,0630,056 1 322 552 78 235
2023-12-29800,0580,0590,055 2 507 686 142 949
2023-12-28410,0550,0600,054 1 524 414 87 269
2023-12-27420,0590,0590,054 1 549 242 85 848
2023-12-22370,0560,0580,053 1 592 426 88 636
2023-12-21300,0540,0550,052 1 118 412 59 956
2023-12-20460,0540,0560,052 3 200 518 172 852
2023-12-19520,0560,0570,052 3 697 292 199 651
2023-12-18470,0550,0600,053 2 853 483 161 920
2023-12-15710,0570,0590,050 10 113 806 546 296
2023-12-14250,0590,0620,056 577 151 33 266
2023-12-13110,0600,0630,056 217 188 12 645
2023-12-12270,0580,0580,054 676 569 37 829
2023-12-11330,0550,0580,054 1 958 806 108 008
2023-12-08260,0580,0580,055 1 354 836 75 874
2023-12-07380,0560,0620,054 2 578 697 145 727
2023-12-06330,0580,0580,054 1 703 858 95 698
2023-12-05330,0550,0580,054 1 013 619 56 582
2023-12-041050,0580,0620,054 6 526 707 375 905
2023-12-01240,0620,0630,059 670 444 40 587
2023-11-30420,0630,0700,060 1 790 686 112 010
2023-11-29210,0630,0630,058 221 167 13 757
2023-11-28350,0620,0620,060 1 771 331 107 003
2023-11-27290,0620,0630,059 889 001 54 178
2023-11-24360,0600,0650,058 1 757 808 107 383
2023-11-23200,0600,0620,057 681 946 40 863
2023-11-22230,0590,0630,059 1 386 247 83 207
2023-11-21290,0630,0630,057 1 318 164 79 710
2023-11-20220,0620,0650,059 1 192 841 71 628
2023-11-17120,0600,0650,059 177 022 10 703
2023-11-16400,0610,0650,059 1 242 342 75 698
2023-11-15420,0620,0680,061 3 107 542 197 353
2023-11-14370,0630,0640,058 1 730 094 104 513
2023-11-131370,0620,0700,058 11 098 130 695 417
2023-11-10560,0700,0740,065 1 550 138 107 154
2023-11-09480,0670,0690,063 2 503 109 162 675
2023-11-081200,0640,0650,060 6 933 078 429 532
2023-11-07130,0590,0600,057 228 682 13 135
2023-11-06400,0600,0620,058 1 635 317 97 767
2023-11-03350,0620,0630,059 3 446 467 212 634
2023-11-02530,0620,0630,058 3 579 386 218 896
2023-11-011440,0630,0730,058 11 262 977 703 879
2023-10-31310,0760,0770,070 1 640 309 117 343
2023-10-30460,0740,0800,072 2 183 293 161 158
2023-10-27320,0760,0780,070 2 062 503 152 171
2023-10-26290,0770,0800,073 288 095 21 826
2023-10-25280,0800,0880,077 3 259 681 255 247
2023-10-24340,0800,0830,077 1 019 978 81 916
2023-10-23270,0820,0850,079 1 311 281 108 218
2023-10-20790,0830,0850,079 3 394 353 280 683
2023-10-19900,0790,0850,076 3 829 221 312 164
2023-10-18300,0790,0790,075 2 099 449 160 832
2023-10-17280,0780,0790,074 1 203 792 90 931
2023-10-16380,0770,0790,074 1 606 226 121 287
2023-10-13630,0780,0810,072 4 052 337 309 445
2023-10-12870,0790,0810,076 3 790 973 298 948
2023-10-111330,0800,0850,076 4 410 601 350 450
2023-10-1014260,0830,1290,079 63 780 457 6 134 025
2023-10-09190,0750,0760,068 1 223 616 90 702
2023-10-06120,0740,0750,073 131 893 9 736
2023-10-05110,0740,0760,072 321 963 24 002
2023-10-04150,0740,0740,070 597 812 43 672
2023-10-03240,0750,0760,070 771 260 56 294
2023-10-02300,0760,0760,068 1 285 992 94 470
2023-09-29140,0740,0760,069 458 189 33 684
2023-09-28180,0730,0740,065 579 411 41 547
2023-09-2790,0720,0750,072 105 456 7 775
2023-09-26290,0720,0740,069 650 516 45 873
2023-09-25180,0700,0700,068 415 137 29 021
2023-09-2290,0680,0690,065 1 034 569 68 366
2023-09-21110,0690,0700,065 726 575 49 952
2023-09-2050,0700,0700,069 79 747 5 568
2023-09-19200,0680,0710,063 668 418 45 424
2023-09-18180,0720,0720,065 139 512 9 695
2023-09-1570,0690,0710,065 87 714 6 113
2023-09-1470,0700,0710,067 64 713 4 545
2023-09-13170,0670,0720,063 1 168 669 80 859
2023-09-1270,0680,0700,065 258 050 17 294
2023-09-11280,0720,0720,066 1 423 431 97 113
2023-09-08130,0720,0730,068 292 813 20 680
2023-09-07110,0750,0780,075 335 563 25 271
2023-09-06130,0750,0750,068 450 767 32 995
2023-09-0590,0740,0740,070 192 923 14 195
2023-09-04260,0740,0740,066 810 414 56 491
2023-09-01350,0720,0720,065 1 823 124 126 306
2023-08-31190,0700,0710,063 885 998 58 898
2023-08-30590,0670,0730,063 10 086 355 672 428
2023-08-29320,0670,0800,067 1 364 398 93 656
2023-08-28260,0720,0800,065 1 069 095 74 932
2023-08-25210,0700,0700,067 976 820 67 354
2023-08-24120,0690,0690,067 597 587 40 680
2023-08-23150,0700,0700,065 390 325 26 914
2023-08-22110,0700,0730,068 537 343 37 317
2023-08-21440,0710,0740,065 2 442 535 169 664
2023-08-18220,0710,0740,064 680 307 45 937
2023-08-17120,0720,0730,068 336 985 23 545
2023-08-16170,0740,0750,065 1 293 409 90 386
2023-08-15100,0730,0740,068 265 329 19 003
2023-08-1480,0740,0750,070 275 771 20 181
2023-08-11190,0730,0750,069 952 363 68 745
2023-08-10200,0740,0750,070 829 353 59 601
2023-08-09370,0710,0710,068 2 034 358 142 406
2023-08-08250,0710,0730,069 1 392 756 97 452
2023-08-07300,0700,0730,069 656 471 46 840
2023-08-04280,0720,0740,070 2 091 294 148 589
2023-08-03260,0750,0750,067 1 085 830 78 266
2023-08-02160,0740,0740,070 386 615 27 608
2023-08-01380,0700,0750,068 754 196 54 081
2023-07-31250,0680,0720,068 405 868 28 420
2023-07-28260,0720,0720,070 500 296 35 549
2023-07-27360,0720,0720,068 2 429 016 173 129
2023-07-26250,0720,0750,070 810 011 58 132
2023-07-25240,0740,0750,072 1 057 975 77 735
2023-07-24190,0720,0780,070 1 283 686 96 033
2023-07-21160,0740,0750,070 372 645 27 343
2023-07-20260,0720,0750,070 1 260 693 90 368
2023-07-19390,0730,0760,071 2 965 706 215 805
2023-07-18440,0730,0790,073 2 719 802 201 528
2023-07-17240,0800,0800,075 976 927 74 230
2023-07-14230,0770,0790,074 937 274 70 591
2023-07-13170,0780,0790,076 361 876 28 106
2023-07-12180,0770,0790,076 1 166 749 90 838
2023-07-11380,0790,0810,077 2 376 339 187 522
2023-07-10810,0770,0840,077 6 372 973 499 084
2023-07-07350,0840,0860,080 2 700 495 217 277
2023-07-06120,0850,0850,081 252 305 21 003
2023-07-05300,0850,0850,079 1 150 589 92 148
2023-07-04210,0830,0840,079 1 026 055 83 047
2023-07-03270,0790,0820,076 769 425 60 976
2023-06-30360,0810,0820,078 1 256 970 99 757
2023-06-29610,0820,0830,080 5 697 063 461 646
2023-06-28520,0830,0880,080 4 290 637 359 784
2023-06-27560,0820,0850,080 1 971 331 159 812
2023-06-26510,0820,0850,078 1 806 104 145 940
2023-06-22430,0790,0800,076 2 100 786 162 357
2023-06-21330,0790,0800,075 997 314 79 141
2023-06-20200,0780,0800,077 390 846 30 832
2023-06-19630,0790,0820,074 2 752 508 214 859
2023-06-16230,0760,0770,074 861 872 64 277
2023-06-15540,0770,0780,073 2 100 385 158 362
2023-06-14380,0740,0770,073 2 082 804 154 986
2023-06-131430,0770,0800,073 6 785 350 515 903
2023-06-12580,0730,0770,070 4 482 760 327 988
2023-06-09240,0780,0790,075 1 131 710 85 764
2023-06-081030,0800,0900,072 6 027 025 469 622
2023-06-07570,0770,0770,072 2 460 045 180 671
2023-06-05520,0750,0780,073 2 816 444 212 166
2023-06-02430,0760,0890,075 806 144 61 795
2023-06-01470,0760,0890,076 1 961 803 154 802
2023-05-31270,0800,0800,076 380 857 30 319
2023-05-30240,0780,0800,077 413 026 32 549
2023-05-29390,0800,0800,073 2 434 184 190 542
2023-05-26220,0760,0770,075 457 150 34 747
2023-05-25160,0750,0790,073 530 167 39 619
2023-05-24240,0750,0780,072 937 535 70 521
2023-05-23450,0740,0760,070 2 416 687 175 783
2023-05-22190,0740,0790,073 486 839 36 644
2023-05-19310,0760,0770,073 703 725 52 698
2023-05-17200,0720,0780,072 461 163 34 688
2023-05-16420,0740,0770,072 1 756 244 130 750
2023-05-15420,0770,0790,073 3 349 207 251 110
2023-05-12640,0800,0820,075 2 809 226 218 699
2023-05-11240,0800,0800,075 797 281 63 286
2023-05-101790,0800,0920,076 7 276 734 579 156
2023-05-09370,0760,0770,074 1 134 084 85 803
2023-05-08290,0760,0760,073 755 122 56 018
2023-05-05890,0750,0770,071 4 766 036 355 410
2023-05-04480,0730,0770,070 2 707 942 195 352
2023-05-03550,0730,0780,073 3 094 809 230 951
2023-05-02790,0750,0850,073 2 738 103 206 283
2023-04-281660,0800,0900,071 10 329 314 788 140
2023-04-27630,0830,0840,080 2 008 199 163 698
2023-04-261000,0840,0930,080 4 339 583 368 391
2023-04-251260,0890,0950,085 4 163 508 367 034
2023-04-242730,0910,1020,085 19 833 380 1 861 231
2023-04-211920,0960,1050,094 5 679 911 562 679
2023-04-2011540,1000,1440,092 42 236 215 4 392 673
2023-04-19370,0780,0820,074 1 191 690 91 608
2023-04-18400,0760,0810,073 1 156 041 85 446
2023-04-17610,0730,0780,072 3 667 862 271 855
2023-04-14810,0780,0820,074 2 701 183 211 694
2023-04-13790,0740,0780,071 4 883 258 364 437
2023-04-121580,0750,0780,068 6 068 671 447 056
2023-04-11650,0670,0780,063 4 446 939 311 115
2023-04-06150,0620,0640,062 439 622 27 588
2023-04-05290,0630,0630,058 1 076 870 64 578
2023-04-04500,0600,0620,058 2 110 141 125 673
2023-04-03280,0620,0650,060 1 497 410 92 593
2023-03-31320,0630,0670,060 761 283 48 583
2023-03-30350,0640,0670,060 1 992 806 121 700
2023-03-29360,0610,0630,060 1 340 761 82 207
2023-03-28320,0630,0660,061 1 353 597 84 384
2023-03-27290,0650,0670,064 832 803 54 648
2023-03-24200,0660,0680,063 603 630 38 465
2023-03-23170,0650,0690,065 645 208 42 391
2023-03-22320,0670,0690,063 1 403 802 91 749
2023-03-21360,0690,0690,060 1 772 209 111 991
2023-03-20640,0620,0670,060 3 713 983 231 295
2023-03-17480,0660,0680,057 1 712 863 111 912
2023-03-16380,0660,0670,065 1 201 505 79 281
2023-03-15680,0660,0700,064 3 744 527 249 378
2023-03-14370,0680,0700,066 1 977 069 134 279
2023-03-13370,0690,0700,068 947 340 65 008
2023-03-10690,0700,0720,067 5 314 204 365 196
2023-03-09420,0730,0780,072 1 861 266 137 333
2023-03-08540,0750,0780,071 2 925 808 218 437
2023-03-07370,0710,0770,070 1 332 352 97 899
2023-03-06850,0750,0790,070 5 336 439 396 985
2023-03-03450,0690,0710,069 1 637 786 113 253
2023-03-02640,0710,0720,068 3 458 311 240 000
2023-03-01610,0700,0730,069 2 261 974 158 061
2023-02-28600,0710,0740,070 1 341 390 94 940
2023-02-27870,0700,0730,070 4 021 992 287 485
2023-02-242630,0720,0820,070 10 925 776 822 481
2023-02-23840,0700,0730,067 3 159 382 221 020
2023-02-22890,0700,0710,065 3 471 375 236 675
2023-02-211020,0700,0750,067 4 416 411 310 525
2023-02-201020,0740,0790,072 4 650 231 342 209
2023-02-172100,0780,0840,076 9 486 333 747 407
2023-02-166790,0840,0900,070 33 048 813 2 628 805
2023-02-15820,1160,1350,110 2 039 477 237 935
2023-02-14770,1350,1360,120 1 669 476 208 131
2023-02-131520,1300,1550,124 4 013 402 563 772
2023-02-101780,1240,1390,103 3 891 735 455 573
2023-02-09560,1050,1130,100 1 469 214 152 796
2023-02-08800,1050,1160,102 1 358 753 148 041
2023-02-07460,1150,1230,104 943 915 105 718
2023-02-06490,1120,1190,109 593 930 67 229
2023-02-03840,1120,1190,107 1 820 017 201 747
2023-02-021480,1150,1200,105 3 768 636 421 495
2023-02-012260,1190,1300,114 5 139 610 630 937
2023-01-311170,1130,1160,098 3 511 737 384 822
2023-01-303500,1070,1460,101 8 842 948 967 036
2023-01-272740,1340,1640,117 5 249 528 726 656
2023-01-267130,1290,1630,115 13 726 736 1 826 773
2023-01-2512020,1300,1830,090 20 461 611 2 919 288
2023-01-241320,0890,1010,079 4 011 735 355 562
2023-01-23610,0860,0930,086 1 206 553 108 199
2023-01-20960,0910,0970,081 2 173 081 193 047
2023-01-19710,0840,0870,070 1 623 484 133 466
2023-01-181130,0830,0970,077 3 574 440 311 856
2023-01-171610,1000,1300,075 6 023 874 540 735
2023-01-16960,0780,0860,074 2 537 770 200 649
2023-01-131210,0820,0970,080 4 020 467 336 286
2023-01-12440,0980,1050,092 762 060 74 381
2023-01-11420,1040,1080,100 932 311 97 066
2023-01-101250,1060,1300,100 1 583 836 179 561
2023-01-09220,1360,1440,132 428 333 59 525
2023-01-05100,1440,1520,143 112 474 16 197
2023-01-04190,1470,1680,146 306 370 45 698
2023-01-03220,1460,1540,146 245 314 36 534
2023-01-02270,1480,1600,140 343 158 49 198
2022-12-30220,1400,1460,136 342 240 48 873
2022-12-29180,1420,1500,134 479 206 69 329
2022-12-28390,1480,1480,135 699 657 100 088
2022-12-27560,1400,1550,134 939 634 132 048
2022-12-23310,1550,1790,130 397 970 59 436
2022-12-22260,1270,1570,121 368 732 49 782
2022-12-21200,1340,1340,126 250 817 33 008
2022-12-20110,1300,1340,130 144 062 18 891
2022-12-19160,1350,1380,131 272 355 36 201
2022-12-1680,1380,1440,138 110 804 15 724
2022-12-1580,1430,1430,135 62 463 8 525
2022-12-14120,1370,1460,135 132 483 18 572
2022-12-13170,1400,1460,139 138 505 19 938
2022-12-12250,1430,1490,140 331 915 47 741
2022-12-09350,1430,1650,133 765 869 109 704
2022-12-08730,1510,1840,151 1 223 686 198 368
2022-12-072520,1580,1690,106 5 355 909 740 205
2022-12-0690,2800,2840,271 26 251 7 308
2022-12-05190,2750,2830,267 180 713 49 306
2022-12-02150,2840,3100,276 86 328 24 203
2022-12-01290,2840,3400,260 166 810 46 910
2022-11-30180,2670,3100,265 64 191 17 454
2022-11-29150,2700,2700,263 105 821 28 411
2022-11-28530,2630,2990,263 761 435 204 553
2022-11-25160,2820,2820,272 143 525 39 609
2022-11-2480,2710,2750,271 27 443 7 485
2022-11-23190,2750,3070,265 244 805 66 255
2022-11-22290,2810,2810,270 324 561 88 807
2022-11-21120,2880,2890,282 86 272 24 754
2022-11-18130,2880,2900,277 98 219 27 714
2022-11-17140,2870,2990,282 117 621 33 582
2022-11-16340,3000,3130,280 431 855 124 636
2022-11-15270,3280,3350,305 293 938 93 412
2022-11-14420,3250,3400,299 293 271 92 745
2022-11-11550,2920,3150,274 730 698 213 714
2022-11-10580,2770,2980,253 477 637 127 746
2022-11-09170,2870,2990,250 153 453 43 392
2022-11-08240,2690,2700,254 219 356 57 491
2022-11-07240,2700,2850,252 282 951 76 485
2022-11-04830,2840,3000,237 1 436 852 400 582
2022-11-03240,2860,2900,272 188 772 53 425
2022-11-02180,2900,2990,280 274 600 79 408
2022-11-01130,2950,2970,290 52 232 15 353
2022-10-31340,2880,3400,278 453 646 131 898
2022-10-2890,3170,3190,289 39 031 11 654
2022-10-2790,3000,3090,294 45 275 13 675
2022-10-26250,2960,3300,276 138 714 40 839
2022-10-25170,2880,2990,283 122 644 35 714
2022-10-2490,2990,3000,292 53 091 15 639
2022-10-21150,2930,3130,290 143 572 42 711
2022-10-20110,2940,3000,280 43 815 12 723
2022-10-19220,2900,3180,280 283 373 81 625
2022-10-18200,2900,3100,289 179 216 52 476
2022-10-17440,3120,3130,281 684 169 202 596
2022-10-14160,3200,3200,300 137 731 42 213
2022-10-13160,3070,3580,295 72 024 22 504
2022-10-12160,3150,3580,315 67 964 22 140
2022-10-11250,3250,3650,302 305 931 103 315
2022-10-10170,3240,3670,320 77 655 25 713
2022-10-07120,3200,3610,316 137 577 44 223
2022-10-06100,3230,3390,323 67 234 22 030
2022-10-0540,3390,3390,324 28 214 9 548
2022-10-04180,3400,3400,326 153 542 51 148
2022-10-03100,3450,3600,300 10 894 3 653
2022-09-30170,3320,3530,321 158 415 51 775
2022-09-2920,3530,3530,325 4 220 1 378
2022-09-28270,3200,3640,315 190 878 61 525
2022-09-27170,3180,3190,301 188 019 58 118
2022-09-26220,3220,3500,317 149 771 48 694
2022-09-23320,3200,3350,300 259 610 82 479
2022-09-22120,3370,3370,307 126 082 40 664
2022-09-21140,3230,3360,322 84 695 27 914
2022-09-20140,3360,3360,323 78 244 25 939
2022-09-19100,3350,3370,328 57 633 19 169
2022-09-1690,3340,3350,327 58 519 19 543
2022-09-15130,3370,3500,337 69 013 23 597
2022-09-14180,3500,3800,344 133 950 48 310
2022-09-13310,3520,3940,343 242 062 85 499
2022-09-12190,3620,3700,355 144 320 51 957
2022-09-09210,3700,3920,370 132 165 50 047
2022-09-08170,3700,3990,365 91 915 34 088
2022-09-07130,3780,3900,361 72 265 27 075
2022-09-06270,3690,4070,365 140 232 53 133
2022-09-05310,3650,4190,358 174 204 65 843
2022-09-02610,3860,4340,365 551 203 213 923
2022-09-01380,3830,3870,335 354 849 128 021
2022-08-31100,3460,3690,341 55 396 19 155
2022-08-3060,3400,3610,338 14 648 5 006
2022-08-29350,3340,3620,326 270 821 93 140
2022-08-26190,3620,3700,331 100 540 35 493
2022-08-25170,3650,3790,351 79 496 29 362
2022-08-24240,3510,3790,340 257 771 90 910
2022-08-23130,3500,3790,340 199 271 70 560
2022-08-22390,3520,3600,330 519 279 176 427
2022-08-19190,3690,3990,362 137 695 50 820
2022-08-18300,3620,3990,362 145 169 54 721
2022-08-17240,3880,4480,377 103 331 39 629
2022-08-16490,3900,4560,377 525 982 207 893
2022-08-15180,3770,3850,360 47 877 17 825
2022-08-12230,3890,3900,370 358 965 135 007
2022-08-11230,3960,3960,375 129 617 49 429
2022-08-10210,3780,3800,362 86 741 32 174
2022-08-09170,3800,3880,376 99 441 37 749
2022-08-08170,3890,3940,380 82 654 31 727
2022-08-0570,3940,3940,381 56 194 21 871
2022-08-04240,3910,4500,380 170 075 66 790
2022-08-03380,3900,4180,373 538 017 209 540
2022-08-02250,3800,4000,376 173 925 67 549
2022-08-01150,3870,4140,381 48 763 19 101
2022-07-29100,4000,4000,393 38 040 15 179
2022-07-28180,3930,4000,388 139 035 54 791
2022-07-27250,4000,4140,380 181 180 71 819
2022-07-26130,4190,4210,401 36 707 15 062
2022-07-25270,4160,4540,400 202 031 85 528
2022-07-22150,4130,4230,408 67 829 27 995
2022-07-21160,4190,4630,390 90 986 38 090
2022-07-20110,3930,4080,393 78 776 31 143
2022-07-19100,4050,4190,396 63 970 25 565
2022-07-18360,4090,4140,375 237 522 92 754
2022-07-1570,4150,4280,410 27 001 11 119
2022-07-14250,4100,4500,407 202 840 84 154
2022-07-13260,4300,4490,400 189 277 78 525
2022-07-12120,4200,4250,411 83 061 34 767
2022-07-11230,4250,4430,402 164 266 69 374
2022-07-08140,4380,4480,407 106 771 45 469
2022-07-07120,4280,4470,427 72 630 31 170
2022-07-06120,4220,4250,409 104 655 44 027
2022-07-05140,4340,4650,390 68 153 27 920
2022-07-04220,4400,4640,421 148 635 65 579
2022-07-01180,4540,4590,413 72 426 31 303
2022-06-30150,4390,4590,428 109 784 47 739
2022-06-2970,4430,4600,425 48 208 21 084
2022-06-28140,4390,4540,419 61 925 27 192
2022-06-27260,4400,4670,422 144 946 64 340
2022-06-23100,4390,4670,419 68 366 29 361
2022-06-22390,4220,4490,413 333 060 142 903
2022-06-21430,4310,4610,397 370 053 157 326
2022-06-20250,4060,4280,354 140 783 56 953
2022-06-17240,4070,4250,390 198 848 79 764
2022-06-16130,4200,4280,396 59 284 23 885
2022-06-15130,4210,4210,402 86 562 35 678
2022-06-14270,4090,4470,400 170 943 71 112
2022-06-13160,4280,4470,406 67 110 28 903
2022-06-10140,4260,4400,426 79 772 34 443
2022-06-09100,4480,4480,420 51 545 22 185
2022-06-08120,4370,4500,426 59 450 26 024
2022-06-0790,4450,4470,434 58 846 26 190
2022-06-03150,4370,4530,426 48 244 21 447
2022-06-02150,4490,4550,436 55 631 24 825
2022-06-01150,4510,4530,440 40 015 17 975
2022-05-31210,4420,4700,442 61 552 27 878
2022-05-30260,4460,4550,445 133 771 59 832
2022-05-27380,4350,4700,425 232 451 101 324
2022-05-25130,4320,4520,430 78 079 34 287
2022-05-24180,4450,4590,445 106 598 47 954
2022-05-2380,4490,4490,436 63 856 28 206
2022-05-20170,4270,4410,427 140 248 61 124
2022-05-1980,4250,4440,425 38 411 16 683
2022-05-18140,4440,4660,427 113 504 50 763
2022-05-17250,4180,4400,415 96 891 41 145
2022-05-16210,4160,4490,406 79 609 33 174
2022-05-13200,4260,4740,412 87 716 38 032
2022-05-12750,4220,4550,374 614 343 254 822
2022-05-11330,4560,5390,443 380 534 180 644
2022-05-10250,4700,4720,451 466 484 217 106
2022-05-09250,4720,4960,460 155 140 73 845
2022-05-06260,4920,5100,481 161 942 79 768
2022-05-05220,5100,5370,510 130 999 67 912
2022-05-04130,5260,5330,516 46 631 24 453
2022-05-03240,5200,5330,514 356 243 185 325
2022-05-02370,5330,5390,506 195 675 102 569
2022-04-29390,5190,5190,485 254 681 127 143
2022-04-28630,4830,5030,480 378 989 187 132
2022-04-27730,4790,5200,445 603 030 290 648
2022-04-26320,4660,4790,460 163 549 76 200
2022-04-25300,4800,5090,441 233 847 114 821
2022-04-22240,4650,4810,452 301 948 139 232
2022-04-21220,4800,4800,460 78 949 37 013
2022-04-20130,4770,5010,477 37 430 18 129
2022-04-19210,4850,4850,480 45 806 22 122
2022-04-1470,4950,4970,482 32 100 15 771
2022-04-13160,4880,5000,480 48 748 23 557
2022-04-1270,4900,4930,486 45 849 22 470
2022-04-11130,4860,5010,486 49 872 24 691
2022-04-08100,5000,5030,490 24 053 11 969
2022-04-07200,4870,5080,480 178 406 87 763
2022-04-06130,5030,5290,496 53 954 26 988
2022-04-05380,5190,6110,511 234 952 125 979
2022-04-04270,5100,5100,490 146 340 73 537
2022-04-01100,4980,5090,485 14 098 6 983
2022-03-3160,4900,5130,490 17 506 8 681
2022-03-3090,4950,5030,482 37 519 18 430
2022-03-29230,5030,5150,490 85 505 42 908
2022-03-28180,5010,5010,481 29 581 14 633
2022-03-25260,4960,5040,489 92 992 45 966
2022-03-2470,5010,5100,495 37 429 18 628
2022-03-23170,5160,5300,500 110 327 56 717
2022-03-22190,5250,5250,484 100 589 49 312
2022-03-21230,5050,5480,491 149 368 75 457
2022-03-18210,5080,5240,485 101 368 50 463
2022-03-17310,5060,5180,482 157 223 78 232
2022-03-16230,5100,5290,477 164 139 81 925
2022-03-15370,5000,5370,473 169 403 87 473
2022-03-14210,5220,5370,519 182 743 96 287
2022-03-11220,5190,5190,485 125 640 62 351
2022-03-10160,4810,5150,480 50 089 24 336
2022-03-09210,4940,5190,494 109 805 55 278
2022-03-08660,4950,4950,450 756 191 366 075
2022-03-07560,4950,5290,490 959 808 481 561
2022-03-04590,5120,5290,490 328 819 166 718
2022-03-03200,5390,5450,521 151 011 80 474
2022-03-02410,5460,5970,528 273 737 150 146
2022-03-01390,5470,6090,529 278 335 155 691
2022-02-28390,5840,6250,550 164 869 96 686
2022-02-25450,6000,6000,542 139 293 79 442
2022-02-24430,5660,5860,550 283 080 157 224
2022-02-23130,5870,5870,570 44 224 25 421
2022-02-22320,5760,6190,550 184 452 104 316
2022-02-21480,5600,6290,550 294 132 166 503
2022-02-18330,5820,6190,572 214 862 126 396
2022-02-17820,6050,6700,590 575 462 362 594
2022-02-161230,5900,6330,539 558 387 335 338
2022-02-15280,5630,5920,535 186 101 102 216
2022-02-14300,5470,5700,523 147 744 80 275
2022-02-11300,5710,6040,550 200 287 113 867
2022-02-10210,5730,6100,564 80 894 46 993
2022-02-09400,5700,6080,555 545 275 310 550
2022-02-08200,5950,6280,590 117 364 72 389
2022-02-07200,5900,5990,582 138 202 81 536
2022-02-04180,5990,6170,590 46 499 27 920
2022-02-03260,5930,6330,593 58 019 34 714
2022-02-02140,6170,6170,591 55 593 33 416
2022-02-01380,6000,6120,570 165 736 97 924
2022-01-31230,6050,6210,600 37 529 22 856
2022-01-281010,6220,6290,545 1 098 399 650 594
2022-01-27210,5900,5990,557 76 164 45 103
2022-01-26310,6000,6290,565 125 941 74 480
2022-01-25360,5900,6190,554 205 174 121 002
2022-01-24590,5650,5860,550 479 923 270 628
2022-01-21270,5900,6020,575 89 389 53 001
2022-01-20200,6030,6190,590 119 703 72 207
2022-01-19360,6210,6240,567 194 407 115 009
2022-01-18430,5960,6430,580 380 188 224 582
2022-01-17150,6180,6290,595 41 432 25 463
2022-01-14340,6300,6400,610 264 649 161 875
2022-01-13560,6300,6890,600 635 812 403 713
2022-01-12520,6210,6460,600 355 570 219 489
2022-01-11290,6490,6850,610 87 061 55 996
2022-01-10420,6310,6820,608 117 885 75 057
2022-01-071150,6200,7300,600 653 347 427 931
2022-01-05190,6500,6500,641 82 292 53 420
2022-01-04380,6480,6480,616 199 427 126 148
2022-01-03440,6290,6490,605 181 016 113 014
2021-12-30730,6250,6350,570 652 670 380 459
2021-12-29410,5900,5940,582 132 842 77 929
2021-12-28370,5940,6000,568 170 429 100 070
2021-12-27520,5960,6190,575 294 138 175 397
2021-12-23490,6240,6380,601 376 880 233 736
2021-12-22430,6100,6480,602 153 678 95 131
2021-12-21330,6140,6160,590 159 541 96 522
2021-12-20240,6000,6210,585 257 553 152 823
2021-12-17600,5770,5890,560 522 750 298 461
2021-12-16650,5600,6070,560 465 550 270 437
2021-12-151730,6010,6670,587 1 381 148 842 371
2021-12-143140,6800,8000,560 1 982 729 1 331 734
2021-12-13330,5800,5810,572 192 592 111 321
2021-12-10310,5810,6150,567 166 209 95 997
2021-12-09440,5810,6420,567 267 681 155 889
2021-12-08450,6060,6140,565 333 144 194 391
2021-12-07330,6000,6000,580 175 054 104 506
2021-12-06620,6000,6150,560 297 508 172 423
2021-12-03340,5910,6980,584 177 856 108 984
2021-12-02560,6200,6250,590 492 930 297 320
2021-12-01910,6160,6290,590 637 423 385 778
2021-11-30410,6140,6390,591 374 026 229 113
2021-11-29590,6110,6750,601 441 607 274 536
2021-11-26280,6380,6550,621 95 778 60 033
2021-11-25300,6550,6670,620 253 231 159 832
2021-11-24210,6380,6640,630 49 479 31 775
2021-11-23280,6500,6670,633 96 219 62 894
2021-11-22470,6690,6850,631 212 064 140 754
2021-11-19790,6550,6810,631 527 886 343 247
2021-11-18550,6750,6900,651 447 221 299 688
2021-11-17680,6780,7000,655 462 255 316 627
2021-11-16580,6510,7190,636 294 431 193 581
2021-11-15840,6360,7350,620 694 441 439 605
2021-11-121460,6300,6500,585 1 384 834 848 522
2021-11-111830,6000,6040,561 1 851 221 1 081 722
2021-11-102270,6070,6850,607 2 178 558 1 409 249
2021-11-091220,6850,7090,670 916 465 626 923
2021-11-082300,7110,8040,694 1 974 398 1 418 513
2021-11-052900,8040,9000,739 1 942 231 1 578 784
2021-11-04820,9620,9770,910 347 671 323 499
2021-11-031200,9421,1000,920 796 936 778 892
2021-11-02310,9600,9690,920 312 346 292 606
2021-11-01370,9440,9940,930 136 294 128 773
2021-10-29210,9650,9760,936 40 399 38 636
2021-10-28330,9360,9790,908 96 129 91 026
2021-10-27580,9680,9800,930 129 149 124 461
2021-10-26710,9200,9890,910 236 761 219 529
2021-10-25650,9380,9800,912 205 276 193 849
2021-10-22250,9811,0040,951 36 751 36 228
2021-10-21600,9881,0400,950 396 819 394 117
2021-10-20220,9940,9990,970 31 655 31 010
2021-10-19220,9821,0280,973 99 478 98 024
2021-10-18671,0141,0300,940 355 796 350 177
2021-10-15420,9901,0000,958 84 646 83 021
2021-10-14330,9671,0020,962 80 178 78 446
2021-10-13360,9701,0180,955 125 555 123 317
2021-10-12341,0081,0400,940 129 366 126 759
2021-10-11270,9500,9970,950 80 254 76 908
2021-10-08520,9470,9790,931 153 014 144 505
2021-10-07880,9801,0500,950 394 700 391 704
2021-10-06671,0401,0880,950 625 295 633 081
2021-10-05490,9690,9980,940 598 273 576 236
2021-10-04400,9741,0500,970 204 840 201 703
2021-10-01460,9700,9980,964 103 076 100 234
2021-09-30540,9721,0160,970 210 368 206 991
2021-09-29241,0161,0401,000 90 099 91 155
2021-09-28471,0001,0480,985 151 655 153 333
2021-09-27601,0001,0600,985 228 749 228 996
2021-09-24511,0481,0620,986 150 702 151 348
2021-09-23581,0081,0680,965 269 855 268 281
2021-09-22431,0401,0701,000 294 466 312 855
2021-09-21651,0001,0500,953 310 955 316 929
2021-09-20701,0101,0360,980 319 328 320 494
2021-09-17551,0501,0781,000 191 043 197 265
2021-09-16311,0601,0801,030 175 577 183 784
2021-09-15561,0681,0801,034 174 762 181 935
2021-09-14961,0881,1501,006 590 309 637 567
2021-09-13491,0781,1281,050 104 732 111 444
2021-09-10451,0941,1301,070 199 245 216 232
2021-09-09361,1121,1281,070 80 582 89 220
2021-09-08711,0981,1341,068 278 904 303 833
2021-09-07501,1401,1581,106 159 641 179 924
2021-09-06971,1501,1841,102 436 408 504 954
2021-09-03911,1401,1521,088 305 844 342 918
2021-09-02931,0941,0981,050 319 495 346 325
2021-09-011411,0821,0941,050 347 270 372 615
2021-08-31691,0721,0801,004 272 862 282 705
2021-08-30311,0301,0481,000 66 325 68 041
2021-08-27321,0301,0480,982 120 337 121 041
2021-08-26561,0201,0220,970 362 505 365 020
2021-08-25991,0021,0180,952 515 269 499 638
2021-08-241001,0201,0400,950 550 467 549 319
2021-08-234351,0401,2000,985 2 076 790 2 234 732
2021-08-201500,9400,9400,810 1 010 329 880 697
2021-08-192540,8540,9000,810 1 518 980 1 281 710
2021-08-182700,9141,0480,871 1 477 640 1 393 850
2021-08-17751,0281,0340,994 342 640 346 242
2021-08-162320,9941,0580,970 1 185 327 1 180 656
2021-08-136841,0541,2500,922 3 854 441 3 940 906
2021-08-12521,1721,2961,120 183 723 211 175
2021-08-111051,1361,1981,120 554 648 632 281
2021-08-101071,1801,2661,160 381 143 451 742
2021-08-093121,2561,3301,092 1 688 431 2 100 374
2021-08-06251,1101,1441,110 82 490 92 672
2021-08-05351,1321,1461,082 109 876 122 331
2021-08-04371,1041,1341,080 188 059 206 508
2021-08-03261,1061,1381,078 66 450 73 455
2021-08-02361,1201,1481,082 140 750 156 094
2021-07-30491,1101,1201,066 147 361 159 769
2021-07-29501,0901,1181,080 218 099 239 277
2021-07-28471,1121,1581,100 140 683 156 646
2021-07-27441,1401,1501,102 227 307 255 949
2021-07-26661,1501,1681,110 277 006 312 468
2021-07-23661,1001,1441,096 184 423 205 331
2021-07-22451,1441,2301,084 141 547 161 669
2021-07-21311,1701,1701,088 71 985 81 092
2021-07-20481,1701,1741,070 288 610 327 050
2021-07-19551,1041,1461,072 197 336 217 502
2021-07-16811,1461,2501,120 316 730 366 521
2021-07-15561,2301,2301,124 259 610 306 968
2021-07-14321,1781,1781,106 65 238 74 482
2021-07-13511,1501,1601,104 178 466 202 158
2021-07-12491,1601,2081,134 128 363 149 050
2021-07-09721,2081,2981,122 162 499 194 530
2021-07-08581,1621,2701,140 173 901 207 586
2021-07-07871,2301,2701,200 232 367 284 604
2021-07-061401,2701,3941,270 356 915 461 856
2021-07-052451,3801,4381,340 911 250 1 256 451
2021-07-022821,3401,4601,288 931 350 1 264 067
2021-07-013821,2881,3901,200 1 539 911 1 970 297
2021-06-302521,1741,2481,036 898 658 1 004 910
2021-06-29941,0341,0881,002 667 659 681 554
2021-06-28681,0141,0640,982 291 352 294 665
2021-06-24641,0641,0781,000 404 796 411 355
2021-06-23931,0141,0240,972 409 451 409 794
2021-06-22671,0301,0481,000 213 174 215 686
2021-06-211021,0601,0800,990 469 227 474 040
2021-06-18821,0601,0661,000 375 057 386 502
2021-06-171231,0681,0901,000 653 483 678 963
2021-06-16591,0841,1181,072 305 284 334 272
2021-06-15651,1141,1721,080 365 954 405 593
2021-06-14711,1101,2001,100 228 759 256 650
2021-06-11611,1261,1501,090 264 290 293 718
2021-06-10321,1201,1421,100 72 201 81 234
2021-06-09521,1421,1441,100 226 542 253 768
2021-06-08431,1181,1501,084 175 444 195 209
2021-06-07391,1241,1341,110 97 601 109 885
2021-06-04531,1081,1341,084 171 622 189 821
2021-06-03701,1261,1341,080 171 095 190 718
2021-06-02631,1301,1341,100 166 889 186 630
2021-06-01891,1341,1501,096 378 205 420 358
2021-05-31761,1501,1501,080 417 586 467 628
2021-05-28701,1261,1541,100 300 364 336 816
2021-05-272061,1281,1580,999 1 053 249 1 168 490
2021-05-26991,1461,1681,102 417 571 471 159
2021-05-251141,1461,2001,140 687 799 799 853
2021-05-24531,2001,2341,184 384 240 459 928
2021-05-21451,2361,2661,202 125 813 153 609
2021-05-20631,2741,2981,180 199 448 243 636
2021-05-19951,2061,3201,200 468 577 576 093
2021-05-182261,3001,3741,200 1 898 128 2 415 386
2021-05-17741,1821,2441,150 215 323 255 058
2021-05-14601,2441,2541,202 107 203 130 891
2021-05-12661,2541,2941,198 233 866 288 738
2021-05-11781,1981,2201,170 267 199 317 310
2021-05-10521,2101,2461,202 325 702 394 245
2021-05-07811,2501,2541,200 498 926 607 456
2021-05-06411,2801,3081,220 153 963 191 977
2021-05-05481,3081,3081,240 148 518 185 322
2021-05-04671,2601,3101,240 195 054 244 497
2021-05-03591,2601,2601,212 230 817 285 142
2021-04-30431,2261,2321,200 104 677 127 494
2021-04-291641,2221,2981,200 995 191 1 219 404
2021-04-28711,2701,2941,262 406 764 516 424
2021-04-27501,2941,3001,270 198 069 252 285
2021-04-26711,3001,3281,252 412 120 527 195
2021-04-23471,2881,2901,262 190 481 242 285
2021-04-22441,2901,3001,254 195 171 248 905
2021-04-21451,2741,2901,252 136 347 172 466
2021-04-20671,2721,3061,258 197 951 251 353
2021-04-19561,3061,3081,262 243 186 312 238
2021-04-16971,3081,3201,270 441 885 570 169
2021-04-15501,3181,3401,290 188 587 246 515
2021-04-14761,3081,3781,280 281 694 367 750
2021-04-131431,3461,3701,260 628 462 808 887
2021-04-12661,3181,4061,300 230 041 303 280
2021-04-09731,3501,3561,310 267 799 356 870
2021-04-08401,3441,3501,312 94 255 125 382
2021-04-07461,3501,3801,334 105 606 142 203
2021-04-06781,3601,3801,310 259 927 349 134
2021-04-01431,3281,3541,286 97 716 127 415
2021-03-31871,3001,3201,282 372 697 485 087
2021-03-30761,2961,3141,280 277 105 359 876
2021-03-29751,3081,3581,266 216 759 278 090
2021-03-261241,3081,3441,262 376 146 485 926
2021-03-251021,3041,3561,304 292 911 386 371
2021-03-24641,3541,3901,320 179 218 240 309
2021-03-23801,3661,3901,322 187 372 252 167
2021-03-22581,3901,3921,340 193 990 263 701
2021-03-19401,3941,4001,350 118 692 163 186
2021-03-18601,3981,4601,366 161 245 226 344
2021-03-17601,4341,4721,400 116 657 166 736
2021-03-16721,4021,4901,386 244 839 353 489
2021-03-151021,3861,4241,356 333 962 460 769
2021-03-12721,4301,4501,340 174 800 248 490
2021-03-11741,3961,3961,332 155 645 212 898
2021-03-101071,3521,3781,328 549 499 749 333
2021-03-091461,3281,4001,302 771 786 1 031 172
2021-03-081211,3561,3761,316 519 080 702 308
2021-03-05871,3801,4481,300 534 779 719 885
2021-03-041231,4001,4381,350 341 231 467 456
2021-03-031891,3981,4201,360 754 780 1 041 584
2021-03-021581,4181,4501,400 729 230 1 031 080
2021-03-015991,4301,5401,382 2 778 397 3 958 273
2021-02-261611,5501,6001,472 546 526 856 561
2021-02-251081,6181,7021,590 498 588 816 350
2021-02-24491,5981,6101,550 168 495 268 599
2021-02-231111,6001,6181,534 521 688 821 167
2021-02-221561,6081,6781,596 478 094 775 679
2021-02-192611,6001,7701,534 1 302 834 2 123 396
2021-02-18731,5801,6001,558 363 963 575 035
2021-02-17851,5981,5981,570 353 635 561 901
2021-02-16781,5981,6161,564 329 376 526 716
2021-02-151151,6181,6381,580 424 425 683 142
2021-02-12881,6201,6381,600 383 140 615 895
2021-02-11661,6001,6361,582 162 001 260 368
2021-02-10821,6161,6541,600 232 752 375 882
2021-02-09961,6561,6621,600 457 042 746 867
2021-02-08751,6261,7241,616 221 976 364 321
2021-02-051051,6501,6501,526 380 238 609 105
2021-02-04881,5721,6001,540 241 298 378 227
2021-02-03601,5881,5981,530 143 324 224 598
2021-02-02701,5721,6241,540 258 252 410 574
2021-02-01731,5781,5981,550 186 436 292 301
2021-01-29831,5981,6421,560 225 686 356 560
2021-01-281241,5981,7001,502 311 436 489 308
2021-01-271071,6301,7481,614 346 709 571 235
2021-01-26561,6941,7481,662 173 294 292 615
2021-01-251031,7181,7401,682 338 932 575 089
2021-01-22551,6981,7001,680 119 297 201 957
2021-01-21511,6881,6981,662 99 856 168 229
2021-01-20741,6981,6981,654 150 017 250 910
2021-01-19651,6641,6781,654 213 475 353 979
2021-01-18531,6681,6801,654 135 985 226 170
2021-01-15641,6801,6901,652 263 416 439 196
2021-01-14501,6901,7241,670 151 965 257 063
2021-01-13581,6961,7001,672 260 658 439 905
2021-01-12651,6901,7001,680 199 795 337 092
2021-01-11861,6941,7381,680 253 687 428 354
2021-01-081321,7001,7601,674 723 473 1 230 977
2021-01-071181,6861,6981,650 479 518 804 398
2021-01-05441,6841,6981,672 207 391 348 135
2021-01-041421,6981,7281,660 448 160 755 968
2020-12-301051,7281,7281,672 404 290 684 544
2020-12-29891,6981,7301,672 236 101 399 652
2020-12-281641,7081,7501,674 484 286 823 873
2020-12-23961,6741,6981,600 263 541 436 857
2020-12-221331,6001,6961,596 493 142 805 796
2020-12-211031,6961,7781,650 277 000 471 589
2020-12-18911,7401,7581,722 242 710 423 400
2020-12-171021,7221,7381,590 279 841 463 369
2020-12-162131,6381,7401,600 900 441 1 471 552
2020-12-151601,6881,8881,666 524 235 910 780
2020-12-14721,7401,7421,700 127 392 218 686
2020-12-111121,7201,7801,640 480 637 813 942
2020-12-101081,6821,7301,654 384 674 644 440
2020-12-091031,7201,7981,700 387 174 666 779
2020-12-081601,7401,8001,620 572 698 964 155
2020-12-071701,7201,8181,710 476 584 837 282
2020-12-04801,7821,8961,756 243 039 434 393
2020-12-031511,8001,8741,726 406 934 724 823
2020-12-021091,8761,9501,810 255 409 477 774
2020-12-012841,8802,0301,852 834 773 1 612 302
2020-11-301501,8341,8801,800 379 532 697 525
2020-11-27801,9161,9501,870 156 698 299 917
2020-11-261791,9041,9941,834 521 677 995 255
2020-11-251242,0502,0901,980 334 174 678 190
2020-11-241361,9782,0501,900 343 392 685 966
2020-11-231042,0152,0901,980 304 878 608 475
2020-11-202211,9802,0751,952 553 870 1 100 305
2020-11-196922,0802,1951,740 3 032 222 5 824 226
2020-11-181352,1802,1902,070 334 450 707 277
2020-11-172252,1102,2952,035 837 070 1 796 727
2020-11-162882,1202,2402,075 850 009 1 815 982
2020-11-132872,2502,3402,210 875 642 1 994 311
2020-11-129002,3552,5202,280 2 809 597 6 683 723
2020-11-1131692,4652,7251,848 10 657 345 27 201 903
2020-11-101192,0202,0451,994 255 939 516 901
2020-11-091402,0252,1502,025 425 623 878 859
2020-11-06622,0702,0802,020 121 903 250 841
2020-11-05972,0802,1952,020 221 886 463 079
2020-11-04912,1352,2002,000 297 751 622 722
2020-11-03922,1202,1201,960 282 437 570 277
2020-11-021232,0002,0101,960 236 005 469 818
2020-10-30502,0202,0201,970 148 833 299 152
2020-10-291672,0252,0501,972 623 190 1 248 295
2020-10-281642,1052,2002,000 512 436 1 074 267
2020-10-272252,2052,2501,950 532 420 1 092 877
2020-10-261592,1802,2702,150 216 273 474 170
2020-10-23672,2552,3002,230 86 100 195 770
2020-10-22932,2302,3052,200 213 513 476 194
2020-10-21602,3052,3602,285 137 822 316 867
2020-10-201082,3602,4502,310 260 008 615 798
2020-10-191442,4302,4302,300 391 322 925 800
2020-10-161122,3002,3152,200 206 377 462 161
2020-10-151502,2502,3602,200 323 927 732 563
2020-10-141992,3252,3602,245 487 479 1 114 677
2020-10-13932,3002,3702,250 259 392 595 354
2020-10-121192,3252,4002,265 281 589 655 863
2020-10-091232,3452,4402,315 280 010 656 730
2020-10-08752,4402,4502,305 156 024 375 027
2020-10-071632,3902,4952,280 351 033 821 200
2020-10-061012,4002,5002,385 241 437 587 234
2020-10-051402,4502,5452,370 363 300 883 793
2020-10-021272,5002,5152,350 363 510 873 416
2020-10-01792,5052,5452,420 141 953 352 358
2020-09-301602,5402,6202,415 409 066 1 020 843
2020-09-291672,5902,6102,435 411 028 1 037 016
2020-09-287152,4302,5102,100 2 131 843 4 949 355
2020-09-251692,5552,6202,520 246 094 628 709
2020-09-242062,5702,6302,470 624 823 1 603 794
2020-09-23902,6502,7702,650 266 633 718 708
2020-09-221322,7352,7802,670 493 228 1 339 800
2020-09-211592,7252,8402,680 463 859 1 270 500
2020-09-181612,8002,8202,650 443 122 1 220 899
2020-09-171102,7352,7602,660 278 282 757 457
2020-09-161452,7402,7502,620 509 666 1 375 190
2020-09-151682,7102,7952,700 567 347 1 548 508
2020-09-141552,7952,8402,720 452 099 1 249 347
2020-09-111502,8302,8752,710 419 414 1 172 557
2020-09-101732,8302,8302,640 950 126 2 632 660
2020-09-091582,7902,7902,660 404 286 1 102 686
2020-09-081582,7952,8502,710 398 774 1 109 366
2020-09-072162,8202,8802,730 531 499 1 506 076
2020-09-046952,7252,9952,520 1 986 516 5 544 667
2020-09-034632,9052,9702,500 1 929 700 5 176 455
2020-09-024452,5102,5352,320 1 810 759 4 446 655
2020-09-013852,3202,3402,150 1 894 305 4 258 374
2020-08-312202,1302,1452,000 585 687 1 217 644
2020-08-281492,0702,1502,025 399 374 830 442
2020-08-272842,1552,3552,055 1 633 233 3 540 988
2020-08-262022,1452,2002,005 908 115 1 945 716
2020-08-251642,0702,0801,952 509 142 1 027 408
2020-08-241711,9982,0601,890 629 160 1 240 855
2020-08-21931,9101,9501,880 192 712 365 807
2020-08-201041,9502,0001,880 357 175 692 797
2020-08-191051,8801,9001,850 306 298 574 668
2020-08-181671,9001,9601,870 677 221 1 300 924
2020-08-173941,9182,0351,850 1 540 495 2 996 550
2020-08-146812,0752,4452,000 3 276 578 7 219 292
2020-08-131892,0652,0801,970 769 778 1 544 724
2020-08-121572,0652,1502,005 582 063 1 212 273
2020-08-113932,0602,1702,000 1 610 547 3 317 510
2020-08-102862,1702,2702,140 837 335 1 838 153
2020-08-075122,2102,3202,190 1 943 640 4 360 529
2020-08-064182,1702,2201,850 1 663 919 3 375 220
2020-08-051591,9221,9581,872 536 236 1 025 325
2020-08-043261,8901,9701,802 1 831 745 3 461 103
2020-08-034181,8902,0101,876 2 361 741 4 582 222
2020-07-311031,8661,9001,770 355 245 651 060
2020-07-302491,8261,9501,798 737 555 1 382 745
2020-07-296861,8282,2451,652 3 748 130 7 178 888
2020-07-28611,6941,7261,650 113 587 191 569
2020-07-27871,6601,7301,650 195 724 325 597
2020-07-24771,6921,7381,652 150 793 253 171
2020-07-23501,7381,7401,670 114 187 193 981
2020-07-22441,7301,7581,700 160 922 278 575
2020-07-21711,7201,7461,672 141 273 239 251
2020-07-201151,7461,7481,650 208 891 353 684
2020-07-17561,7401,7581,670 321 248 548 731
2020-07-16541,7501,7781,720 90 511 157 621
2020-07-15611,7381,8001,720 162 611 287 981
2020-07-14681,7781,7981,700 200 370 348 622
2020-07-131221,7201,8801,704 332 979 586 630
2020-07-10771,7701,7981,700 205 456 357 592
2020-07-091261,7801,8001,688 324 869 568 666
2020-07-081021,6901,7501,652 340 712 577 093
2020-07-07591,6301,6481,602 134 341 217 506
2020-07-06891,6301,7201,622 195 567 325 049
2020-07-03681,7221,7401,650 205 193 347 869
2020-07-02541,6981,7501,650 124 993 210 376
2020-07-01611,7161,7481,640 262 706 444 133
2020-06-30501,6641,7001,654 129 599 218 617
2020-06-29391,7001,7261,678 51 048 86 433
2020-06-26471,7261,7281,672 102 917 175 753
2020-06-25441,7041,7121,618 63 647 107 519
2020-06-24681,7141,7201,602 205 385 348 616
2020-06-23421,7261,7361,680 59 501 101 015
2020-06-22551,7201,7401,632 102 163 173 711
2020-06-18591,6901,7041,582 151 162 249 777
2020-06-17741,6121,7201,600 189 331 311 638
2020-06-16901,6001,6461,530 235 789 375 735
2020-06-151751,5301,6001,480 727 192 1 101 970
2020-06-12991,6321,6581,512 469 297 753 152
2020-06-111201,6861,6981,600 382 179 627 137
2020-06-101311,7001,7001,650 417 925 703 891
2020-06-091201,7721,8301,720 447 544 788 591
2020-06-08701,8261,8781,762 160 736 288 880
2020-06-051161,8401,8921,712 331 455 598 093
2020-06-041111,8921,8981,752 304 975 562 935
2020-06-031901,8981,9281,696 550 200 981 551
2020-06-02991,8461,9401,802 313 427 581 876
2020-06-011061,8882,0301,832 294 144 562 402
2020-05-29801,9301,9441,880 193 437 368 264
2020-05-28741,9221,9981,920 152 578 299 319
2020-05-271341,9102,0001,900 584 953 1 137 875
2020-05-262061,9142,0501,802 725 745 1 401 395
2020-05-253361,9802,0651,934 1 396 150 2 804 105
2020-05-222061,9341,9341,784 693 463 1 286 500
2020-05-201281,7561,8401,696 524 696 916 365
2020-05-191651,6881,7101,524 722 180 1 182 647
2020-05-181611,5401,5901,496 544 188 847 004
2020-05-152661,4721,6001,386 1 305 184 1 913 281
2020-05-141361,3821,4501,302 690 195 957 577
2020-05-13561,3641,4261,340 273 864 373 322
2020-05-12871,3901,4501,350 487 148 682 123
2020-05-11991,4401,4801,392 639 341 915 825
2020-05-081241,3921,4001,380 591 839 824 290
2020-05-071621,3901,4801,222 1 498 181 2 015 990
2020-05-06451,2501,2881,224 113 100 142 765
2020-05-05351,2881,2881,240 70 548 89 967
2020-05-04451,2421,2801,242 106 489 132 766
2020-04-30241,2501,2741,212 36 518 44 899
2020-04-29511,2301,2601,220 160 869 197 442
2020-04-28501,2201,2581,200 169 667 206 435
2020-04-27841,2101,2641,198 224 663 272 021
2020-04-24611,2641,2641,200 134 865 166 482
2020-04-23471,2401,2461,210 216 874 265 052
2020-04-22561,2461,2641,200 276 684 338 521
2020-04-21411,2521,2801,250 139 771 175 828
2020-04-20521,2801,2881,250 152 027 193 927
2020-04-171071,2881,3001,260 586 224 757 961
2020-04-16681,2881,3401,280 263 618 340 797
2020-04-15861,3401,4501,340 358 082 498 958
2020-04-14901,3801,4001,300 258 544 347 954
2020-04-092261,3301,3901,210 1 129 691 1 514 692
2020-04-08861,2021,4001,164 316 942 394 023
2020-04-07971,2101,2201,100 858 321 1 004 912
2020-04-06651,1441,1501,100 452 051 511 059
2020-04-03521,1181,1501,100 220 816 244 665
2020-04-02571,1081,1481,090 334 977 369 321
2020-04-01571,1121,1541,080 444 354 494 625
2020-03-31661,1551,1701,095 156 022 177 497
2020-03-30861,0951,1351,080 492 264 533 316
2020-03-27731,1051,1651,105 226 934 254 752
2020-03-26681,1651,1701,105 289 851 330 119
2020-03-25851,1601,2601,110 358 699 418 780
2020-03-24591,1501,2001,080 268 170 301 144
2020-03-23661,0801,1050,990 321 989 341 217
2020-03-201451,1151,2151,010 701 691 798 871
2020-03-191411,1301,2200,950 763 273 770 447
2020-03-18641,0051,0300,960 219 465 219 587
2020-03-171030,9661,0600,930 340 373 331 708
2020-03-162060,9901,0850,940 959 527 947 347
2020-03-133241,0901,2500,900 1 432 560 1 569 292
2020-03-124511,0001,1300,990 2 417 828 2 476 979
2020-03-112401,2501,4001,170 1 036 983 1 292 308
2020-03-10981,3501,5501,300 323 545 448 206
2020-03-091941,3551,4501,250 796 902 1 091 836
2020-03-061001,5151,5851,500 223 727 341 770
2020-03-05761,6001,6751,570 216 150 351 068
2020-03-04471,6401,6851,580 120 576 194 207
2020-03-03831,6451,6901,615 231 853 383 610
2020-03-021871,5951,7451,490 587 982 947 871
2020-02-283021,4901,5651,430 958 238 1 426 034
2020-02-273171,6001,7001,500 1 201 671 1 910 895
2020-02-261561,7651,8501,650 403 467 698 970
2020-02-252351,8201,9151,650 907 897 1 604 232
2020-02-242031,7201,8901,655 583 929 1 007 067
2020-02-21661,8301,8701,780 160 227 288 825
2020-02-201271,8001,8901,790 325 157 588 653
2020-02-19711,8501,9101,815 175 546 328 026
2020-02-181171,8601,9701,800 292 314 547 003
2020-02-171321,8451,9201,820 466 949 862 149
2020-02-141901,8901,9451,805 741 804 1 401 634
2020-02-138041,7902,1901,655 3 148 098 6 176 243
2020-02-121051,7801,8151,730 237 381 420 140
2020-02-111081,8201,8451,780 265 731 478 826
2020-02-101041,8501,9051,810 264 568 488 822
2020-02-07431,9151,9201,860 74 388 140 701
2020-02-06741,9151,9401,880 157 747 301 007
2020-02-051961,9052,0501,875 629 194 1 230 494
2020-02-043072,0102,0401,785 1 058 045 2 074 821
2020-02-03721,7901,8151,775 128 857 230 662
2020-01-31591,8151,8351,760 132 975 238 355
2020-01-30781,8001,8251,760 194 071 347 209
2020-01-29881,8251,8551,785 163 334 295 622
2020-01-281491,8001,8351,770 364 913 652 929
2020-01-271121,8351,9101,795 234 795 436 191
2020-01-24821,8901,9251,870 198 257 374 787
2020-01-23611,8701,9251,870 224 198 423 643
2020-01-22681,8951,9851,870 201 440 380 945
2020-01-21801,9151,9601,865 189 132 360 478
2020-01-201041,9101,9451,895 307 645 591 132
2020-01-171021,9451,9551,850 223 346 423 676
2020-01-161511,9001,9501,850 536 976 1 011 060
2020-01-15731,9651,9951,940 143 948 281 463
2020-01-14881,9702,0101,960 305 769 604 535
2020-01-131062,0102,0401,975 366 094 732 948
2020-01-101112,0502,0501,970 456 852 922 910
2020-01-091061,9852,0701,965 330 248 660 598
2020-01-081602,0502,1001,940 818 559 1 655 558
2020-01-071361,9402,0001,900 494 044 968 275
2020-01-031221,9152,0101,850 445 070 857 466
2020-01-021581,8651,8901,855 288 868 539 687
2019-12-301141,8901,9301,860 208 389 392 314
2019-12-271181,8851,9401,880 271 347 518 063
2019-12-23961,9101,9251,850 185 390 350 418
2019-12-20841,9001,9451,890 308 335 589 301
2019-12-193751,9402,0401,780 1 824 932 3 522 493
2019-12-18721,8751,9501,800 214 973 401 665
2019-12-171101,8601,8851,810 352 533 653 807
2019-12-16961,8651,9851,850 306 962 580 464
2019-12-13811,9252,0001,800 271 500 520 631
2019-12-12841,9402,0001,920 308 432 603 626
2019-12-11891,9902,1401,945 325 389 651 216
2019-12-10771,9802,0001,940 226 451 443 166
2019-12-09822,0002,0601,920 238 172 474 769
2019-12-06772,0102,0201,980 143 082 285 679
2019-12-05912,0002,0601,990 411 526 829 921
2019-12-04992,0302,0401,950 247 546 489 788
2019-12-03892,0202,0902,000 355 926 724 985
2019-12-02902,0702,1402,030 326 999 685 943
2019-11-29762,1002,1502,080 190 014 399 801
2019-11-28832,1002,1402,050 298 302 628 528
2019-11-271352,1402,1602,010 415 349 876 624
2019-11-26902,0602,0902,000 275 678 565 627
2019-11-251242,0302,1402,010 312 854 642 668
2019-11-221012,1002,1902,060 237 391 498 227
2019-11-212512,1102,2702,020 1 126 584 2 403 143
2019-11-20642,0402,0602,000 135 925 276 960
2019-11-191432,0402,0901,955 424 588 863 719
2019-11-18661,9751,9801,940 153 301 300 549
2019-11-15881,9602,0001,940 211 693 413 355
2019-11-141001,9602,0001,950 283 875 561 026
2019-11-131001,9752,0401,950 286 750 568 507
2019-11-12992,0202,0501,935 334 647 663 900
2019-11-111862,0002,1301,925 830 839 1 664 309
2019-11-085121,9502,2201,900 1 845 705 3 672 266
2019-11-072952,1302,2602,060 1 283 872 2 771 238
2019-11-062262,1802,3002,060 949 688 2 054 045
2019-11-051572,0802,1002,000 660 612 1 354 529
2019-11-041672,0702,1001,940 440 411 879 007
2019-11-01862,0102,0601,980 230 290 461 407
2019-10-317391,9902,4001,955 1 972 643 4 177 200
2019-10-301502,0302,1401,850 591 806 1 170 746
2019-10-291211,9301,9401,840 255 541 481 481
2019-10-281581,9301,9801,880 386 364 742 862
2019-10-251761,9652,0001,900 502 732 989 252
2019-10-241911,9252,0401,830 562 920 1 060 668
2019-10-235261,8852,1201,825 1 881 804 3 661 704
2019-10-2212492,1102,4001,920 4 572 028 9 525 577
2019-10-212621,8001,9201,560 1 025 062 1 808 328
2019-10-181131,5751,5801,510 258 859 401 088
2019-10-171251,5801,6201,550 282 917 449 115
2019-10-163991,5501,6851,440 1 903 685 2 927 894
2019-10-154961,5401,7401,510 1 662 666 2 640 478
2019-10-143191,7401,8101,650 1 111 783 1 898 694
2019-10-111961,8151,8751,780 619 673 1 120 247
2019-10-101601,8701,9951,820 501 629 950 854
2019-10-091731,8851,9301,850 534 350 1 010 852
2019-10-08981,9401,9851,920 208 806 404 968
2019-10-071511,9401,9701,880 456 212 872 056
2019-10-041041,9702,0001,920 192 565 378 003
2019-10-031231,9901,9951,925 296 632 582 262
2019-10-021311,9952,0201,955 302 884 602 543
2019-10-012261,9902,0901,960 724 632 1 445 735
2019-09-301662,0502,1302,010 425 300 872 502
2019-09-271272,0802,1702,020 358 109 745 315
2019-09-261592,0602,0701,985 393 023 792 501
2019-09-251982,0602,0901,975 464 395 948 730
2019-09-243111,9852,1001,955 959 493 1 927 835
2019-09-234102,1002,1801,970 1 394 661 2 870 662
2019-09-206632,2002,6002,160 2 941 138 6 918 203
2019-09-192932,2502,4002,170 949 488 2 138 554
2019-09-182792,1702,3602,140 1 057 150 2 324 546
2019-09-172262,3102,4602,280 594 889 1 385 706
2019-09-162462,4302,5002,280 554 814 1 354 313
2019-09-138592,4502,7002,050 3 482 058 8 318 340
2019-09-127362,1302,2401,860 3 328 342 6 842 590
2019-09-118441,8802,0401,810 3 386 145 6 392 906
2019-09-105342,0502,2001,980 1 813 884 3 726 702
2019-09-092422,2002,2902,160 642 988 1 417 475
2019-09-062212,2902,3402,200 683 098 1 540 842
2019-09-051702,3102,3902,250 396 074 914 689
2019-09-043962,3102,4802,280 1 306 260 3 121 396
2019-09-037232,3302,5502,110 2 709 772 6 201 099
2019-09-023122,5502,5702,320 797 188 1 949 225
2019-08-303252,5502,6502,470 990 520 2 523 978
2019-08-292362,6502,8102,630 682 600 1 849 512
2019-08-282912,7502,9002,700 910 143 2 528 328
2019-08-273012,8702,9502,760 791 461 2 266 654
2019-08-2610622,9303,2402,830 2 883 105 8 728 822
2019-08-232322,6702,6902,550 484 034 1 267 923
2019-08-225572,6402,7602,530 2 308 424 6 112 255
2019-08-213602,9202,9502,500 915 221 2 514 840
2019-08-202752,6102,6502,520 807 692 2 082 765
2019-08-194702,6102,8002,530 1 283 925 3 408 572
2019-08-1616902,7003,2702,210 5 520 601 14 867 602
2019-08-156273,0003,3502,980 1 868 869 5 748 235
2019-08-148023,2103,5003,030 2 705 436 8 709 843
2019-08-135293,0003,0802,820 1 443 406 4 225 190
2019-08-123663,0803,2903,050 955 645 2 992 846
2019-08-0912183,1903,4902,930 3 176 199 9 946 948
2019-08-085643,4803,7503,300 1 434 649 5 027 304
2019-08-074353,7503,9003,630 1 131 420 4 221 737
2019-08-0610693,7503,7503,150 2 747 016 9 577 625
2019-08-056803,7203,9003,600 1 413 962 5 293 542
2019-08-027993,9003,9803,760 1 964 900 7 615 029
2019-08-0122544,0204,1803,630 6 056 561 23 952 516
2019-07-318113,5903,6303,290 2 049 998 7 200 593
2019-07-3010823,3103,5803,230 3 493 615 11 863 709
2019-07-2916573,4203,4702,820 5 253 903 17 314 368
2019-07-2618842,9503,2002,720 6 094 045 17 933 646
2019-07-2536463,0603,0802,500 13 368 749 37 384 308
2019-07-241311,8901,9801,850 503 181 947 102
2019-07-231511,9502,0401,950 560 596 1 103 697
2019-07-221292,0202,1001,950 428 055 857 098
2019-07-192262,1102,1501,955 715 044 1 457 822
2019-07-182712,1402,1801,935 872 916 1 825 224
2019-07-171552,0402,0701,930 447 411 888 782
2019-07-163851,9902,1701,875 1 501 280 3 004 690
2019-07-153862,0502,0501,830 1 566 937 3 060 508
2019-07-124771,8301,9841,650 1 597 079 2 900 267
2019-07-111841,6301,6501,450 724 864 1 152 392
2019-07-10581,4501,5401,420 213 161 313 960
2019-07-09441,4461,5381,420 132 275 193 961
2019-07-081191,4901,4921,382 514 966 737 430
2019-07-05741,4401,4901,412 247 417 355 084
2019-07-04901,4901,5401,390 321 398 468 508
2019-07-031031,3901,4121,350 311 042 431 855
2019-07-021091,4121,4521,374 339 151 479 098
2019-07-011251,4521,5101,432 373 512 545 318
2019-06-28831,5101,5401,420 141 550 211 435
2019-06-27551,5341,5381,500 124 413 189 583
2019-06-26601,5101,5401,452 149 346 221 179
2019-06-25801,5101,5761,440 357 406 533 872
2019-06-241091,5201,5801,448 363 469 556 419
2019-06-20901,5361,5801,450 221 808 340 751
2019-06-192101,5001,5201,360 636 784 930 704
2019-06-181201,3941,4101,300 281 708 383 386
2019-06-171901,3421,4481,300 742 153 1 007 505
2019-06-141671,3901,5361,374 792 362 1 137 378
2019-06-131571,5061,5401,448 625 712 925 337
2019-06-121751,5401,5781,414 533 993 798 246
2019-06-111601,5521,7201,552 555 311 886 905
2019-06-106281,6322,1501,590 2 138 134 3 820 855
2019-06-073381,8101,8501,612 1 232 885 2 214 526
2019-06-052251,6001,6981,554 574 007 937 787
2019-06-044851,6121,7501,490 1 915 653 3 072 832
2019-06-032611,4261,5001,230 909 057 1 291 747
2019-05-311301,2301,2481,216 468 107 578 968
2019-05-29881,2501,3301,250 215 027 272 842
2019-05-281881,3381,3801,280 588 542 777 421
2019-05-271371,3841,4501,300 541 227 740 004
2019-05-241521,4401,5481,300 461 894 665 679
2019-05-232361,5501,5801,480 816 525 1 233 718
2019-05-223361,5381,6301,480 1 373 179 2 105 702
2019-05-214841,6101,6501,382 1 939 429 2 970 530
2019-05-2017371,5502,0001,202 8 646 934 12 168 278
2019-05-174691,9101,9801,770 1 745 025 3 301 781
2019-05-165771,7241,8301,642 2 254 448 3 897 406
2019-05-1517001,7402,2551,616 7 965 929 15 316 863
2019-05-1427071,8002,3801,780 10 709 150 22 248 835
2019-05-1315872,0652,0851,636 6 856 886 12 799 507
2019-05-108531,5701,5801,252 5 710 035 8 422 942
2019-05-0917871,3301,6041,302 10 127 602 14 315 678
2019-05-082151,1201,1300,920 1 919 698 1 929 432
2019-05-07980,8940,9400,833 602 242 543 582
2019-05-061070,8400,8990,780 769 346 634 816
2019-05-03800,8990,9300,850 599 038 530 932
2019-05-02920,8990,9200,855 347 841 309 763
2019-04-30740,8800,9200,840 541 355 485 365
2019-04-291580,8500,9650,800 874 414 780 440
2019-04-261120,9320,9390,881 391 880 359 311
2019-04-251530,8920,9300,850 814 336 726 035
2019-04-24700,8500,8790,840 447 051 382 913
2019-04-231180,8400,9600,719 713 967 576 413
2019-04-18430,7190,7490,710 267 670 191 828
2019-04-17250,7240,7490,715 107 133 77 886
2019-04-16650,7250,7500,711 619 871 449 375
2019-04-15480,7250,7300,701 565 102 404 998
2019-04-12390,7100,7260,710 233 837 168 511
2019-04-11410,7200,7300,705 409 988 293 913
2019-04-10730,7120,7380,705 447 602 319 166
2019-04-09640,6890,7390,681 414 533 285 968
2019-04-08210,6880,6980,681 223 433 155 200
2019-04-05270,6810,6990,647 215 048 146 233
2019-04-04360,6680,6700,653 147 818 97 856
2019-04-03420,6590,6790,651 163 886 107 930
2019-04-02180,6640,6690,650 96 001 63 308
2019-04-01190,6570,6570,640 71 058 46 115
2019-03-29130,6490,6500,632 161 022 104 545
2019-03-28220,6360,6600,632 49 710 31 825
2019-03-27240,6500,6680,640 132 055 87 151
2019-03-26300,6400,6600,629 145 289 93 509
2019-03-25320,6400,6670,617 136 337 87 302
2019-03-22270,6490,6690,617 184 463 118 273
2019-03-21130,6600,6680,657 80 007 52 786
2019-03-20380,6680,6680,636 256 797 168 818
2019-03-19470,6650,6820,653 409 229 274 403
2019-03-18310,6820,6990,673 156 615 107 010
2019-03-15520,6800,7000,674 221 310 150 819
2019-03-14400,6830,6890,671 276 698 188 256
2019-03-13340,6790,6790,650 119 698 79 251
2019-03-12320,6620,6770,659 134 746 90 393
2019-03-11430,6770,6790,663 149 616 100 656
2019-03-08720,6710,6900,662 600 513 402 877
2019-03-07420,6790,6870,664 134 113 90 273
2019-03-06770,6730,6870,666 533 967 361 602
2019-03-05380,6700,6800,666 222 433 150 048
2019-03-04970,6720,7100,647 609 141 413 061
2019-03-01620,6440,6500,625 342 890 219 623
2019-02-281140,6220,6810,622 900 326 582 841
2019-02-271550,6800,7300,652 860 950 586 863
2019-02-261620,7180,7350,700 1 255 225 901 221
2019-02-25600,7250,7500,681 775 306 551 690
2019-02-22470,7020,7210,695 295 798 207 180
2019-02-21530,7190,7200,689 371 636 262 010
2019-02-20430,7100,7440,700 433 910 310 732
2019-02-19890,7410,7430,701 940 197 675 956
2019-02-18630,7000,7200,667 332 245 232 279
2019-02-15390,6660,6770,650 219 343 145 944
2019-02-14340,6770,6970,655 274 003 182 660
2019-02-13710,6780,7000,632 708 136 468 930
2019-02-12260,6850,7100,662 147 276 100 946
2019-02-11480,6600,6890,646 266 130 176 630
2019-02-08480,6550,6790,651 328 089 216 514
2019-02-07740,6550,6650,633 397 494 257 396
2019-02-06840,6400,6580,601 394 050 252 849
2019-02-051060,6450,6580,620 1 026 369 658 620
2019-02-04710,6500,6900,650 509 676 336 563
2019-02-01760,6920,6990,663 415 119 283 102
2019-01-311490,6790,6990,630 1 035 754 703 242
2019-01-301790,6870,7200,645 2 349 167 1 572 597
2019-01-291410,6600,6600,623 1 193 036 772 530
2019-01-282580,6430,7300,600 1 860 098 1 206 880
2019-01-25310,6220,6400,594 113 352 68 817
2019-01-24300,6000,6000,587 243 060 144 512
2019-01-23410,6000,6040,587 136 531 81 111
2019-01-22610,6000,6450,594 832 476 507 727
2019-01-21370,6300,6640,626 156 591 100 578
2019-01-18960,6300,6570,600 802 573 511 273
2019-01-17990,6000,6330,594 1 966 198 1 209 525
2019-01-16280,6360,6570,613 492 657 310 900
2019-01-15540,6580,6730,631 383 964 249 267
2019-01-14540,6680,6920,640 631 769 415 042
2019-01-115160,6940,7890,650 4 624 951 3 382 452
2019-01-101940,7030,7960,551 2 151 289 1 451 137
2019-01-09210,5700,5700,560 134 892 76 428
2019-01-08260,5600,5890,541 210 374 117 568
2019-01-07440,5880,5880,546 318 876 180 914
2019-01-04820,5880,6500,517 931 564 527 788
2019-01-03270,5170,5490,490 252 712 128 544
2019-01-02250,4990,5000,480 124 978 60 796
2018-12-28430,5000,5290,481 327 481 159 735
2018-12-27270,5040,5790,480 271 069 131 782
2018-12-21360,4800,4840,450 238 515 111 424
2018-12-20130,4800,4960,480 279 170 134 193
2018-12-19630,4870,5000,450 455 602 214 835
2018-12-1870,4810,5000,481 17 560 8 683
2018-12-17300,4920,5310,490 174 271 87 560
2018-12-14400,5440,5600,453 220 138 110 018
2018-12-13250,4950,5060,481 143 472 70 590
2018-12-12160,5090,5170,481 107 665 54 320
2018-12-11270,5090,5400,500 225 596 115 246
2018-12-10140,5000,5000,476 43 027 21 377
2018-12-07250,5130,5150,491 300 289 149 291
2018-12-06260,5100,5450,489 290 674 149 607
2018-12-05250,5180,5280,451 245 489 124 531
2018-12-04440,5250,5390,500 423 814 217 315
2018-12-03350,5400,5700,529 266 653 143 744
2018-11-30100,5450,5500,526 39 922 21 648
2018-11-29170,5480,5500,525 60 938 32 860
2018-11-28230,5360,5500,522 145 118 77 565
2018-11-27170,5480,5490,523 79 232 42 105
2018-11-26230,5400,5500,540 81 608 44 519
2018-11-23340,5440,5570,520 524 081 281 642
2018-11-22230,5600,5610,540 99 560 54 883
2018-11-21550,5750,5750,539 394 884 219 165
2018-11-20120,5890,6090,585 17 855 10 505
2018-11-19320,6090,6100,576 167 909 98 018
2018-11-16290,5910,6140,577 94 439 55 105
2018-11-15330,5940,5990,573 143 083 83 021
2018-11-14330,5940,6240,571 102 191 59 876
2018-11-13280,6190,6200,600 254 133 154 198
2018-11-12260,6000,6470,600 245 186 149 340
2018-11-09720,6230,6770,581 601 700 362 215
2018-11-08410,6170,6400,571 427 656 254 528
2018-11-07560,6000,6400,570 350 595 210 401
2018-11-06530,6400,6740,592 287 894 177 685
2018-11-05310,6560,6690,640 81 737 53 399
2018-11-02270,6580,6810,625 158 980 101 940
2018-11-01330,6400,6500,600 263 688 162 860
2018-10-31270,6580,6830,621 182 140 117 611
2018-10-30230,6460,6810,630 99 815 64 528
2018-10-29450,6590,6820,600 307 895 192 203
2018-10-26830,5990,6280,570 632 352 370 456
2018-10-25640,6300,6460,600 386 067 238 052
2018-10-24440,6460,6690,620 305 303 197 644
2018-10-23970,6800,7100,600 616 781 398 167
2018-10-22370,7290,7300,702 234 190 168 927
2018-10-19250,7260,7500,702 96 187 69 065
2018-10-18510,7190,7420,700 527 168 376 840
2018-10-17990,7400,7800,724 1 600 420 1 194 567
2018-10-16600,7790,8140,750 595 547 461 930
2018-10-15610,8100,8500,762 325 862 264 692
2018-10-12610,8000,8430,750 329 330 255 278
2018-10-11830,8050,8340,790 766 387 618 837
2018-10-10660,8040,8740,800 938 955 779 858
2018-10-09850,8150,8830,800 987 667 816 182
2018-10-081000,8400,8910,802 1 073 374 906 769
2018-10-051190,8920,9140,860 811 181 707 981
2018-10-041910,8580,9000,820 1 245 445 1 069 843
2018-10-037980,8541,0000,791 7 503 306 6 857 030
2018-10-021420,8170,8780,787 1 306 772 1 083 938
2018-10-011100,7980,8200,772 767 224 616 602
2018-09-281160,8200,8250,740 1 183 361 942 140
2018-09-271160,7800,7810,721 618 852 470 546
2018-09-261900,7800,8190,706 1 610 417 1 252 035
2018-09-25960,7060,7470,650 848 682 580 694
2018-09-24950,6710,7400,650 379 662 253 984
2018-09-21620,6440,6500,620 494 701 314 804
2018-09-20410,6280,6500,612 277 730 171 235
2018-09-19310,6250,6470,610 373 506 233 906
2018-09-18480,6290,6500,610 524 287 325 804
2018-09-17320,6300,6490,605 140 679 88 502
2018-09-14280,6440,6680,583 116 928 70 980
2018-09-13560,6270,6800,592 395 520 246 347
2018-09-12960,6400,6970,580 679 430 430 826
2018-09-11890,6080,6860,582 826 795 502 821
2018-09-10360,6560,6870,650 142 059 94 801
2018-09-07580,6500,6700,590 322 736 204 148
2018-09-06920,5900,5940,550 863 101 483 777
2018-09-051150,5780,6290,560 802 848 470 381
2018-09-041030,6040,6270,581 730 858 438 213
2018-09-031550,6270,7500,605 1 715 248 1 145 882
2018-08-31310,6990,7000,676 179 392 122 771
2018-08-30100,7000,7180,695 59 220 41 485
2018-08-29300,6900,7190,687 144 866 100 329
2018-08-28490,7090,7300,683 272 046 193 946
2018-08-27850,7260,7470,686 647 402 451 591
2018-08-24470,6970,7140,670 327 933 224 822
2018-08-23460,6940,7190,670 306 457 212 698
2018-08-22380,7080,7340,672 138 269 95 945
2018-08-211240,7070,7070,650 677 201 450 863
2018-08-20550,7070,7340,700 372 072 266 298
2018-08-17840,7340,7440,692 564 655 410 452
2018-08-16680,7790,7800,760 333 734 256 938
2018-08-15910,7600,7990,730 682 379 508 897
2018-08-14710,7390,7580,700 640 656 468 130
2018-08-13460,7400,7490,731 307 787 227 798
2018-08-10590,7490,8000,742 579 558 442 801
2018-08-09460,7550,7700,740 324 950 242 409
2018-08-08380,7700,7760,741 301 244 226 437
2018-08-07360,7600,7760,739 250 283 189 721
2018-08-06500,7690,7930,740 221 183 165 602
2018-08-03280,7730,7860,737 131 845 100 461
2018-08-02250,7790,7790,722 260 810 194 057
2018-08-011040,7570,8120,720 741 293 565 045
2018-07-31660,8120,8340,766 396 031 315 829
2018-07-30600,7800,7850,740 312 375 237 271
2018-07-27920,7500,7800,700 662 446 498 382
2018-07-261020,7700,8000,751 590 671 452 566
2018-07-25840,7950,7990,750 337 221 261 544
2018-07-24520,7800,7890,745 188 207 145 243
2018-07-231000,7430,8300,720 685 388 520 821
2018-07-20370,8300,8300,781 148 304 119 548
2018-07-19840,8300,8360,751 476 891 372 846
2018-07-18760,7800,7900,730 500 809 378 051
2018-07-171320,7930,7990,708 910 014 673 659
2018-07-161630,7990,8800,772 922 623 747 828
2018-07-131010,8800,8800,802 541 832 450 333
2018-07-121170,8800,8990,841 679 005 581 873
2018-07-111240,8990,9400,860 867 654 766 496
2018-07-102150,9051,0000,892 1 249 876 1 159 475
2018-07-093330,9500,9600,790 3 181 648 2 802 907
2018-07-063390,8390,9600,814 2 635 555 2 297 184
2018-07-054950,9090,9380,750 4 451 118 3 717 211
2018-07-043140,8570,8790,710 3 176 848 2 600 428
2018-07-032340,7100,7990,671 2 049 684 1 522 091
2018-07-023090,7460,7490,590 3 890 428 2 628 756
2018-06-293020,5640,5800,470 3 824 614 2 046 261
2018-06-28350,5000,5010,480 216 802 105 447
2018-06-27410,5050,5070,480 257 864 125 789
2018-06-26250,4880,5110,484 152 727 75 102
2018-06-25220,5110,5130,491 251 391 125 738
2018-06-21270,5040,5100,484 259 205 126 833
2018-06-20390,5000,5100,480 360 457 177 005
2018-06-19340,4920,5000,481 515 795 255 181
2018-06-18220,4950,5000,481 165 125 80 835
2018-06-15340,4800,5150,470 225 794 109 874
2018-06-14310,4800,5050,471 360 605 174 746
2018-06-13430,4800,4990,457 265 375 128 580
2018-06-12390,4850,4870,450 509 012 235 959
2018-06-11390,4650,4670,450 339 801 155 149
2018-06-08600,4650,4750,440 651 636 294 658
2018-06-07420,4770,4930,463 333 237 157 084
2018-06-05540,4930,4930,470 444 768 212 319
2018-06-04890,4830,5110,480 1 319 256 643 515
2018-06-011520,4820,5100,474 1 639 964 809 738
2018-05-315120,4930,5160,426 8 630 575 4 015 074
2018-05-30180,5390,5500,510 72 263 38 309
2018-05-29200,5100,5490,510 25 470 13 464
2018-05-2890,5100,5400,490 29 763 15 470
2018-05-25100,5230,5240,475 17 529 8 994
2018-05-24130,5190,5390,466 26 829 13 349
2018-05-2390,4700,5000,470 41 290 19 799
2018-05-22100,4700,4850,470 83 410 39 497
2018-05-21120,4850,5390,451 94 490 45 983
2018-05-18210,4740,4970,430 107 684 48 903
2018-05-17360,4640,4840,430 345 462 153 838
2018-05-16280,4880,4880,437 155 911 72 805
2018-05-15230,4500,4600,430 245 610 107 964
2018-05-14240,4600,4900,447 152 900 70 247
2018-05-11280,4360,4590,436 231 436 102 531
2018-05-09110,4330,5000,431 48 200 21 025
2018-05-08470,4310,5490,412 346 330 164 296
2018-05-07260,4300,4660,411 147 452 63 350
2018-05-04660,4660,5290,431 482 054 223 841
2018-05-03240,5290,5290,488 75 531 38 460
2018-05-02340,5190,5300,470 246 334 124 581
2018-04-30200,5100,5200,472 118 137 58 824
2018-04-27370,4990,5230,480 278 481 137 527
2018-04-26790,5240,5750,460 587 631 291 154
2018-04-25570,5950,6000,450 345 367 177 973
2018-04-24800,5000,6200,410 492 568 260 164
2018-04-23330,4250,4500,405 239 057 101 297
2018-04-20120,4700,5000,460 99 956 47 890
2018-04-19530,4980,5480,450 318 746 158 715
2018-04-1830,5480,5500,540 27 000 14 776
2018-04-17290,5400,6030,490 194 610 102 909
2018-04-16610,5690,6000,540 339 222 192 118
2018-04-13310,7500,7500,651 305 557 221 169
2018-04-12200,7100,7100,629 129 012 85 117
2018-04-11480,6300,6300,540 367 586 213 950
2018-04-101440,6280,8100,500 1 042 795 646 590
2018-04-09300,7850,7990,726 221 552 170 175
2018-04-06150,7770,7770,730 76 426 56 587
2018-04-05160,7300,7600,700 50 048 36 862
2018-04-04190,7600,7790,730 100 078 74 142
2018-04-03290,7500,8100,695 100 370 73 243
2018-03-29180,6950,7140,692 62 435 43 525
2018-03-28300,6960,7900,692 109 557 77 658
2018-03-27440,6910,7360,680 231 525 162 461
2018-03-26760,6860,7850,665 552 392 398 854
2018-03-23940,7510,8100,720 500 491 374 198
2018-03-223710,7411,0460,700 1 817 233 1 579 471
2018-03-210
2018-03-20120,6800,6800,610 50 440 33 550
2018-03-1940,6840,6840,617 22 170 14 392
2018-03-1650,6800,6800,660 26 300 17 658
2018-03-1560,6600,6700,660 33 066 22 022
2018-03-14160,6700,6900,640 111 237 74 782
2018-03-13180,6400,6590,601 36 609 23 405
2018-03-12180,6410,6890,640 124 011 80 176
2018-03-0930,6420,6420,642 1 227 788
2018-03-0890,6420,6420,640 48 159 30 883
2018-03-07140,6790,6880,642 51 442 34 248
2018-03-0660,6410,6690,641 49 700 31 896
2018-03-0590,6520,6800,651 73 975 48 380
2018-03-02160,6510,6870,649 124 373 83 399
2018-03-0120,6600,6650,660 22 510 14 862
2018-02-28170,6780,7000,650 227 548 150 649
2018-02-27160,7000,7000,652 63 039 41 957
2018-02-26240,6900,7000,649 158 128 106 562
2018-02-23180,6500,6900,642 68 741 45 919
2018-02-22200,6600,6890,630 113 691 74 957
2018-02-2120,6890,6890,657 4 057 2 667
2018-02-2050,6800,6900,655 8 370 5 720
2018-02-19150,6780,6990,652 59 256 39 405
2018-02-1670,7060,7080,660 11 156 7 850
2018-02-15230,6950,7100,660 74 459 50 581
2018-02-14190,6800,7100,650 98 636 68 524
2018-02-1390,6970,6980,651 27 084 18 340
2018-02-12110,6900,7000,643 28 736 19 809
2018-02-0990,6900,7000,651 32 164 22 145
2018-02-08110,7000,7000,680 35 812 24 785
2018-02-07170,7000,7100,630 132 698 91 209
2018-02-06480,6880,7000,600 217 485 138 654
2018-02-05410,6530,7300,652 298 738 209 742
2018-02-02380,7200,7200,640 174 588 121 763
2018-02-01270,6770,6800,631 113 855 76 546
2018-01-31220,6730,6800,611 115 408 73 947
2018-01-30210,6600,6800,625 60 892 40 492
2018-01-29470,6700,6850,621 372 697 247 494
2018-01-26150,6390,6550,639 42 353 27 321
2018-01-25150,6390,6500,611 30 631 19 638
2018-01-24140,6490,6560,620 74 102 46 555
2018-01-23120,6550,6550,630 56 176 36 318
2018-01-22250,6500,6500,610 208 570 132 207
2018-01-19260,6300,6410,600 86 531 54 416
2018-01-18220,6100,6150,585 80 573 47 858
2018-01-1790,6150,6370,590 68 109 40 885
2018-01-16270,5860,6440,586 137 448 83 686
2018-01-1580,6030,6440,603 54 260 33 047
2018-01-12200,6440,6450,610 98 293 62 490
2018-01-11520,6410,6470,600 353 741 217 073
2018-01-10280,6480,6490,561 107 381 62 960
2018-01-09390,6000,6600,585 238 910 143 927
2018-01-08240,6200,6500,600 87 655 53 693
2018-01-05200,6300,6610,621 67 098 42 827
2018-01-04220,6650,6700,600 190 780 123 391
2018-01-03110,6200,6200,600 37 932 23 441
2018-01-02320,6300,6350,540 183 820 110 528
2017-12-29310,6350,6600,600 170 832 105 192
2017-12-28170,6400,6700,615 157 473 101 445
2017-12-27270,6700,6700,630 149 778 98 141
2017-12-22380,6700,7000,620 287 541 190 828
2017-12-21850,6300,7200,615 749 132 490 185
2017-12-20280,6300,6500,600 192 550 116 897
2017-12-19190,6100,6450,600 133 322 81 024
2017-12-18450,6100,6650,590 288 381 176 607
2017-12-15180,6300,6400,620 98 034 62 190
2017-12-14150,6400,6450,615 38 991 24 575
2017-12-13200,6450,6650,625 50 550 32 437
2017-12-12210,6500,6700,620 63 696 41 913
2017-12-11260,6100,6500,590 198 283 126 235
2017-12-08160,6200,6200,570 44 980 27 085
2017-12-07250,6200,6500,600 197 086 120 242
2017-12-06170,6500,6500,600 86 613 55 370
2017-12-05180,6000,6500,600 185 015 112 042
2017-12-04160,6500,6500,610 110 592 68 391
2017-12-01300,6200,6500,600 153 150 93 715
2017-11-30220,6400,6700,620 64 253 41 860
2017-11-29270,6200,6800,620 123 232 78 376
2017-11-28160,6600,6600,625 47 728 30 421
2017-11-27130,6200,6500,615 37 243 23 584
2017-11-2470,6300,6500,620 22 700 14 398
2017-11-23160,6400,6500,570 95 944 57 806
2017-11-22540,6500,6800,610 312 309 200 170
2017-11-211360,6800,7400,570 820 773 563 390
2017-11-20340,5800,6050,550 135 202 77 080
2017-11-17220,6100,6500,555 92 055 53 895
2017-11-16380,5600,5950,550 250 266 144 028
2017-11-15400,5900,6050,590 312 726 186 252
2017-11-14400,6050,6200,600 187 224 113 962
2017-11-13910,6300,7150,600 493 717 313 611
2017-11-10300,6750,6900,650 167 667 110 658
2017-11-09400,7000,7200,650 231 321 156 449
2017-11-08300,7200,7200,630 288 191 200 691
2017-11-07190,7100,7200,680 53 890 37 872
2017-11-06310,7100,7100,650 117 883 79 139
2017-11-03110,7000,7100,680 46 245 31 698
2017-11-02230,6850,7000,670 74 598 51 281
2017-11-01260,7000,7400,690 69 110 48 914
2017-10-31640,7200,7400,685 749 562 542 034
2017-10-30300,6850,7150,650 116 621 78 753
2017-10-27360,6950,7200,680 77 631 53 427
2017-10-26390,7050,7200,650 263 010 176 254
2017-10-25260,6950,7000,665 115 610 79 899
2017-10-24270,6650,7500,650 169 047 117 419
2017-10-23260,6900,7400,680 94 047 66 088
2017-10-20240,7150,7400,690 93 459 66 305
2017-10-19270,7150,7300,695 145 746 103 202
2017-10-18240,7350,7700,670 107 774 77 272
2017-10-17140,7450,7800,720 84 329 61 054
2017-10-16290,7300,7500,710 166 431 119 295
2017-10-13250,7500,7750,740 150 827 113 367
2017-10-12300,7750,7850,745 228 460 173 231
2017-10-11370,7800,8000,755 163 968 127 169
2017-10-10520,7800,7800,740 516 056 390 074
2017-10-09470,7400,8200,735 224 788 171 103
2017-10-06730,7800,8200,700 556 363 410 026
2017-10-05340,7000,7250,690 199 795 140 473
2017-10-04470,7250,7400,700 265 256 191 267
2017-10-03410,7200,7300,680 133 148 93 557
2017-10-02580,7100,7350,680 551 767 393 709
2017-09-29730,7100,7250,655 504 506 343 899
2017-09-281510,6650,7900,650 1 117 612 799 242
2017-09-273100,7300,8750,725 1 586 547 1 231 323
2017-09-263600,8000,8300,680 3 393 015 2 555 910
2017-09-251240,6500,6800,610 1 046 041 677 628
2017-09-22690,6250,7350,605 315 565 199 488
2017-09-21370,6400,6400,615 162 373 100 836
2017-09-20320,6350,6350,600 125 486 77 960
2017-09-19390,6200,6350,600 129 236 79 666
2017-09-18230,6200,6350,595 111 087 67 698
2017-09-15150,6100,6150,585 57 550 34 393
2017-09-14290,6000,6000,580 97 921 58 528
2017-09-13440,5850,6050,570 354 703 206 608
2017-09-12410,5800,6100,580 168 755 99 513
2017-09-11510,5800,6300,580 292 282 171 222
2017-09-08880,6000,6000,575 621 192 367 044
2017-09-07280,5950,6050,580 203 827 119 307
2017-09-06230,6200,6450,585 57 431 33 986
2017-09-05360,5900,6400,580 70 762 41 599
2017-09-04320,5900,6100,580 196 648 115 653
2017-09-01210,6000,6050,585 269 306 159 815
2017-08-31610,5900,6100,575 456 319 269 349
2017-08-301110,6100,6300,595 1 032 863 626 574
2017-08-29490,6300,6600,600 349 626 218 056
2017-08-28570,6500,6800,630 306 569 196 990
2017-08-25420,6550,6750,600 379 633 241 372
2017-08-24220,6650,6650,640 21 079 13 913
2017-08-23180,6600,6650,640 71 046 46 396
2017-08-22280,6700,6750,645 106 197 69 439
2017-08-21230,6500,6900,645 176 698 120 436
2017-08-18740,6550,6950,640 456 956 299 926
2017-08-17600,6900,6900,615 440 887 291 069
2017-08-16120,7000,7100,685 20 471 14 197
2017-08-15120,6850,7050,685 55 566 38 491
2017-08-14200,6950,7000,685 171 640 119 255
2017-08-11620,6950,7000,675 600 441 411 200
2017-08-10200,6950,7100,695 76 156 53 279
2017-08-09360,7100,7200,690 219 229 153 291
2017-08-08340,7100,7350,705 166 814 118 916
2017-08-07390,7200,7350,705 160 060 115 979
2017-08-04240,7200,7300,710 174 521 126 529
2017-08-031010,7100,7450,700 614 429 434 586
2017-08-021010,7300,7400,690 471 710 335 820
2017-08-01580,6900,7050,685 307 593 212 898
2017-07-31580,7050,7050,690 301 734 209 961
2017-07-283840,7050,7150,675 2 936 687 2 041 633
2017-07-27240,7950,8100,735 56 764 44 233
2017-07-26170,7750,7750,745 53 724 40 848
2017-07-25130,7450,7800,745 26 850 20 715
2017-07-24130,7450,7750,715 75 194 55 870
2017-07-21120,7700,7700,720 19 935 15 207
2017-07-20350,7650,7900,710 158 995 115 625
2017-07-19150,7900,7900,730 88 550 66 827
2017-07-18260,7300,7600,730 135 881 101 402
2017-07-17160,7350,7650,735 27 424 20 581
2017-07-14170,7650,8100,745 138 511 110 739
2017-07-13290,7850,8700,725 113 403 88 577
2017-07-12100,7500,7850,720 25 333 18 896
2017-07-11240,7500,7700,720 125 563 92 529
2017-07-10360,7300,7400,710 77 628 55 857
2017-07-07140,7400,7450,710 55 933 41 109
2017-07-06210,7400,7650,720 77 161 57 443
2017-07-05120,7650,7850,750 26 718 20 531
2017-07-04100,7550,7900,755 30 205 22 860
2017-07-03140,7650,8050,760 49 706 38 673
2017-06-30320,7600,7850,740 111 982 85 880
2017-06-29450,7450,8250,730 185 502 142 972
2017-06-28210,8000,8300,800 34 483 28 098
2017-06-27260,8100,8300,800 69 758 57 119
2017-06-26500,8100,8450,800 145 975 118 802
2017-06-22540,8000,8200,760 259 263 203 706
2017-06-21240,7600,7800,740 94 483 71 201
2017-06-20360,7200,7500,710 160 725 115 960
2017-06-19300,7450,7750,720 155 023 114 090
2017-06-16370,7550,8000,735 177 724 134 290
2017-06-15680,7700,8350,750 253 810 198 892
2017-06-141450,8000,8700,740 530 607 425 060
2017-06-13900,7350,7500,700 354 326 256 264
2017-06-121290,7250,7850,705 758 552 554 372
2017-06-091540,7350,8100,700 915 959 670 625
2017-06-081010,7850,8400,730 364 720 287 039
2017-06-071770,7650,8700,750 651 703 509 023
2017-06-052310,8250,9900,795 1 019 476 858 543
2017-06-02710,9550,9800,880 177 226 165 558
2017-06-011360,9801,0300,880 403 072 380 240
2017-05-312201,0001,1500,980 807 261 841 050
2017-05-302641,1301,5901,100 951 023 1 186 359
2017-05-293051,5301,5401,100 927 202 1 249 170
2017-05-26721,1901,3501,110 172 736 205 611
2017-05-24901,3001,4201,000 295 534 344 477
2017-05-23931,3601,4101,120 244 134 293 676
2017-05-221251,2501,4401,160 293 452 374 789
2017-05-191321,5201,6601,520 423 928 671 557
2017-05-184271,5901,8601,360 1 063 487 1 683 433
2017-05-1722631,7401,9500,795 7 122 819 11 928 511
2017-05-16470,7150,8000,715 107 007 81 094
2017-05-15190,8200,9000,750 19 076 15 772
2017-05-12410,8600,8600,645 39 600 30 355
2017-05-11400,8100,9350,810 96 357 82 500
2017-05-10350,9000,9450,855 65 321 59 965
2017-05-091190,9451,0600,845 141 192 137 233
2017-05-08390,8800,9000,755 58 842 49 315
2017-05-05740,9101,0200,850 137 751 127 270
2017-05-04341,0301,0600,955 101 794 103 004
2017-05-03511,1101,1701,090 130 493 145 615
2017-05-02391,1801,2301,150 100 271 119 148
2017-04-28361,2401,2501,210 76 962 94 423
2017-04-27231,3001,3501,240 30 564 39 085
2017-04-26221,3001,3201,280 28 927 37 665
2017-04-25371,3201,3301,250 68 471 87 455
2017-04-24401,3401,4401,310 36 267 50 257
2017-04-21901,3401,4301,180 145 938 192 257
2017-04-20511,1801,2301,150 73 489 87 977
2017-04-19801,2601,3201,160 128 055 159 750
2017-04-18481,3201,4201,310 109 627 146 532
2017-04-13341,4201,4701,400 36 805 52 767
2017-04-122441,4201,6801,320 752 201 1 088 150
2017-04-11891,7801,9501,780 217 771 396 607
2017-04-10671,8201,8501,660 96 752 170 548
2017-04-07661,6401,7501,640 102 193 171 748
2017-04-06851,7501,8401,740 112 057 200 503
2017-04-051021,7601,8801,740 147 269 261 868
2017-04-04681,7201,8501,700 145 358 253 698
2017-04-031211,7901,9601,620 224 179 395 397
2017-03-315551,8502,3601,830 1 212 313 2 469 412
2017-03-305792,1102,2001,390 1 650 532 2 990 888
2017-03-29681,3901,4101,300 123 267 166 590
2017-03-28691,3601,4301,320 202 597 276 277
2017-03-27591,4301,4701,390 126 296 180 316
2017-03-24491,4401,4901,380 104 707 149 631
2017-03-231241,4201,4901,300 390 960 552 333
2017-03-221161,3701,4501,350 343 088 474 513
2017-03-212371,4601,6801,410 661 873 993 996
2017-03-201641,6001,7501,500 466 965 755 217
2017-03-171371,7101,8001,700 238 088 410 088
2017-03-162101,8401,9901,840 533 004 1 014 692
2017-03-159721,9102,1501,610 3 092 600 6 096 309
2017-03-149411,6902,0601,530 2 640 491 4 699 896
2017-03-1318312,0802,8601,920 3 755 101 8 667 052
2017-03-1056602,89010,4502,790 10 669 984 36 486 907
2017-03-09839,95010,2009,500 92 121 910 029
2017-03-08949,85010,3009,650 86 898 859 215
2017-03-078310,15010,3009,900 46 341 467 304
2017-03-061529,75010,4009,300 168 022 1 667 974
2017-03-03639,2509,7509,200 59 766 562 719
2017-03-02669,5509,7509,200 49 605 470 135
2017-03-01969,2009,5509,200 68 906 643 300
2017-02-281179,30010,3509,300 97 808 949 551
2017-02-2718010,00010,4009,650 181 019 1 817 464
2017-02-242049,90010,9009,600 155 792 1 564 817
2017-02-23579,6009,6009,300 71 320 675 076
2017-02-22659,3009,6509,150 36 971 344 565
2017-02-21959,5509,7009,050 71 402 671 408
2017-02-201589,6009,9009,000 193 460 1 861 585
2017-02-171179,0009,4008,350 99 480 895 214
2017-02-16618,4008,7508,300 71 282 606 568
2017-02-15468,3008,6008,100 35 699 298 454
2017-02-14738,1508,8508,100 77 244 643 925
2017-02-131628,5009,0008,300 174 528 1 504 860
2017-02-10838,3008,5007,900 60 009 489 756
2017-02-091248,3508,5007,650 75 790 610 825
2017-02-08358,5008,8008,400 15 769 135 906
2017-02-07908,6508,8008,250 111 277 948 397
2017-02-06748,9009,0008,400 58 752 511 099
2017-02-031238,9009,1508,500 94 668 828 439
2017-02-021259,1009,5009,000 77 603 723 761
2017-02-01919,3509,7009,350 104 182 991 073
2017-01-31799,5009,5509,200 81 224 760 203
2017-01-30979,2009,4008,600 103 881 943 944
2017-01-27789,2509,6008,850 62 302 575 966
2017-01-26439,2509,4009,100 18 850 174 500
2017-01-251059,1509,6009,100 84 005 780 373
2017-01-24539,4509,7009,250 59 186 556 436
2017-01-23869,3009,7009,050 81 589 769 387
2017-01-20979,5509,8508,700 95 835 898 589
2017-01-19909,5009,7509,500 92 210 890 448
2017-01-181129,7009,7009,300 102 303 967 546
2017-01-171049,3009,3508,500 75 367 670 324
2017-01-161988,7509,3508,500 160 837 1 408 865
2017-01-133879,3009,6508,800 335 558 3 075 256
2017-01-125739,7009,9008,800 617 756 5 759 421
2017-01-112608,4008,9508,000 222 077 1 895 357
2017-01-101628,0008,0007,350 218 801 1 720 530
2017-01-09517,3508,0007,250 51 187 383 345
2017-01-05307,3507,8007,300 33 875 250 424
2017-01-04757,5507,7007,050 89 519 665 973
2017-01-03547,0507,1006,700 65 938 454 692
2017-01-02176,5506,9006,500 10 342 68 832
2016-12-30486,4506,9006,450 48 280 319 512
2016-12-29196,4006,4006,250 9 791 61 623
2016-12-28286,5006,7506,350 39 754 256 136
2016-12-27436,5006,8506,200 35 939 228 303
2016-12-23336,6006,9506,500 35 810 239 136
2016-12-22476,8506,9006,600 55 444 372 556
2016-12-21776,6006,6006,150 100 505 640 683
2016-12-20456,3006,5006,100 36 408 228 314
2016-12-19326,0506,3506,000 30 865 190 204
2016-12-16335,9006,0005,750 22 611 132 429
2016-12-15135,9506,1005,950 7 458 44 563
2016-12-14405,9506,1505,850 31 243 187 333
2016-12-13116,0506,0505,950 15 111 90 622
2016-12-12355,9506,1505,950 20 373 121 938
2016-12-09146,1006,2505,950 11 700 70 923
2016-12-08506,2506,2506,000 35 708 216 307
2016-12-07356,2506,5006,050 29 151 181 175
2016-12-06166,3506,3506,250 12 360 77 975
2016-12-05496,3507,0006,050 43 966 276 735
2016-12-02326,7506,7506,400 33 050 217 287
2016-12-01486,7006,9506,300 32 148 213 684
2016-11-30736,4006,6506,100 61 797 391 442
2016-11-29256,0506,2506,000 39 783 241 639
2016-11-28206,1006,2506,000 25 790 156 914
2016-11-25396,3006,3005,950 27 138 165 830
2016-11-24326,1506,3006,000 22 645 139 600
2016-11-23266,0006,1505,950 19 451 118 030
2016-11-22376,0006,3505,900 31 804 192 213
2016-11-21546,0506,2005,750 37 377 223 856
2016-11-18236,2006,3505,900 18 731 115 765
2016-11-17306,0006,1005,900 31 583 189 143
2016-11-16196,0006,2506,000 16 592 102 053
2016-11-15925,9506,4505,800 81 887 489 043
2016-11-14336,4506,6006,300 21 010 136 292
2016-11-11386,3506,8006,300 34 532 224 879
2016-11-101626,5007,0005,850 218 295 1 430 927
2016-11-09645,8506,0005,450 44 250 257 274
2016-11-08536,0006,2005,950 54 531 332 888
2016-11-07815,9506,2505,850 78 657 468 705
2016-11-04266,2506,4006,150 19 110 118 420
2016-11-03366,1506,1505,750 26 485 158 510
2016-11-02936,1006,2005,900 66 068 399 421
2016-11-01676,2006,4506,050 92 922 571 881
2016-10-31896,4506,8006,350 69 646 450 487
2016-10-28666,8006,9506,400 56 819 378 629
2016-10-27736,4006,7006,300 49 155 317 619
2016-10-261376,8007,0506,350 111 635 755 339
2016-10-253936,8507,8006,650 419 736 2 950 546
2016-10-24407,8008,1007,650 33 088 259 062
2016-10-21287,8508,0007,650 24 985 197 285
2016-10-20297,6507,9507,650 18 114 141 299
2016-10-19367,8508,0007,700 28 310 221 655
2016-10-181508,0008,4507,850 170 981 1 391 877
2016-10-171447,8508,2007,650 135 253 1 074 866
2016-10-14327,4507,4507,200 16 303 119 738
2016-10-131057,2507,6007,200 90 025 660 060
2016-10-12507,6008,0007,600 30 354 234 050
2016-10-11367,9508,1007,700 22 808 180 981
2016-10-10607,9008,0007,850 47 003 372 872
2016-10-071057,8508,1507,600 87 561 680 949
2016-10-061388,1008,2007,950 214 094 1 725 701
2016-10-051347,7508,0007,400 141 591 1 110 231
2016-10-04607,3007,6507,200 28 515 212 235
2016-10-03947,5008,0007,450 114 320 868 720
2016-09-30677,7008,0007,650 75 997 590 048
2016-09-29867,8508,0507,600 62 515 486 666
2016-09-281707,8508,2007,750 159 290 1 256 215
2016-09-272058,2008,5008,000 172 428 1 423 939
2016-09-262878,1008,2007,500 309 297 2 449 678
2016-09-23917,4007,7007,300 86 250 639 554
2016-09-221307,6507,6507,400 136 308 1 027 176
2016-09-211657,4507,5007,000 244 438 1 798 581
2016-09-201427,0507,3006,900 123 070 872 796
2016-09-192417,1507,2006,600 355 082 2 431 812
2016-09-161306,5506,6006,000 167 895 1 076 477
2016-09-15286,1506,1505,900 47 873 289 041
2016-09-14495,9506,1505,900 80 103 485 288
2016-09-13656,0006,3005,850 172 949 1 035 416
2016-09-12296,3006,3006,000 44 180 269 401
2016-09-09586,1506,3506,150 88 283 546 982
2016-09-08676,1506,4006,150 97 110 604 588
2016-09-07506,2506,4006,000 69 766 430 794
2016-09-06786,4006,6006,050 129 919 826 649
2016-09-051296,2006,8005,900 323 016 2 053 495
2016-09-02665,9006,1505,750 108 349 639 556
2016-09-012296,0006,7505,300 292 720 1 740 938
2016-08-311195,3005,7005,150 358 140 1 904 394
2016-08-30775,5005,6005,350 102 134 554 781
2016-08-29625,5505,8005,500 145 545 812 205
2016-08-262135,8006,5005,600 302 325 1 747 829
2016-08-25326,5006,5006,100 17 446 111 424
2016-08-24196,3006,5006,150 6 424 40 494
2016-08-23246,5006,6006,250 23 079 149 208
2016-08-22206,2506,3006,200 11 012 68 762
2016-08-19396,3006,5006,200 40 208 254 225
2016-08-18346,5506,5506,100 79 479 504 975
2016-08-17586,4006,7506,200 124 992 804 204
2016-08-16556,1006,6506,000 48 446 303 779
2016-08-15406,7506,7506,000 42 222 264 012
2016-08-12426,1006,2005,700 60 063 355 600
2016-08-11345,9006,0005,750 24 173 141 876
2016-08-10396,0006,3505,800 29 873 179 771
2016-08-09676,3006,7506,100 60 526 385 748
2016-08-08716,1006,4506,000 55 366 346 227
2016-08-051206,1006,4505,500 90 674 530 468
2016-08-041626,0007,2005,950 124 753 803 237
2016-08-035706,9508,5006,000 403 786 2 910 638
2016-08-0210036,75014,0006,700 811 836 6 986 715
2016-08-011787,5507,7507,000 172 165 1 280 044
2016-07-29986,9007,3506,150 120 704 809 057
2016-07-28166,1006,3505,950 12 019 74 322
2016-07-27276,3006,3005,750 16 794 101 468
2016-07-26135,9506,1005,750 8 735 52 059
2016-07-25135,6505,9505,400 15 354 86 657
2016-07-22135,4005,4505,200 14 098 75 928
2016-07-2165,2005,2004,960 5 800 29 400
2016-07-2055,2005,2004,790 3 979 19 894
2016-07-1985,1505,1504,760 3 727 18 878
2016-07-18115,0005,2004,990 5 414 27 106
2016-07-1574,8504,9004,850 4 986 24 287
2016-07-1454,8504,8504,850 4 000 19 400
2016-07-1324,7504,7504,750 375 1 781
2016-07-1244,8504,9004,850 4 000 19 515
2016-07-11134,8904,9004,500 7 742 36 926
2016-07-08154,9004,9904,400 11 590 55 594
2016-07-0784,4104,5504,410 4 140 18 287
2016-07-0604,5400
2016-07-0534,5404,9004,540 2 162 10 227
2016-07-0474,7604,7804,320 3 245 14 712
2016-07-0164,7804,7804,780 2 469 11 802
2016-06-3024,5104,5104,500 4 698 21 168
2016-06-29154,4404,7704,060 9 970 43 092
2016-06-2814,7804,7804,780 300 1 434
2016-06-27244,2604,4904,200 20 097 85 687
2016-06-2334,5504,5504,380 2 003 8 819
2016-06-2284,3704,3804,310 8 512 36 787
2016-06-2194,4504,4504,450 14 010 62 345
2016-06-2054,4004,4004,380 7 000 30 730
2016-06-17154,5904,5904,410 20 440 92 623
2016-06-1664,6004,7904,500 8 282 38 528
2016-06-1504,5600
2016-06-14184,5604,5604,460 39 937 181 061
2016-06-13114,7804,8204,560 19 555 90 228
2016-06-1064,6504,6504,570 11 882 54 801
2016-06-09314,7504,9504,510 52 854 252 619
2016-06-0874,7004,7004,550 9 648 44 794
2016-06-0784,7904,7904,510 13 200 62 812
2016-06-03154,6504,9904,650 18 086 84 975
2016-06-0214,7504,7504,750 700 3 325
2016-06-0114,7504,7504,750 406 1 929
2016-05-3154,7504,7504,700 3 394 16 037
2016-05-3094,8004,9004,700 6 410 30 945
2016-05-2764,7404,7504,700 5 877 27 866
2016-05-2644,8904,9004,760 3 802 18 498
2016-05-25104,7504,8804,750 15 522 73 805
2016-05-2414,8504,8504,850 1 100 5 335
2016-05-2394,9004,9704,610 12 204 59 634
2016-05-2074,6404,6504,610 6 710 31 005
2016-05-19134,6104,7004,610 8 599 40 063
2016-05-18174,7004,7004,550 19 033 88 315
2016-05-17394,6304,8004,610 80 320 378 866
2016-05-16234,8204,9904,810 22 604 110 249
2016-05-13124,8105,0004,810 6 989 33 868
2016-05-1224,8604,9904,860 2 300 11 269
2016-05-11104,8904,9904,830 10 895 53 598
2016-05-1094,9004,9004,800 5 520 26 712
2016-05-09404,7805,0004,700 78 363 374 280
2016-05-06114,9105,1504,910 16 372 82 425
2016-05-04134,9605,0004,950 14 706 73 228
2016-05-03394,8905,4004,890 68 904 359 414
2016-05-02105,1505,2505,000 11 829 59 636
2016-04-2995,0005,1004,910 13 579 69 094
2016-04-28325,1005,2004,940 34 475 173 404
2016-04-27325,1005,1505,000 40 105 201 143
2016-04-26215,1005,2505,100 32 856 167 914
2016-04-25115,3005,3005,150 3 085 16 237
2016-04-22115,3005,3505,150 17 716 91 841
2016-04-21535,1505,3004,930 76 062 389 901
2016-04-20195,4005,4005,200 19 620 104 263
2016-04-19285,4005,5005,150 22 399 117 864
2016-04-18205,3005,3005,150 14 734 77 106
2016-04-15225,3005,4005,100 30 788 162 911
2016-04-141015,1005,1004,680 204 896 981 898
2016-04-13694,9505,0504,850 84 905 417 595
2016-04-12744,8205,3504,810 121 266 609 779
2016-04-11685,2505,6005,100 110 516 584 142
2016-04-08165,4505,6005,450 13 320 73 137
2016-04-07195,4505,6005,400 28 129 156 229
2016-04-06215,5505,6005,200 23 175 124 873
2016-04-05175,5005,6505,450 17 413 95 714
2016-04-04315,6505,8505,550 20 517 116 186
2016-04-01295,5505,7505,500 31 939 178 070
2016-03-31155,8006,1505,800 13 067 77 671
2016-03-30405,9506,1005,700 38 435 228 668
2016-03-29636,0506,7005,900 65 786 406 943
2016-03-242276,3006,8005,600 190 924 1 186 696
2016-03-23485,6005,8505,450 65 184 371 711
2016-03-22125,5505,6505,500 30 097 167 661
2016-03-21265,6005,8505,500 22 223 124 241
2016-03-18255,5005,5005,300 34 937 190 446
2016-03-17475,5005,7505,350 63 978 351 200
2016-03-16145,5005,5005,300 18 805 101 741
2016-03-15295,3505,6505,350 37 692 206 624
2016-03-14175,4005,8505,400 21 430 119 395
2016-03-11205,4005,5505,300 11 093 59 412
2016-03-1095,3505,4005,250 9 306 49 851
2016-03-09395,2005,6505,200 56 167 301 316
2016-03-08705,2005,3004,970 108 542 559 930
2016-03-07205,0505,2005,050 21 229 107 781
2016-03-04185,1005,2505,000 53 614 274 005
2016-03-03215,2505,2504,970 16 105 83 027
2016-03-02165,0505,2505,050 8 084 41 124
2016-03-01285,2505,2504,960 18 333 92 331
2016-02-29105,2505,2505,100 5 115 26 262
2016-02-26305,1505,2505,000 52 048 268 060
2016-02-25345,1505,3005,050 35 212 182 000
2016-02-24465,1505,5005,100 64 123 337 439
2016-02-23285,3505,4005,200 61 074 322 130
2016-02-22345,1005,2505,000 27 420 140 000
2016-02-19355,0505,3505,050 37 296 192 667
2016-02-18175,3005,3005,100 8 300 43 408
2016-02-17275,2505,3505,150 22 385 116 996
2016-02-16205,1505,4505,150 8 254 44 166
2016-02-15225,2005,2505,150 7 007 36 435
2016-02-12335,0005,0004,850 37 117 184 397
2016-02-11324,8004,9304,520 71 651 339 571
2016-02-10304,7805,0004,600 68 556 326 771
2016-02-09554,5404,8504,080 57 471 260 574
2016-02-08744,7605,3004,760 53 982 267 719
2016-02-05505,1505,3505,050 36 000 184 194
2016-02-04485,2005,5005,200 42 207 225 165
2016-02-03905,3505,6005,000 117 024 622 270
2016-02-02355,2505,7505,200 54 702 293 065
2016-02-01445,4005,7005,250 44 391 246 015
2016-01-29865,6005,9005,200 110 749 609 377
2016-01-28535,9006,1005,750 62 949 374 200
2016-01-271685,7006,0505,300 302 924 1 747 158
2016-01-262295,7505,7504,700 517 678 2 654 090
2016-01-25914,7904,9804,690 116 862 560 363
2016-01-221544,9005,1504,800 243 406 1 202 689
2016-01-211044,8105,2004,650 119 544 580 841
2016-01-20905,1005,1504,950 118 788 598 407
2016-01-192045,0505,7005,050 211 032 1 120 796
2016-01-182725,6506,1005,200 265 417 1 502 107
2016-01-154845,4506,3505,000 476 199 2 675 848
2016-01-14205,2005,6505,200 15 500 84 133
2016-01-1315,3505,3505,350 19 102
2016-01-12215,0005,5505,000 25 727 135 002
2016-01-11135,7506,0005,600 10 431 58 725
2016-01-08206,0506,1005,600 14 650 87 613
2016-01-07416,0006,4005,800 55 304 333 424
2016-01-05115,6005,6505,500 14 620 81 002
2016-01-04235,6506,2005,600 20 704 119 580
2015-12-30866,1006,5505,600 86 893 523 718
2015-12-291766,5509,5004,710 171 340 1 084 609
2015-12-28484,7105,1503,990 37 644 172 701
2015-12-2383,9904,0003,700 9 844 38 256
2015-12-2213,6103,6103,610 300 1 083
2015-12-2193,7304,0003,510 18 619 70 914
2015-12-1853,8603,9903,860 735 2 838
2015-12-17413,7004,0003,510 32 966 122 191
2015-12-1673,4604,1003,460 6 564 24 311
2015-12-1583,7004,0003,700 4 146 16 186
2015-12-1483,7703,8103,770 6 742 25 561
2015-12-1163,8104,1203,800 8 002 31 008
2015-12-1073,9504,1003,900 6 252 25 080
2015-12-09163,8604,1903,620 31 492 124 513
2015-12-08313,6604,3003,660 45 046 184 105
2015-12-07153,7103,7103,680 17 319 64 039
2015-12-04183,6804,2903,580 37 014 137 765
2015-12-03183,8503,9103,800 43 728 169 054
2015-12-02143,8004,0003,800 11 543 44 893
2015-12-01154,2504,6904,000 9 208 39 857
2015-11-3093,8404,4003,840 6 757 26 032
2015-11-27123,8404,9503,810 5 518 23 211
2015-11-2663,9503,9503,950 2 540 10 033
2015-11-25133,8504,0003,660 11 486 43 332
2015-11-2453,9903,9903,700 5 552 21 259
2015-11-23213,6503,9103,500 28 668 106 890
2015-11-2063,9004,0003,830 10 280 40 112
2015-11-1993,9504,0003,750 7 026 26 948
2015-11-1863,8503,8703,850 11 200 43 240
2015-11-1784,0404,0404,000 7 523 30 236
2015-11-1674,0004,0403,800 6 900 27 373
2015-11-1383,6004,0003,500 13 350 50 660
2015-11-1253,8004,0503,800 7 000 28 109
2015-11-1134,0504,0503,800 10 000 40 150
2015-11-1083,9504,1603,800 3 730 14 634
2015-11-09174,1604,1703,380 13 200 50 218
2015-11-0693,4303,6303,350 5 000 17 390
2015-11-05253,6904,2003,350 20 555 74 085
2015-11-04114,1004,4803,900 4 084 16 599
2015-11-03174,1004,1003,360 6 300 22 722
2015-11-0283,6003,9503,600 4 703 17 113
2015-10-30153,3703,8703,370 10 488 37 265
2015-10-29153,8303,8303,330 9 699 34 584
2015-10-28133,8104,0003,800 10 928 42 999
2015-10-2794,0004,1004,000 3 345 13 498
2015-10-26164,2004,2003,900 10 965 45 166
2015-10-2394,0004,3403,910 7 275 30 626
2015-10-2254,3404,4104,100 2 924 12 440
2015-10-2124,1004,1004,000 899 3 619
2015-10-2064,4104,4103,900 1 889 7 570
2015-10-19334,1604,1703,900 30 320 121 585
2015-10-16214,2204,5004,150 16 510 70 131
2015-10-15204,6005,1004,000 9 430 42 454
2015-10-14235,3505,3504,400 23 058 114 286
2015-10-13244,6204,8004,400 16 958 77 414
2015-10-12154,8904,9404,400 9 739 44 027
2015-10-09194,5804,6604,580 14 093 65 111
2015-10-0894,8504,9604,850 758 3 720
2015-10-07404,8405,2004,500 31 811 151 948
2015-10-06264,7605,3504,520 17 676 87 448
2015-10-05635,4506,4504,900 53 730 299 860
2015-10-022085,7507,2505,450 149 217 929 386
2015-10-0174,7004,9004,680 7 805 36 772
2015-09-3034,9804,9804,430 92 427
2015-09-2964,4304,5904,010 2 885 12 775
2015-09-2845,2005,2004,030 5 002 24 840
2015-09-2565,3505,3504,120 1 695 7 873
2015-09-24254,7504,7504,300 46 848 214 038
2015-09-2344,6004,6004,000 2 640 11 504
2015-09-2254,0404,1504,040 3 235 13 076
2015-09-21134,1604,4504,070 13 708 60 240
2015-09-18234,4904,4904,000 15 715 65 705
2015-09-17724,3005,7004,300 55 446 259 278
2015-09-16684,7004,9903,690 53 252 227 638
2015-09-15323,4303,8003,410 21 476 75 991
2015-09-14663,9704,1503,170 72 071 254 534
2015-09-11454,1905,0003,900 31 002 134 085
2015-09-10464,2804,7104,000 30 367 128 319
2015-09-092704,4905,6003,720 366 381 1 723 490
2015-09-082625,10017,5004,500 183 622 1 169 216
2015-09-07717,50019,00017,500 4 164 77 958
2015-09-04418,80018,90018,800 812 15 288
2015-09-03618,00019,00018,000 2 910 52 723
2015-09-021117,90019,00017,400 6 500 116 037
2015-09-01117,50017,50017,500 2 000 35 000
2015-08-31217,90017,90017,800 280 5 001
2015-08-28216,50016,50016,400 2 303 37 919
2015-08-27116,40016,40016,400 170 2 788
2015-08-26716,50016,50015,000 4 760 76 228
2015-08-251815,80016,80014,500 7 697 122 025
2015-08-242214,50017,00013,950 11 009 162 671
2015-08-21317,00017,00016,700 1 521 25 515
2015-08-201217,10018,90017,100 4 285 74 389
2015-08-19417,10018,00017,100 900 15 660
2015-08-181618,40018,50017,000 5 117 91 426
2015-08-17516,80017,00016,800 1 208 20 452
2015-08-14017,3000
2015-08-13217,30017,80017,300 450 7 800
2015-08-12416,60017,50016,600 4 162 72 239
2015-08-11318,00018,20017,900 257 4 610
2015-08-10316,50016,50016,500 1 400 23 100
2015-08-07216,60016,80016,600 600 9 995
2015-08-06016,6000
2015-08-051116,60018,20016,100 2 251 38 431
2015-08-041016,00018,00016,000 6 541 106 306
2015-08-03218,20018,20018,200 241 4 386
2015-07-311117,90018,70017,900 4 190 76 063
2015-07-30617,60018,70017,600 2 630 46 991
2015-07-291118,50019,50016,600 1 960 36 047
2015-07-28819,50019,50019,000 2 970 56 690
2015-07-271118,90019,00018,000 1 434 26 229
2015-07-24018,8000
2015-07-23218,80019,00018,800 44 832
2015-07-22418,90019,00018,900 787 14 917
2015-07-212419,00019,00018,900 14 916 283 326
2015-07-201218,90018,90018,900 3 903 73 767
2015-07-17918,10018,50018,100 5 049 91 687
2015-07-161118,00019,40017,000 7 547 134 914
2015-07-15317,00017,00016,900 1 500 25 450
2015-07-14516,80017,00016,700 3 273 55 005
2015-07-13417,00017,80017,000 580 9 868
2015-07-10116,90016,90016,900 500 8 450
2015-07-09416,30017,00016,300 2 700 44 590
2015-07-08116,00016,00016,000 650 10 400
2015-07-07316,00017,00015,700 23 363
2015-07-06917,00017,50017,000 4 600 79 000
2015-07-03017,3000
2015-07-02217,30017,50017,300 200 3 480
2015-07-011017,10017,10015,200 6 452 108 688
2015-06-30616,80017,60015,300 2 460 39 134
2015-06-29717,50017,50015,000 3 410 58 988
2015-06-26617,50017,50017,000 5 950 102 650
2015-06-25817,80018,00016,400 4 199 72 648
2015-06-24416,00016,00015,900 1 456 23 222
2015-06-23815,80016,90015,500 2 500 41 005
2015-06-22416,80016,80016,700 829 13 919
2015-06-19016,7000
2015-06-18716,70016,70016,600 1 436 23 925
2015-06-17616,60017,70016,600 1 500 25 207
2015-06-161217,90017,90016,000 5 317 87 168
2015-06-152016,50018,90016,400 7 165 122 736
2015-06-121517,60017,90015,000 7 407 120 316
2015-06-111415,40016,10015,300 1 814 28 050
2015-06-101815,50016,10015,100 5 720 88 981
2015-06-094315,80017,90015,000 9 878 156 930
2015-06-083018,10018,10014,000 11 998 182 300
2015-06-053014,00015,20012,600 12 108 165 753
2015-06-041512,50012,95012,350 5 121 64 711
2015-06-03513,00013,00012,950 2 675 34 665
2015-06-022113,00013,20012,850 10 340 134 366
2015-06-012612,85012,90012,000 12 184 150 016
2015-05-292912,20012,40011,750 17 033 205 094
2015-05-282811,50012,10011,000 13 917 161 785
2015-05-274112,00012,00010,850 33 064 370 151
2015-05-26810,85010,95010,850 5 800 63 386
2015-05-251110,50011,00010,450 8 864 94 497
2015-05-22311,00011,00010,550 4 000 42 875
2015-05-21211,25011,25011,250 1 000 11 250
2015-05-20010,2500
2015-05-19210,25010,30010,250 2 000 20 570
2015-05-18110,50010,50010,500 500 5 250
2015-05-15810,00010,55010,000 9 000 94 304
2015-05-13410,30010,90010,250 8 199 84 526
2015-05-12210,95010,95010,900 1 654 18 049
2015-05-11710,90010,90010,250 3 140 33 089
2015-05-08810,00010,0009,750 5 822 57 161
2015-05-0749,7509,7509,750 1 395 13 601
2015-05-0609,5000
2015-05-0549,5009,5009,350 1 410 13 323
2015-05-04139,5009,9509,450 21 235 202 565
2015-04-3009,9000
2015-04-29179,90010,0509,900 12 000 119 706
2015-04-28610,00010,0009,900 15 000 149 750
2015-04-2799,95010,3509,950 9 745 97 769
2015-04-24169,0009,5509,000 14 669 135 631
2015-04-23229,50010,0009,400 40 044 383 471
2015-04-22410,20010,2009,450 2 180 21 332
2015-04-21310,35010,3509,900 5 000 51 300
2015-04-2039,8009,8009,750 5 000 48 957
2015-04-1719,7509,7509,750 860 8 385
2015-04-16139,8509,8509,450 8 868 85 063
2015-04-15810,15010,1509,800 4 637 45 779
2015-04-14310,25010,40010,250 3 035 31 289
2015-04-133110,85011,20010,700 44 290 488 562
2015-04-102611,05012,00010,750 16 687 185 191
2015-04-092511,60011,70010,500 37 722 402 808
2015-04-08310,45010,50010,450 10 100 106 045
2015-04-07110,50010,50010,500 2 000 21 000
2015-04-02010,5000
2015-04-01910,50010,50010,500 4 539 47 660
2015-03-31510,60010,60010,550 20 000 211 979
2015-03-30110,00010,00010,000 760 7 600
2015-03-27010,0000
2015-03-26010,0000
2015-03-25410,00010,40010,000 2 687 27 291
2015-03-24310,40010,40010,400 1 100 11 440
2015-03-23810,55011,80010,500 5 034 54 483
2015-03-20010,8000
2015-03-19010,8000
2015-03-18310,80010,80010,500 2 550 27 075
2015-03-17010,5000
2015-03-16010,5000
2015-03-131510,50010,95010,200 19 034 199 473
2015-03-12210,25010,2509,800 1 000 10 025
2015-03-1109,6000
2015-03-1069,60010,3509,600 4 020 39 717
2015-03-0909,5000
2015-03-0619,5009,5009,500 30 285
2015-03-0589,6009,6509,500 3 718 35 655
2015-03-0439,9509,9509,500 3 000 28 912
2015-03-0339,6009,6009,500 1 546 14 742
2015-03-0279,5509,8009,500 2 000 19 184
2015-02-2749,85010,0509,850 1 998 19 895
2015-02-2629,6009,6009,600 500 4 800
2015-02-25010,4500
2015-02-24110,45010,45010,450 1 000 10 450
2015-02-23010,2000
2015-02-20010,2000
2015-02-19010,2000
2015-02-18010,2000
2015-02-17010,2000
2015-02-16310,20010,2009,600 2 800 27 360
2015-02-13110,50010,50010,500 500 5 250
2015-02-1229,8009,8009,800 1 000 9 800
2015-02-11010,0000
2015-02-10010,0000
2015-02-09210,00010,00010,000 840 8 400
2015-02-06510,45010,50010,300 4 455 46 574
2015-02-0509,9500
2015-02-0409,9500
2015-02-0359,9509,9509,900 1 931 19 161
2015-02-0289,5009,5509,200 8 400 78 052
2015-01-30110,40010,40010,400 40 416
2015-01-29010,4000
2015-01-28010,4000
2015-01-27010,4000
2015-01-26010,4000
2015-01-23010,4000
2015-01-22110,40010,40010,400 90 936
2015-01-2149,6509,6509,650 2 000 19 300
2015-01-2009,6500
2015-01-1909,6500
2015-01-1609,6500
2015-01-1539,6509,6509,550 2 399 23 020
2015-01-1408,8000
2015-01-1368,8008,9508,800 3 000 26 640
2015-01-1229,6009,6009,600 247 2 371
2015-01-0949,2009,2509,200 1 261 11 627
2015-01-0839,2009,2008,850 745 6 729
2015-01-0708,9000
2015-01-0608,9000
2015-01-0508,9000
2015-01-0208,9000
2014-12-3008,9000
2014-12-2998,9009,5008,900 5 713 51 410
2014-12-2329,1009,1009,100 600 5 460
2014-12-2209,2000
2014-12-1909,2000
2014-12-1809,2000
2014-12-1709,2000
2014-12-1609,2000
2014-12-1579,2009,2008,550 6 759 60 098
2014-12-1209,1500
2014-12-1109,1500
2014-12-1009,1500
2014-12-0909,1500
2014-12-0809,1500
2014-12-0509,1500
2014-12-0409,1500
2014-12-03129,1509,5008,800 9 342 85 616
2014-12-0219,1509,1509,150 5 000 45 750
2014-12-01139,10010,3009,050 6 801 64 612
2014-11-2828,3508,3508,350 2 000 16 700
2014-11-2708,9000
2014-11-2638,9008,9008,550 750 6 500
2014-11-2509,8500
2014-11-2409,8500
2014-11-2159,8509,9009,500 3 114 30 553
2014-11-2069,0009,0008,350 8 031 71 629
2014-11-1969,8009,8008,950 6 000 54 590
2014-11-1859,1009,2508,950 6 013 54 516
2014-11-1788,6008,6008,200 6 087 51 080
2014-11-1499,2509,2508,250 11 469 106 078
2014-11-13169,1509,2508,900 14 201 130 426
2014-11-12129,0009,0008,850 7 345 65 735
2014-11-11128,8508,8508,250 4 254 36 407
2014-11-10208,5008,7008,150 8 837 74 697
2014-11-07119,1009,1008,750 6 069 54 555
2014-11-0669,4009,4508,600 4 500 40 610
2014-11-0579,6509,9009,650 1 800 17 596
2014-11-0479,9009,9009,750 4 827 47 132
2014-11-0309,6000
2014-10-3119,6009,6009,600 1 200 11 520
2014-10-30010,1000
2014-10-29010,1000
2014-10-28210,10010,1009,100 1 300 12 630
2014-10-27159,7009,8509,400 13 010 125 545
2014-10-241310,40010,4009,400 12 546 121 876
2014-10-23310,00010,00010,000 3 484 34 840
2014-10-221210,00010,3009,500 11 558 112 101
2014-10-2118,9008,9008,900 5 000 44 500
2014-10-2049,4009,4009,100 5 110 46 534
2014-10-1728,8508,8508,800 979 8 650
2014-10-1648,1508,1508,150 1 500 12 225
2014-10-1528,4508,5008,450 890 7 565
2014-10-1438,1508,1508,150 3 000 24 450
2014-10-1318,6508,6508,650 2 100 18 165
2014-10-1029,3509,3509,350 1 000 9 350
2014-10-0939,1009,5509,100 5 985 56 039
2014-10-0838,8008,8008,800 1 000 8 800
2014-10-0759,4009,5509,350 1 427 13 542
2014-10-0629,5009,5009,500 1 500 14 250
2014-10-03110,00010,00010,000 100 1 000
2014-10-02410,10010,10010,100 1 150 11 615
2014-10-01110,25010,25010,250 100 1 025
2014-09-30010,2500
2014-09-29010,2500
2014-09-26610,25010,25010,000 3 150 31 663
2014-09-25310,00010,00010,000 2 000 20 000
2014-09-24210,20010,20010,200 945 9 639
2014-09-2309,8500
2014-09-2229,8509,8509,700 3 955 38 822
2014-09-1919,7509,7509,750 745 7 264
2014-09-1819,9509,9509,950 140 1 393
2014-09-17210,50010,50010,500 2 000 21 000
2014-09-16110,00010,00010,000 1 000 10 000
2014-09-15210,05010,05010,000 2 000 20 085
2014-09-12210,40010,40010,100 110 1 129
2014-09-1109,5000
2014-09-10109,50010,4509,500 3 550 34 737
2014-09-09010,6500
2014-09-081210,65010,7009,850 15 404 162 520
2014-09-05010,7000
2014-09-04110,70010,70010,700 200 2 140
2014-09-03810,70010,85010,650 4 637 50 053
2014-09-021210,80010,80010,000 6 263 64 405
2014-09-0189,85010,2509,850 4 660 46 977
2014-08-291410,25010,2509,750 6 945 68 160
2014-08-2819,7509,7509,750 5 49
2014-08-2739,6509,6509,600 4 398 42 421
2014-08-2639,4509,6509,450 4 000 37 900
2014-08-2539,4009,4509,400 5 000 47 020
2014-08-2219,6509,6509,650 60 579
2014-08-2109,4500
2014-08-2019,4509,4509,450 1 500 14 175
2014-08-1959,45010,0009,450 3 325 32 046
2014-08-18310,15010,15010,150 1 090 11 064
2014-08-15110,05010,05010,050 50 503
2014-08-14110,05010,05010,050 200 2 010
2014-08-13710,15010,15010,100 2 654 26 830
2014-08-1209,7000
2014-08-1139,7009,7009,600 3 698 35 683
2014-08-08109,7009,8009,650 4 670 45 328
2014-08-0749,8509,8509,800 2 500 24 575
2014-08-06149,85010,6009,700 9 780 96 322
2014-08-051310,65010,65010,000 9 500 95 605
2014-08-04010,7000
2014-08-01410,70010,75010,700 3 600 38 625
2014-07-312910,75012,0009,750 17 480 190 744
2014-07-301111,30011,30010,500 3 070 33 199
2014-07-2919,4509,4509,450 4 500 42 525
2014-07-2809,4500
2014-07-2519,4509,4509,450 950 8 978
2014-07-2439,4509,4509,400 6 000 56 625
2014-07-2399,2009,4509,200 3 140 29 251
2014-07-22179,45010,0508,150 12 647 113 440
2014-07-2169,85010,7509,850 5 800 59 491
2014-07-18010,0000
2014-07-17010,0000
2014-07-16010,0000
2014-07-15910,00010,70010,000 4 565 46 876
2014-07-14510,80010,80010,300 4 850 52 105
2014-07-11210,25010,30010,250 500 5 148
2014-07-10210,60010,60010,600 500 5 300
2014-07-09110,45010,45010,450 1 000 10 450
2014-07-08210,50010,65010,500 5 400 57 450
2014-07-07610,75010,85010,650 2 700 29 075
2014-07-042310,85011,50010,750 11 300 124 043
2014-07-033610,70011,00010,500 18 181 196 451
2014-07-023310,50012,20010,500 21 006 229 977
2014-07-01011,5000,0000,0000

Circuit Breakers

DateTimeTypeDuration
2023-01-2513:22:42Static180 seconds
2022-12-0110:21:03Dynamic60 seconds
2021-12-1413:04:54Static180 seconds
2019-04-2309:10:22Dynamic60 seconds

Instrument Information

Share Name

  • Peptonic Medical

Short Name

  • PMED

Number Of Shares

  • 5 759 303 014

ISIN-Code

  • SE0005962206

Orderbook ID

  • 302960

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • PEPTONICME/SH

Ratio Value

  • 0.007

First Traded

  • 2014-07-02

Instrument Type

  • Share