PEPTONIC Medical AB
Orderbook
# | Volume | Bid | Ask | Volume | # | ||
---|---|---|---|---|---|---|---|
1 | 200 000 | 0.0022 | 0.0024 | 6 998 675 | 1 | ||
1 | 200 000 | 6 998 675 | 1 |
Updated 2025-04-05 06:01:03
Show complete order depth
Right Now
- +/-
- 0.0004
- %
- 20,00%
- Latest
- 0.0024
- High
- 0.0024
- Low
- 0.0018
- Volume
- 15 268 698
- Turnover (SEK)
- 33 367
- Market Value (MSEK)
- 13,8
- Time (Latest trade)
Summarized Trades
Date | Quantity | Closing Price | High | Low | Volume | Turnover |
---|
2025-04-04 | 26 | 0,002 | 0,002 | 0,002 | 15 268 698 | 33 367 |
2025-04-03 | 25 | 0,002 | 0,002 | 0,002 | 13 068 971 | 24 839 |
2025-04-02 | 18 | 0,002 | 0,002 | 0,002 | 11 374 714 | 21 730 |
2025-04-01 | 20 | 0,002 | 0,002 | 0,002 | 9 565 990 | 18 662 |
2025-03-31 | 28 | 0,002 | 0,002 | 0,002 | 18 054 889 | 38 475 |
2025-03-28 | 33 | 0,002 | 0,002 | 0,002 | 16 659 938 | 36 921 |
2025-03-27 | 21 | 0,002 | 0,002 | 0,002 | 10 126 592 | 22 316 |
2025-03-26 | 42 | 0,002 | 0,002 | 0,002 | 21 398 294 | 46 953 |
2025-03-25 | 43 | 0,002 | 0,002 | 0,002 | 23 679 974 | 51 044 |
2025-03-24 | 37 | 0,002 | 0,002 | 0,002 | 26 159 871 | 53 698 |
2025-03-21 | 31 | 0,002 | 0,002 | 0,002 | 13 508 077 | 30 344 |
2025-03-20 | 107 | 0,002 | 0,003 | 0,002 | 81 961 701 | 182 201 |
2025-03-19 | 84 | 0,003 | 0,003 | 0,002 | 45 952 358 | 124 393 |
2025-03-18 | 48 | 0,002 | 0,002 | 0,002 | 20 874 999 | 47 120 |
2025-03-17 | 102 | 0,002 | 0,003 | 0,002 | 49 230 967 | 130 000 |
2025-03-14 | 536 | 0,003 | 0,004 | 0,002 | 331 931 535 | 950 125 |
2025-03-13 | 160 | 0,002 | 0,002 | 0,001 | 193 584 977 | 292 072 |
2025-03-12 | 274 | 0,001 | 0,002 | 0,001 | 245 932 894 | 360 836 |
2025-03-11 | 23 | 0,004 | 0,004 | 0,003 | 10 014 139 | 35 624 |
2025-03-10 | 23 | 0,004 | 0,004 | 0,004 | 6 308 579 | 23 351 |
2025-03-07 | 31 | 0,004 | 0,004 | 0,004 | 19 693 340 | 75 325 |
2025-03-06 | 20 | 0,004 | 0,004 | 0,004 | 6 681 954 | 26 648 |
2025-03-05 | 15 | 0,004 | 0,004 | 0,004 | 7 170 629 | 28 988 |
2025-03-04 | 16 | 0,004 | 0,004 | 0,004 | 1 815 959 | 7 317 |
2025-03-03 | 37 | 0,004 | 0,004 | 0,004 | 11 806 584 | 47 309 |
2025-02-28 | 19 | 0,004 | 0,004 | 0,004 | 3 265 627 | 13 394 |
2025-02-27 | 37 | 0,004 | 0,004 | 0,004 | 8 554 093 | 35 785 |
2025-02-26 | 30 | 0,004 | 0,004 | 0,004 | 6 570 682 | 27 998 |
2025-02-25 | 31 | 0,004 | 0,004 | 0,004 | 10 079 348 | 41 046 |
2025-02-24 | 21 | 0,004 | 0,004 | 0,004 | 4 928 743 | 20 934 |
2025-02-21 | 29 | 0,004 | 0,004 | 0,004 | 6 909 722 | 28 584 |
2025-02-20 | 67 | 0,004 | 0,004 | 0,004 | 28 051 194 | 117 231 |
2025-02-19 | 47 | 0,004 | 0,004 | 0,004 | 13 661 353 | 55 921 |
2025-02-18 | 30 | 0,004 | 0,004 | 0,004 | 14 444 222 | 58 462 |
2025-02-17 | 31 | 0,004 | 0,004 | 0,004 | 10 797 090 | 44 267 |
2025-02-14 | 14 | 0,004 | 0,004 | 0,004 | 1 758 202 | 7 256 |
2025-02-13 | 24 | 0,004 | 0,004 | 0,004 | 8 646 756 | 35 766 |
2025-02-12 | 22 | 0,004 | 0,004 | 0,004 | 3 566 888 | 14 461 |
2025-02-11 | 21 | 0,004 | 0,004 | 0,004 | 9 107 026 | 36 568 |
2025-02-10 | 41 | 0,004 | 0,004 | 0,004 | 23 442 817 | 96 282 |
2025-02-07 | 18 | 0,004 | 0,004 | 0,004 | 1 968 221 | 8 475 |
2025-02-06 | 25 | 0,004 | 0,005 | 0,004 | 4 284 971 | 18 504 |
2025-02-05 | 26 | 0,004 | 0,005 | 0,004 | 7 993 805 | 35 386 |
2025-02-04 | 21 | 0,004 | 0,004 | 0,004 | 7 750 689 | 34 093 |
2025-02-03 | 21 | 0,004 | 0,004 | 0,004 | 6 368 620 | 26 873 |
2025-01-31 | 26 | 0,004 | 0,004 | 0,004 | 11 850 383 | 49 472 |
2025-01-30 | 18 | 0,004 | 0,004 | 0,004 | 4 611 022 | 18 642 |
2025-01-29 | 50 | 0,004 | 0,005 | 0,004 | 40 651 412 | 168 684 |
2025-01-28 | 16 | 0,004 | 0,005 | 0,004 | 2 148 995 | 9 458 |
2025-01-27 | 27 | 0,004 | 0,005 | 0,004 | 6 938 022 | 30 206 |
2025-01-24 | 50 | 0,004 | 0,005 | 0,004 | 20 146 710 | 89 051 |
2025-01-23 | 25 | 0,005 | 0,005 | 0,004 | 8 564 263 | 37 456 |
2025-01-22 | 30 | 0,004 | 0,004 | 0,004 | 5 448 581 | 23 555 |
2025-01-21 | 52 | 0,004 | 0,005 | 0,004 | 22 428 288 | 94 880 |
2025-01-20 | 69 | 0,005 | 0,005 | 0,004 | 31 502 209 | 142 901 |
2025-01-17 | 72 | 0,005 | 0,005 | 0,004 | 29 230 375 | 134 327 |
2025-01-16 | 107 | 0,004 | 0,005 | 0,004 | 68 619 103 | 303 886 |
2025-01-15 | 140 | 0,004 | 0,004 | 0,003 | 69 693 641 | 268 749 |
2025-01-14 | 36 | 0,003 | 0,004 | 0,003 | 9 099 913 | 31 699 |
2025-01-13 | 78 | 0,004 | 0,004 | 0,003 | 56 358 007 | 210 115 |
2025-01-10 | 46 | 0,004 | 0,004 | 0,004 | 16 184 800 | 67 021 |
2025-01-09 | 82 | 0,004 | 0,004 | 0,004 | 39 322 198 | 159 359 |
2025-01-08 | 30 | 0,004 | 0,004 | 0,003 | 13 187 472 | 46 433 |
2025-01-07 | 41 | 0,004 | 0,004 | 0,003 | 10 913 763 | 37 613 |
2025-01-03 | 27 | 0,004 | 0,004 | 0,003 | 4 374 479 | 15 937 |
2025-01-02 | 34 | 0,004 | 0,004 | 0,003 | 12 272 941 | 44 052 |
2024-12-30 | 38 | 0,004 | 0,004 | 0,003 | 11 393 519 | 42 155 |
2024-12-27 | 31 | 0,004 | 0,004 | 0,003 | 6 139 805 | 21 659 |
2024-12-23 | 54 | 0,004 | 0,004 | 0,003 | 42 773 951 | 155 116 |
2024-12-20 | 14 | 0,004 | 0,004 | 0,004 | 2 519 742 | 10 353 |
2024-12-19 | 29 | 0,004 | 0,004 | 0,004 | 10 617 080 | 42 945 |
2024-12-18 | 28 | 0,004 | 0,004 | 0,004 | 13 906 235 | 57 556 |
2024-12-17 | 20 | 0,004 | 0,004 | 0,004 | 7 628 032 | 30 718 |
2024-12-16 | 26 | 0,004 | 0,004 | 0,004 | 8 437 730 | 34 105 |
2024-12-13 | 13 | 0,004 | 0,004 | 0,004 | 1 514 836 | 6 235 |
2024-12-12 | 11 | 0,004 | 0,004 | 0,004 | 3 139 738 | 13 143 |
2024-12-11 | 24 | 0,004 | 0,004 | 0,004 | 7 862 070 | 32 629 |
2024-12-10 | 43 | 0,004 | 0,005 | 0,004 | 23 640 985 | 101 951 |
2024-12-09 | 55 | 0,005 | 0,005 | 0,004 | 9 599 969 | 42 843 |
2024-12-06 | 87 | 0,004 | 0,004 | 0,004 | 30 026 677 | 126 600 |
2024-12-05 | 92 | 0,004 | 0,004 | 0,003 | 32 657 697 | 130 445 |
2024-12-04 | 54 | 0,003 | 0,004 | 0,003 | 30 474 669 | 108 128 |
2024-12-03 | 38 | 0,003 | 0,004 | 0,003 | 14 451 086 | 49 627 |
2024-12-02 | 46 | 0,004 | 0,004 | 0,003 | 13 396 592 | 46 636 |
2024-11-29 | 108 | 0,004 | 0,004 | 0,003 | 46 792 970 | 161 315 |
2024-11-28 | 22 | 0,004 | 0,004 | 0,004 | 3 936 162 | 15 668 |
2024-11-27 | 49 | 0,004 | 0,004 | 0,004 | 20 388 706 | 81 948 |
2024-11-26 | 20 | 0,004 | 0,004 | 0,004 | 5 537 821 | 22 674 |
2024-11-25 | 40 | 0,004 | 0,004 | 0,004 | 9 783 844 | 39 685 |
2024-11-22 | 29 | 0,004 | 0,004 | 0,004 | 6 853 691 | 28 215 |
2024-11-21 | 47 | 0,004 | 0,004 | 0,004 | 22 325 303 | 88 883 |
2024-11-20 | 23 | 0,004 | 0,004 | 0,004 | 7 271 785 | 30 755 |
2024-11-19 | 28 | 0,004 | 0,005 | 0,004 | 7 331 335 | 32 009 |
2024-11-18 | 38 | 0,005 | 0,005 | 0,004 | 12 158 705 | 53 501 |
2024-11-15 | 53 | 0,004 | 0,005 | 0,004 | 12 231 971 | 53 505 |
2024-11-14 | 74 | 0,004 | 0,005 | 0,004 | 23 156 040 | 98 282 |
2024-11-13 | 97 | 0,005 | 0,005 | 0,004 | 27 179 781 | 126 468 |
2024-11-12 | 55 | 0,005 | 0,005 | 0,005 | 31 330 162 | 155 137 |
2024-11-11 | 100 | 0,005 | 0,005 | 0,005 | 38 324 419 | 191 240 |
2024-11-08 | 65 | 0,005 | 0,005 | 0,005 | 21 761 962 | 112 823 |
2024-11-07 | 129 | 0,005 | 0,006 | 0,005 | 35 933 241 | 192 546 |
2024-11-06 | 507 | 0,005 | 0,007 | 0,005 | 152 414 043 | 873 825 |
2024-11-05 | 1576 | 0,007 | 0,009 | 0,006 | 491 572 319 | 3 681 249 |
2024-11-04 | 88 | 0,005 | 0,006 | 0,005 | 22 636 312 | 119 962 |
2024-11-01 | 41 | 0,006 | 0,006 | 0,005 | 10 550 628 | 57 255 |
2024-10-31 | 85 | 0,006 | 0,006 | 0,005 | 35 735 034 | 194 707 |
2024-10-30 | 32 | 0,005 | 0,005 | 0,005 | 17 448 432 | 89 182 |
2024-10-29 | 36 | 0,005 | 0,006 | 0,005 | 18 873 495 | 98 651 |
2024-10-28 | 44 | 0,005 | 0,006 | 0,005 | 12 899 606 | 68 751 |
2024-10-25 | 51 | 0,005 | 0,006 | 0,005 | 43 497 346 | 236 938 |
2024-10-24 | 26 | 0,005 | 0,006 | 0,005 | 6 118 779 | 32 518 |
2024-10-23 | 19 | 0,006 | 0,006 | 0,005 | 5 846 271 | 31 062 |
2024-10-22 | 18 | 0,005 | 0,006 | 0,005 | 5 029 272 | 26 770 |
2024-10-21 | 22 | 0,006 | 0,006 | 0,005 | 3 836 746 | 20 937 |
2024-10-18 | 27 | 0,006 | 0,006 | 0,005 | 16 551 371 | 91 317 |
2024-10-17 | 16 | 0,006 | 0,006 | 0,005 | 2 710 916 | 15 015 |
2024-10-16 | 46 | 0,006 | 0,006 | 0,005 | 28 878 921 | 156 367 |
2024-10-15 | 56 | 0,005 | 0,006 | 0,005 | 38 787 398 | 220 024 |
2024-10-14 | 30 | 0,006 | 0,006 | 0,006 | 13 441 487 | 76 820 |
2024-10-11 | 42 | 0,006 | 0,006 | 0,006 | 18 566 497 | 109 100 |
2024-10-10 | 26 | 0,006 | 0,006 | 0,006 | 10 343 000 | 59 653 |
2024-10-09 | 44 | 0,006 | 0,006 | 0,006 | 22 306 288 | 129 058 |
2024-10-08 | 34 | 0,006 | 0,006 | 0,006 | 9 822 362 | 58 930 |
2024-10-07 | 63 | 0,006 | 0,006 | 0,006 | 22 138 099 | 135 571 |
2024-10-04 | 32 | 0,006 | 0,006 | 0,006 | 6 825 606 | 41 499 |
2024-10-03 | 50 | 0,006 | 0,007 | 0,006 | 26 696 189 | 162 947 |
2024-10-02 | 56 | 0,007 | 0,007 | 0,006 | 26 649 399 | 167 897 |
2024-10-01 | 55 | 0,006 | 0,006 | 0,006 | 23 931 281 | 146 249 |
2024-09-30 | 50 | 0,006 | 0,006 | 0,006 | 17 729 745 | 109 288 |
2024-09-27 | 38 | 0,006 | 0,006 | 0,006 | 4 649 180 | 29 037 |
2024-09-26 | 53 | 0,006 | 0,006 | 0,006 | 13 756 284 | 84 737 |
2024-09-25 | 115 | 0,006 | 0,007 | 0,006 | 84 659 198 | 538 009 |
2024-09-24 | 47 | 0,006 | 0,007 | 0,006 | 17 577 892 | 111 030 |
2024-09-23 | 71 | 0,006 | 0,007 | 0,006 | 22 749 818 | 140 401 |
2024-09-20 | 134 | 0,006 | 0,007 | 0,006 | 84 221 435 | 540 565 |
2024-09-19 | 78 | 0,007 | 0,007 | 0,007 | 29 628 587 | 200 993 |
2024-09-18 | 95 | 0,007 | 0,007 | 0,007 | 55 416 740 | 391 725 |
2024-09-17 | 150 | 0,007 | 0,008 | 0,007 | 78 978 410 | 585 062 |
2024-09-16 | 240 | 0,008 | 0,008 | 0,007 | 117 410 144 | 922 733 |
2024-09-13 | 226 | 0,007 | 0,008 | 0,007 | 83 741 267 | 634 251 |
2024-09-12 | 184 | 0,008 | 0,008 | 0,007 | 46 431 771 | 350 292 |
2024-09-11 | 487 | 0,007 | 0,008 | 0,007 | 188 293 762 | 1 419 411 |
2024-09-10 | 508 | 0,008 | 0,009 | 0,007 | 260 743 411 | 1 924 145 |
2024-09-09 | 711 | 0,008 | 0,009 | 0,008 | 372 930 318 | 3 070 651 |
2024-09-06 | 122 | 0,007 | 0,007 | 0,006 | 155 443 795 | 1 034 810 |
2024-09-05 | 71 | 0,006 | 0,006 | 0,005 | 38 879 114 | 237 757 |
2024-09-04 | 20 | 0,006 | 0,006 | 0,005 | 5 290 088 | 28 610 |
2024-09-03 | 68 | 0,006 | 0,006 | 0,005 | 42 383 315 | 230 259 |
2024-09-02 | 53 | 0,006 | 0,006 | 0,006 | 25 536 022 | 152 597 |
2024-08-30 | 135 | 0,006 | 0,007 | 0,006 | 105 200 793 | 653 664 |
2024-08-29 | 59 | 0,007 | 0,008 | 0,007 | 31 797 854 | 228 001 |
2024-08-28 | 176 | 0,007 | 0,009 | 0,007 | 76 018 620 | 546 930 |
2024-08-27 | 226 | 0,008 | 0,009 | 0,006 | 160 293 290 | 1 227 076 |
2024-08-26 | 85 | 0,007 | 0,007 | 0,006 | 43 430 847 | 277 494 |
2024-08-23 | 130 | 0,007 | 0,008 | 0,007 | 36 037 577 | 257 415 |
2024-08-22 | 81 | 0,008 | 0,008 | 0,007 | 73 106 544 | 530 202 |
2024-08-21 | 72 | 0,007 | 0,007 | 0,007 | 34 308 938 | 235 535 |
2024-08-20 | 46 | 0,007 | 0,007 | 0,006 | 28 285 708 | 179 903 |
2024-08-19 | 51 | 0,007 | 0,007 | 0,006 | 16 178 984 | 100 626 |
2024-08-16 | 50 | 0,006 | 0,006 | 0,005 | 35 290 814 | 202 898 |
2024-08-15 | 121 | 0,006 | 0,006 | 0,004 | 86 027 043 | 460 144 |
2024-08-14 | 46 | 0,006 | 0,006 | 0,006 | 12 109 809 | 73 762 |
2024-08-13 | 36 | 0,006 | 0,006 | 0,006 | 7 517 647 | 47 478 |
2024-08-12 | 39 | 0,006 | 0,006 | 0,006 | 108 780 173 | 613 635 |
2024-08-09 | 26 | 0,006 | 0,006 | 0,006 | 6 150 422 | 37 084 |
2024-08-08 | 29 | 0,006 | 0,006 | 0,006 | 6 421 781 | 38 872 |
2024-08-07 | 27 | 0,006 | 0,006 | 0,006 | 7 665 705 | 45 443 |
2024-08-06 | 30 | 0,006 | 0,006 | 0,005 | 5 972 961 | 34 957 |
2024-08-05 | 66 | 0,006 | 0,006 | 0,005 | 37 358 885 | 217 644 |
2024-08-02 | 73 | 0,006 | 0,007 | 0,006 | 29 950 917 | 194 164 |
2024-08-01 | 184 | 0,006 | 0,008 | 0,006 | 72 585 866 | 513 096 |
2024-07-31 | 95 | 0,007 | 0,007 | 0,005 | 28 353 314 | 177 675 |
2024-07-30 | 32 | 0,006 | 0,006 | 0,006 | 10 756 040 | 60 819 |
2024-07-29 | 53 | 0,006 | 0,006 | 0,006 | 19 900 334 | 117 793 |
2024-07-26 | 28 | 0,006 | 0,006 | 0,006 | 8 780 031 | 51 739 |
2024-07-25 | 37 | 0,006 | 0,006 | 0,006 | 7 798 475 | 45 472 |
2024-07-24 | 28 | 0,006 | 0,006 | 0,006 | 26 711 187 | 155 056 |
2024-07-23 | 49 | 0,006 | 0,006 | 0,006 | 46 484 358 | 280 993 |
2024-07-22 | 32 | 0,006 | 0,007 | 0,006 | 8 727 497 | 55 031 |
2024-07-19 | 23 | 0,007 | 0,007 | 0,006 | 5 112 621 | 33 395 |
2024-07-18 | 29 | 0,007 | 0,007 | 0,006 | 7 845 637 | 51 062 |
2024-07-17 | 33 | 0,006 | 0,007 | 0,006 | 11 519 399 | 74 627 |
2024-07-16 | 62 | 0,007 | 0,007 | 0,006 | 27 389 838 | 177 428 |
2024-07-15 | 216 | 0,007 | 0,008 | 0,006 | 72 314 187 | 515 288 |
2024-07-12 | 25 | 0,011 | 0,012 | 0,010 | 3 787 362 | 41 021 |
2024-07-11 | 34 | 0,011 | 0,011 | 0,010 | 6 727 383 | 68 542 |
2024-07-10 | 40 | 0,010 | 0,012 | 0,010 | 4 252 715 | 45 430 |
2024-07-09 | 70 | 0,010 | 0,013 | 0,009 | 10 626 747 | 111 579 |
2024-07-08 | 31 | 0,010 | 0,011 | 0,009 | 4 437 469 | 43 304 |
2024-07-05 | 69 | 0,010 | 0,011 | 0,009 | 12 307 383 | 121 314 |
2024-07-04 | 51 | 0,009 | 0,009 | 0,008 | 7 353 764 | 65 287 |
2024-07-03 | 402 | 0,009 | 0,015 | 0,008 | 60 450 201 | 664 442 |
2024-07-02 | 24 | 0,008 | 0,008 | 0,008 | 2 313 922 | 18 481 |
2024-07-01 | 16 | 0,008 | 0,008 | 0,007 | 923 196 | 7 508 |
2024-06-28 | 9 | 0,008 | 0,008 | 0,007 | 819 068 | 6 571 |
2024-06-27 | 43 | 0,008 | 0,009 | 0,007 | 9 773 152 | 76 917 |
2024-06-26 | 30 | 0,009 | 0,009 | 0,008 | 6 065 031 | 50 761 |
2024-06-25 | 33 | 0,009 | 0,009 | 0,007 | 5 168 706 | 43 714 |
2024-06-24 | 24 | 0,009 | 0,010 | 0,009 | 6 148 211 | 55 923 |
2024-06-20 | 10 | 0,009 | 0,010 | 0,009 | 1 562 513 | 14 649 |
2024-06-19 | 9 | 0,010 | 0,010 | 0,009 | 793 344 | 7 613 |
2024-06-18 | 6 | 0,010 | 0,010 | 0,009 | 755 706 | 6 869 |
2024-06-17 | 18 | 0,009 | 0,009 | 0,008 | 2 356 037 | 20 752 |
2024-06-14 | 43 | 0,009 | 0,010 | 0,009 | 12 001 477 | 107 893 |
2024-06-13 | 58 | 0,009 | 0,010 | 0,009 | 13 324 571 | 125 257 |
2024-06-12 | 26 | 0,010 | 0,011 | 0,010 | 5 850 315 | 58 461 |
2024-06-11 | 30 | 0,010 | 0,011 | 0,010 | 3 548 233 | 35 941 |
2024-06-10 | 21 | 0,010 | 0,010 | 0,010 | 1 721 305 | 17 142 |
2024-06-07 | 54 | 0,010 | 0,010 | 0,009 | 7 983 793 | 78 165 |
2024-06-05 | 65 | 0,010 | 0,012 | 0,010 | 20 173 911 | 213 354 |
2024-06-04 | 39 | 0,011 | 0,012 | 0,010 | 4 685 245 | 51 448 |
2024-06-03 | 32 | 0,010 | 0,011 | 0,010 | 2 820 508 | 29 145 |
2024-05-31 | 117 | 0,011 | 0,013 | 0,010 | 27 216 947 | 301 886 |
2024-05-30 | 32 | 0,010 | 0,011 | 0,010 | 2 237 725 | 23 108 |
2024-05-29 | 41 | 0,011 | 0,011 | 0,010 | 4 276 627 | 43 859 |
2024-05-28 | 74 | 0,011 | 0,011 | 0,009 | 6 938 092 | 72 236 |
2024-05-27 | 23 | 0,011 | 0,012 | 0,011 | 2 093 754 | 24 192 |
2024-05-24 | 35 | 0,011 | 0,013 | 0,011 | 7 336 981 | 84 305 |
2024-05-23 | 48 | 0,013 | 0,014 | 0,012 | 6 368 185 | 81 552 |
2024-05-22 | 17 | 0,014 | 0,015 | 0,013 | 3 533 504 | 47 797 |
2024-05-21 | 48 | 0,014 | 0,017 | 0,013 | 2 914 714 | 41 262 |
2024-05-20 | 15 | 0,013 | 0,014 | 0,013 | 1 044 560 | 13 608 |
2024-05-17 | 16 | 0,013 | 0,014 | 0,013 | 3 001 423 | 38 875 |
2024-05-16 | 21 | 0,013 | 0,013 | 0,013 | 4 789 223 | 63 053 |
2024-05-15 | 22 | 0,013 | 0,013 | 0,012 | 3 205 023 | 40 382 |
2024-05-14 | 32 | 0,012 | 0,014 | 0,012 | 3 058 505 | 38 772 |
2024-05-13 | 13 | 0,014 | 0,014 | 0,013 | 2 690 058 | 34 823 |
2024-05-10 | 36 | 0,014 | 0,015 | 0,012 | 4 271 831 | 57 120 |
2024-05-08 | 17 | 0,012 | 0,014 | 0,012 | 4 899 580 | 63 457 |
2024-05-07 | 50 | 0,013 | 0,017 | 0,011 | 5 752 012 | 73 783 |
2024-05-06 | 57 | 0,014 | 0,015 | 0,012 | 8 207 428 | 109 517 |
2024-05-03 | 22 | 0,015 | 0,015 | 0,013 | 4 944 788 | 74 140 |
2024-05-02 | 32 | 0,014 | 0,014 | 0,013 | 3 125 177 | 44 032 |
2024-04-30 | 23 | 0,015 | 0,016 | 0,014 | 2 393 832 | 35 764 |
2024-04-29 | 32 | 0,015 | 0,016 | 0,013 | 4 282 139 | 62 947 |
2024-04-26 | 45 | 0,015 | 0,017 | 0,014 | 2 601 019 | 39 480 |
2024-04-25 | 54 | 0,014 | 0,018 | 0,012 | 7 336 632 | 109 774 |
2024-04-24 | 23 | 0,012 | 0,013 | 0,011 | 4 777 965 | 56 967 |
2024-04-23 | 30 | 0,013 | 0,013 | 0,012 | 1 966 092 | 24 562 |
2024-04-22 | 41 | 0,013 | 0,014 | 0,012 | 7 678 335 | 100 677 |
2024-04-19 | 62 | 0,013 | 0,016 | 0,013 | 5 977 746 | 83 525 |
2024-04-18 | 87 | 0,014 | 0,015 | 0,013 | 11 449 089 | 154 224 |
2024-04-17 | 396 | 0,016 | 0,025 | 0,011 | 42 975 962 | 697 286 |
2024-04-16 | 17 | 0,041 | 0,041 | 0,038 | 463 897 | 17 949 |
2024-04-15 | 123 | 0,041 | 0,045 | 0,036 | 6 005 973 | 241 038 |
2024-04-12 | 44 | 0,037 | 0,038 | 0,032 | 3 070 125 | 103 737 |
2024-04-11 | 112 | 0,035 | 0,043 | 0,032 | 11 311 578 | 388 231 |
2024-04-10 | 111 | 0,038 | 0,047 | 0,037 | 7 815 599 | 310 572 |
2024-04-09 | 48 | 0,046 | 0,051 | 0,042 | 3 991 986 | 183 241 |
2024-04-08 | 20 | 0,046 | 0,049 | 0,046 | 621 153 | 29 305 |
2024-04-05 | 47 | 0,049 | 0,050 | 0,045 | 2 722 084 | 129 992 |
2024-04-04 | 35 | 0,047 | 0,049 | 0,042 | 900 994 | 42 260 |
2024-04-03 | 24 | 0,042 | 0,047 | 0,042 | 685 476 | 31 019 |
2024-04-02 | 57 | 0,044 | 0,048 | 0,044 | 2 134 749 | 97 425 |
2024-03-28 | 16 | 0,044 | 0,048 | 0,042 | 694 248 | 31 854 |
2024-03-27 | 38 | 0,048 | 0,048 | 0,042 | 2 926 431 | 131 509 |
2024-03-26 | 46 | 0,049 | 0,050 | 0,043 | 2 435 373 | 111 139 |
2024-03-25 | 30 | 0,048 | 0,050 | 0,045 | 1 176 010 | 56 301 |
2024-03-22 | 27 | 0,048 | 0,050 | 0,045 | 802 717 | 37 360 |
2024-03-21 | 25 | 0,047 | 0,049 | 0,042 | 644 255 | 29 501 |
2024-03-20 | 31 | 0,049 | 0,050 | 0,045 | 1 512 604 | 71 475 |
2024-03-19 | 31 | 0,048 | 0,050 | 0,047 | 1 109 995 | 53 532 |
2024-03-18 | 22 | 0,049 | 0,051 | 0,048 | 1 710 501 | 84 708 |
2024-03-15 | 21 | 0,051 | 0,052 | 0,050 | 1 897 299 | 96 750 |
2024-03-14 | 35 | 0,052 | 0,053 | 0,050 | 1 725 404 | 87 575 |
2024-03-13 | 115 | 0,054 | 0,054 | 0,047 | 7 845 394 | 388 266 |
2024-03-12 | 45 | 0,056 | 0,057 | 0,051 | 1 636 349 | 88 706 |
2024-03-11 | 57 | 0,054 | 0,060 | 0,050 | 2 379 017 | 128 366 |
2024-03-08 | 30 | 0,059 | 0,059 | 0,056 | 616 130 | 35 471 |
2024-03-07 | 19 | 0,058 | 0,060 | 0,055 | 272 390 | 15 516 |
2024-03-06 | 17 | 0,058 | 0,059 | 0,055 | 512 478 | 29 357 |
2024-03-05 | 51 | 0,060 | 0,061 | 0,055 | 3 355 538 | 190 190 |
2024-03-04 | 37 | 0,057 | 0,065 | 0,056 | 1 087 147 | 63 306 |
2024-03-01 | 36 | 0,060 | 0,064 | 0,059 | 959 206 | 58 438 |
2024-02-29 | 44 | 0,064 | 0,065 | 0,059 | 1 629 799 | 99 185 |
2024-02-28 | 21 | 0,063 | 0,064 | 0,060 | 440 221 | 27 604 |
2024-02-27 | 32 | 0,063 | 0,065 | 0,059 | 902 066 | 55 021 |
2024-02-26 | 18 | 0,065 | 0,065 | 0,060 | 411 682 | 25 537 |
2024-02-23 | 121 | 0,065 | 0,065 | 0,053 | 7 526 072 | 449 183 |
2024-02-22 | 32 | 0,064 | 0,066 | 0,061 | 810 908 | 50 889 |
2024-02-21 | 37 | 0,061 | 0,066 | 0,061 | 1 604 870 | 100 078 |
2024-02-20 | 6 | 0,065 | 0,065 | 0,062 | 11 319 | 731 |
2024-02-19 | 15 | 0,065 | 0,066 | 0,062 | 379 902 | 23 557 |
2024-02-16 | 35 | 0,062 | 0,066 | 0,062 | 1 177 459 | 75 284 |
2024-02-15 | 25 | 0,065 | 0,067 | 0,061 | 717 868 | 45 395 |
2024-02-14 | 22 | 0,064 | 0,067 | 0,061 | 1 028 494 | 64 126 |
2024-02-13 | 29 | 0,063 | 0,068 | 0,063 | 1 101 927 | 70 079 |
2024-02-12 | 27 | 0,064 | 0,069 | 0,064 | 614 630 | 40 924 |
2024-02-09 | 21 | 0,065 | 0,068 | 0,062 | 430 358 | 28 091 |
2024-02-08 | 23 | 0,066 | 0,068 | 0,063 | 1 026 064 | 68 460 |
2024-02-07 | 34 | 0,064 | 0,068 | 0,062 | 1 279 323 | 81 740 |
2024-02-06 | 37 | 0,065 | 0,065 | 0,058 | 2 057 286 | 125 839 |
2024-02-05 | 36 | 0,063 | 0,068 | 0,058 | 624 311 | 38 726 |
2024-02-02 | 56 | 0,064 | 0,066 | 0,053 | 7 791 305 | 489 187 |
2024-02-01 | 22 | 0,063 | 0,068 | 0,056 | 831 245 | 51 788 |
2024-01-31 | 11 | 0,060 | 0,060 | 0,056 | 204 022 | 11 700 |
2024-01-30 | 30 | 0,060 | 0,061 | 0,056 | 1 322 194 | 76 983 |
2024-01-29 | 25 | 0,061 | 0,061 | 0,056 | 1 488 039 | 88 552 |
2024-01-26 | 36 | 0,060 | 0,062 | 0,055 | 1 700 317 | 98 450 |
2024-01-25 | 53 | 0,058 | 0,059 | 0,054 | 1 999 345 | 115 817 |
2024-01-24 | 19 | 0,058 | 0,059 | 0,057 | 430 856 | 25 109 |
2024-01-23 | 16 | 0,058 | 0,059 | 0,057 | 391 097 | 23 011 |
2024-01-22 | 20 | 0,059 | 0,061 | 0,055 | 797 317 | 45 412 |
2024-01-19 | 30 | 0,057 | 0,061 | 0,057 | 1 483 455 | 86 371 |
2024-01-18 | 27 | 0,061 | 0,061 | 0,057 | 624 558 | 36 704 |
2024-01-17 | 29 | 0,057 | 0,064 | 0,057 | 1 941 296 | 114 633 |
2024-01-16 | 24 | 0,061 | 0,064 | 0,059 | 703 057 | 42 619 |
2024-01-15 | 12 | 0,064 | 0,064 | 0,060 | 386 444 | 23 658 |
2024-01-12 | 19 | 0,062 | 0,065 | 0,062 | 695 729 | 44 237 |
2024-01-11 | 16 | 0,064 | 0,065 | 0,062 | 477 951 | 30 148 |
2024-01-10 | 26 | 0,065 | 0,065 | 0,062 | 760 762 | 48 777 |
2024-01-09 | 15 | 0,064 | 0,064 | 0,060 | 472 671 | 29 390 |
2024-01-08 | 42 | 0,063 | 0,066 | 0,060 | 888 529 | 55 052 |
2024-01-05 | 14 | 0,063 | 0,063 | 0,059 | 472 181 | 29 311 |
2024-01-04 | 28 | 0,058 | 0,063 | 0,058 | 470 022 | 28 398 |
2024-01-03 | 38 | 0,060 | 0,068 | 0,059 | 1 491 670 | 94 408 |
2024-01-02 | 46 | 0,062 | 0,063 | 0,056 | 1 322 552 | 78 235 |
2023-12-29 | 80 | 0,058 | 0,059 | 0,055 | 2 507 686 | 142 949 |
2023-12-28 | 41 | 0,055 | 0,060 | 0,054 | 1 524 414 | 87 269 |
2023-12-27 | 42 | 0,059 | 0,059 | 0,054 | 1 549 242 | 85 848 |
2023-12-22 | 37 | 0,056 | 0,058 | 0,053 | 1 592 426 | 88 636 |
2023-12-21 | 30 | 0,054 | 0,055 | 0,052 | 1 118 412 | 59 956 |
2023-12-20 | 46 | 0,054 | 0,056 | 0,052 | 3 200 518 | 172 852 |
2023-12-19 | 52 | 0,056 | 0,057 | 0,052 | 3 697 292 | 199 651 |
2023-12-18 | 47 | 0,055 | 0,060 | 0,053 | 2 853 483 | 161 920 |
2023-12-15 | 71 | 0,057 | 0,059 | 0,050 | 10 113 806 | 546 296 |
2023-12-14 | 25 | 0,059 | 0,062 | 0,056 | 577 151 | 33 266 |
2023-12-13 | 11 | 0,060 | 0,063 | 0,056 | 217 188 | 12 645 |
2023-12-12 | 27 | 0,058 | 0,058 | 0,054 | 676 569 | 37 829 |
2023-12-11 | 33 | 0,055 | 0,058 | 0,054 | 1 958 806 | 108 008 |
2023-12-08 | 26 | 0,058 | 0,058 | 0,055 | 1 354 836 | 75 874 |
2023-12-07 | 38 | 0,056 | 0,062 | 0,054 | 2 578 697 | 145 727 |
2023-12-06 | 33 | 0,058 | 0,058 | 0,054 | 1 703 858 | 95 698 |
2023-12-05 | 33 | 0,055 | 0,058 | 0,054 | 1 013 619 | 56 582 |
2023-12-04 | 105 | 0,058 | 0,062 | 0,054 | 6 526 707 | 375 905 |
2023-12-01 | 24 | 0,062 | 0,063 | 0,059 | 670 444 | 40 587 |
2023-11-30 | 42 | 0,063 | 0,070 | 0,060 | 1 790 686 | 112 010 |
2023-11-29 | 21 | 0,063 | 0,063 | 0,058 | 221 167 | 13 757 |
2023-11-28 | 35 | 0,062 | 0,062 | 0,060 | 1 771 331 | 107 003 |
2023-11-27 | 29 | 0,062 | 0,063 | 0,059 | 889 001 | 54 178 |
2023-11-24 | 36 | 0,060 | 0,065 | 0,058 | 1 757 808 | 107 383 |
2023-11-23 | 20 | 0,060 | 0,062 | 0,057 | 681 946 | 40 863 |
2023-11-22 | 23 | 0,059 | 0,063 | 0,059 | 1 386 247 | 83 207 |
2023-11-21 | 29 | 0,063 | 0,063 | 0,057 | 1 318 164 | 79 710 |
2023-11-20 | 22 | 0,062 | 0,065 | 0,059 | 1 192 841 | 71 628 |
2023-11-17 | 12 | 0,060 | 0,065 | 0,059 | 177 022 | 10 703 |
2023-11-16 | 40 | 0,061 | 0,065 | 0,059 | 1 242 342 | 75 698 |
2023-11-15 | 42 | 0,062 | 0,068 | 0,061 | 3 107 542 | 197 353 |
2023-11-14 | 37 | 0,063 | 0,064 | 0,058 | 1 730 094 | 104 513 |
2023-11-13 | 137 | 0,062 | 0,070 | 0,058 | 11 098 130 | 695 417 |
2023-11-10 | 56 | 0,070 | 0,074 | 0,065 | 1 550 138 | 107 154 |
2023-11-09 | 48 | 0,067 | 0,069 | 0,063 | 2 503 109 | 162 675 |
2023-11-08 | 120 | 0,064 | 0,065 | 0,060 | 6 933 078 | 429 532 |
2023-11-07 | 13 | 0,059 | 0,060 | 0,057 | 228 682 | 13 135 |
2023-11-06 | 40 | 0,060 | 0,062 | 0,058 | 1 635 317 | 97 767 |
2023-11-03 | 35 | 0,062 | 0,063 | 0,059 | 3 446 467 | 212 634 |
2023-11-02 | 53 | 0,062 | 0,063 | 0,058 | 3 579 386 | 218 896 |
2023-11-01 | 144 | 0,063 | 0,073 | 0,058 | 11 262 977 | 703 879 |
2023-10-31 | 31 | 0,076 | 0,077 | 0,070 | 1 640 309 | 117 343 |
2023-10-30 | 46 | 0,074 | 0,080 | 0,072 | 2 183 293 | 161 158 |
2023-10-27 | 32 | 0,076 | 0,078 | 0,070 | 2 062 503 | 152 171 |
2023-10-26 | 29 | 0,077 | 0,080 | 0,073 | 288 095 | 21 826 |
2023-10-25 | 28 | 0,080 | 0,088 | 0,077 | 3 259 681 | 255 247 |
2023-10-24 | 34 | 0,080 | 0,083 | 0,077 | 1 019 978 | 81 916 |
2023-10-23 | 27 | 0,082 | 0,085 | 0,079 | 1 311 281 | 108 218 |
2023-10-20 | 79 | 0,083 | 0,085 | 0,079 | 3 394 353 | 280 683 |
2023-10-19 | 90 | 0,079 | 0,085 | 0,076 | 3 829 221 | 312 164 |
2023-10-18 | 30 | 0,079 | 0,079 | 0,075 | 2 099 449 | 160 832 |
2023-10-17 | 28 | 0,078 | 0,079 | 0,074 | 1 203 792 | 90 931 |
2023-10-16 | 38 | 0,077 | 0,079 | 0,074 | 1 606 226 | 121 287 |
2023-10-13 | 63 | 0,078 | 0,081 | 0,072 | 4 052 337 | 309 445 |
2023-10-12 | 87 | 0,079 | 0,081 | 0,076 | 3 790 973 | 298 948 |
2023-10-11 | 133 | 0,080 | 0,085 | 0,076 | 4 410 601 | 350 450 |
2023-10-10 | 1426 | 0,083 | 0,129 | 0,079 | 63 780 457 | 6 134 025 |
2023-10-09 | 19 | 0,075 | 0,076 | 0,068 | 1 223 616 | 90 702 |
2023-10-06 | 12 | 0,074 | 0,075 | 0,073 | 131 893 | 9 736 |
2023-10-05 | 11 | 0,074 | 0,076 | 0,072 | 321 963 | 24 002 |
2023-10-04 | 15 | 0,074 | 0,074 | 0,070 | 597 812 | 43 672 |
2023-10-03 | 24 | 0,075 | 0,076 | 0,070 | 771 260 | 56 294 |
2023-10-02 | 30 | 0,076 | 0,076 | 0,068 | 1 285 992 | 94 470 |
2023-09-29 | 14 | 0,074 | 0,076 | 0,069 | 458 189 | 33 684 |
2023-09-28 | 18 | 0,073 | 0,074 | 0,065 | 579 411 | 41 547 |
2023-09-27 | 9 | 0,072 | 0,075 | 0,072 | 105 456 | 7 775 |
2023-09-26 | 29 | 0,072 | 0,074 | 0,069 | 650 516 | 45 873 |
2023-09-25 | 18 | 0,070 | 0,070 | 0,068 | 415 137 | 29 021 |
2023-09-22 | 9 | 0,068 | 0,069 | 0,065 | 1 034 569 | 68 366 |
2023-09-21 | 11 | 0,069 | 0,070 | 0,065 | 726 575 | 49 952 |
2023-09-20 | 5 | 0,070 | 0,070 | 0,069 | 79 747 | 5 568 |
2023-09-19 | 20 | 0,068 | 0,071 | 0,063 | 668 418 | 45 424 |
2023-09-18 | 18 | 0,072 | 0,072 | 0,065 | 139 512 | 9 695 |
2023-09-15 | 7 | 0,069 | 0,071 | 0,065 | 87 714 | 6 113 |
2023-09-14 | 7 | 0,070 | 0,071 | 0,067 | 64 713 | 4 545 |
2023-09-13 | 17 | 0,067 | 0,072 | 0,063 | 1 168 669 | 80 859 |
2023-09-12 | 7 | 0,068 | 0,070 | 0,065 | 258 050 | 17 294 |
2023-09-11 | 28 | 0,072 | 0,072 | 0,066 | 1 423 431 | 97 113 |
2023-09-08 | 13 | 0,072 | 0,073 | 0,068 | 292 813 | 20 680 |
2023-09-07 | 11 | 0,075 | 0,078 | 0,075 | 335 563 | 25 271 |
2023-09-06 | 13 | 0,075 | 0,075 | 0,068 | 450 767 | 32 995 |
2023-09-05 | 9 | 0,074 | 0,074 | 0,070 | 192 923 | 14 195 |
2023-09-04 | 26 | 0,074 | 0,074 | 0,066 | 810 414 | 56 491 |
2023-09-01 | 35 | 0,072 | 0,072 | 0,065 | 1 823 124 | 126 306 |
2023-08-31 | 19 | 0,070 | 0,071 | 0,063 | 885 998 | 58 898 |
2023-08-30 | 59 | 0,067 | 0,073 | 0,063 | 10 086 355 | 672 428 |
2023-08-29 | 32 | 0,067 | 0,080 | 0,067 | 1 364 398 | 93 656 |
2023-08-28 | 26 | 0,072 | 0,080 | 0,065 | 1 069 095 | 74 932 |
2023-08-25 | 21 | 0,070 | 0,070 | 0,067 | 976 820 | 67 354 |
2023-08-24 | 12 | 0,069 | 0,069 | 0,067 | 597 587 | 40 680 |
2023-08-23 | 15 | 0,070 | 0,070 | 0,065 | 390 325 | 26 914 |
2023-08-22 | 11 | 0,070 | 0,073 | 0,068 | 537 343 | 37 317 |
2023-08-21 | 44 | 0,071 | 0,074 | 0,065 | 2 442 535 | 169 664 |
2023-08-18 | 22 | 0,071 | 0,074 | 0,064 | 680 307 | 45 937 |
2023-08-17 | 12 | 0,072 | 0,073 | 0,068 | 336 985 | 23 545 |
2023-08-16 | 17 | 0,074 | 0,075 | 0,065 | 1 293 409 | 90 386 |
2023-08-15 | 10 | 0,073 | 0,074 | 0,068 | 265 329 | 19 003 |
2023-08-14 | 8 | 0,074 | 0,075 | 0,070 | 275 771 | 20 181 |
2023-08-11 | 19 | 0,073 | 0,075 | 0,069 | 952 363 | 68 745 |
2023-08-10 | 20 | 0,074 | 0,075 | 0,070 | 829 353 | 59 601 |
2023-08-09 | 37 | 0,071 | 0,071 | 0,068 | 2 034 358 | 142 406 |
2023-08-08 | 25 | 0,071 | 0,073 | 0,069 | 1 392 756 | 97 452 |
2023-08-07 | 30 | 0,070 | 0,073 | 0,069 | 656 471 | 46 840 |
2023-08-04 | 28 | 0,072 | 0,074 | 0,070 | 2 091 294 | 148 589 |
2023-08-03 | 26 | 0,075 | 0,075 | 0,067 | 1 085 830 | 78 266 |
2023-08-02 | 16 | 0,074 | 0,074 | 0,070 | 386 615 | 27 608 |
2023-08-01 | 38 | 0,070 | 0,075 | 0,068 | 754 196 | 54 081 |
2023-07-31 | 25 | 0,068 | 0,072 | 0,068 | 405 868 | 28 420 |
2023-07-28 | 26 | 0,072 | 0,072 | 0,070 | 500 296 | 35 549 |
2023-07-27 | 36 | 0,072 | 0,072 | 0,068 | 2 429 016 | 173 129 |
2023-07-26 | 25 | 0,072 | 0,075 | 0,070 | 810 011 | 58 132 |
2023-07-25 | 24 | 0,074 | 0,075 | 0,072 | 1 057 975 | 77 735 |
2023-07-24 | 19 | 0,072 | 0,078 | 0,070 | 1 283 686 | 96 033 |
2023-07-21 | 16 | 0,074 | 0,075 | 0,070 | 372 645 | 27 343 |
2023-07-20 | 26 | 0,072 | 0,075 | 0,070 | 1 260 693 | 90 368 |
2023-07-19 | 39 | 0,073 | 0,076 | 0,071 | 2 965 706 | 215 805 |
2023-07-18 | 44 | 0,073 | 0,079 | 0,073 | 2 719 802 | 201 528 |
2023-07-17 | 24 | 0,080 | 0,080 | 0,075 | 976 927 | 74 230 |
2023-07-14 | 23 | 0,077 | 0,079 | 0,074 | 937 274 | 70 591 |
2023-07-13 | 17 | 0,078 | 0,079 | 0,076 | 361 876 | 28 106 |
2023-07-12 | 18 | 0,077 | 0,079 | 0,076 | 1 166 749 | 90 838 |
2023-07-11 | 38 | 0,079 | 0,081 | 0,077 | 2 376 339 | 187 522 |
2023-07-10 | 81 | 0,077 | 0,084 | 0,077 | 6 372 973 | 499 084 |
2023-07-07 | 35 | 0,084 | 0,086 | 0,080 | 2 700 495 | 217 277 |
2023-07-06 | 12 | 0,085 | 0,085 | 0,081 | 252 305 | 21 003 |
2023-07-05 | 30 | 0,085 | 0,085 | 0,079 | 1 150 589 | 92 148 |
2023-07-04 | 21 | 0,083 | 0,084 | 0,079 | 1 026 055 | 83 047 |
2023-07-03 | 27 | 0,079 | 0,082 | 0,076 | 769 425 | 60 976 |
2023-06-30 | 36 | 0,081 | 0,082 | 0,078 | 1 256 970 | 99 757 |
2023-06-29 | 61 | 0,082 | 0,083 | 0,080 | 5 697 063 | 461 646 |
2023-06-28 | 52 | 0,083 | 0,088 | 0,080 | 4 290 637 | 359 784 |
2023-06-27 | 56 | 0,082 | 0,085 | 0,080 | 1 971 331 | 159 812 |
2023-06-26 | 51 | 0,082 | 0,085 | 0,078 | 1 806 104 | 145 940 |
2023-06-22 | 43 | 0,079 | 0,080 | 0,076 | 2 100 786 | 162 357 |
2023-06-21 | 33 | 0,079 | 0,080 | 0,075 | 997 314 | 79 141 |
2023-06-20 | 20 | 0,078 | 0,080 | 0,077 | 390 846 | 30 832 |
2023-06-19 | 63 | 0,079 | 0,082 | 0,074 | 2 752 508 | 214 859 |
2023-06-16 | 23 | 0,076 | 0,077 | 0,074 | 861 872 | 64 277 |
2023-06-15 | 54 | 0,077 | 0,078 | 0,073 | 2 100 385 | 158 362 |
2023-06-14 | 38 | 0,074 | 0,077 | 0,073 | 2 082 804 | 154 986 |
2023-06-13 | 143 | 0,077 | 0,080 | 0,073 | 6 785 350 | 515 903 |
2023-06-12 | 58 | 0,073 | 0,077 | 0,070 | 4 482 760 | 327 988 |
2023-06-09 | 24 | 0,078 | 0,079 | 0,075 | 1 131 710 | 85 764 |
2023-06-08 | 103 | 0,080 | 0,090 | 0,072 | 6 027 025 | 469 622 |
2023-06-07 | 57 | 0,077 | 0,077 | 0,072 | 2 460 045 | 180 671 |
2023-06-05 | 52 | 0,075 | 0,078 | 0,073 | 2 816 444 | 212 166 |
2023-06-02 | 43 | 0,076 | 0,089 | 0,075 | 806 144 | 61 795 |
2023-06-01 | 47 | 0,076 | 0,089 | 0,076 | 1 961 803 | 154 802 |
2023-05-31 | 27 | 0,080 | 0,080 | 0,076 | 380 857 | 30 319 |
2023-05-30 | 24 | 0,078 | 0,080 | 0,077 | 413 026 | 32 549 |
2023-05-29 | 39 | 0,080 | 0,080 | 0,073 | 2 434 184 | 190 542 |
2023-05-26 | 22 | 0,076 | 0,077 | 0,075 | 457 150 | 34 747 |
2023-05-25 | 16 | 0,075 | 0,079 | 0,073 | 530 167 | 39 619 |
2023-05-24 | 24 | 0,075 | 0,078 | 0,072 | 937 535 | 70 521 |
2023-05-23 | 45 | 0,074 | 0,076 | 0,070 | 2 416 687 | 175 783 |
2023-05-22 | 19 | 0,074 | 0,079 | 0,073 | 486 839 | 36 644 |
2023-05-19 | 31 | 0,076 | 0,077 | 0,073 | 703 725 | 52 698 |
2023-05-17 | 20 | 0,072 | 0,078 | 0,072 | 461 163 | 34 688 |
2023-05-16 | 42 | 0,074 | 0,077 | 0,072 | 1 756 244 | 130 750 |
2023-05-15 | 42 | 0,077 | 0,079 | 0,073 | 3 349 207 | 251 110 |
2023-05-12 | 64 | 0,080 | 0,082 | 0,075 | 2 809 226 | 218 699 |
2023-05-11 | 24 | 0,080 | 0,080 | 0,075 | 797 281 | 63 286 |
2023-05-10 | 179 | 0,080 | 0,092 | 0,076 | 7 276 734 | 579 156 |
2023-05-09 | 37 | 0,076 | 0,077 | 0,074 | 1 134 084 | 85 803 |
2023-05-08 | 29 | 0,076 | 0,076 | 0,073 | 755 122 | 56 018 |
2023-05-05 | 89 | 0,075 | 0,077 | 0,071 | 4 766 036 | 355 410 |
2023-05-04 | 48 | 0,073 | 0,077 | 0,070 | 2 707 942 | 195 352 |
2023-05-03 | 55 | 0,073 | 0,078 | 0,073 | 3 094 809 | 230 951 |
2023-05-02 | 79 | 0,075 | 0,085 | 0,073 | 2 738 103 | 206 283 |
2023-04-28 | 166 | 0,080 | 0,090 | 0,071 | 10 329 314 | 788 140 |
2023-04-27 | 63 | 0,083 | 0,084 | 0,080 | 2 008 199 | 163 698 |
2023-04-26 | 100 | 0,084 | 0,093 | 0,080 | 4 339 583 | 368 391 |
2023-04-25 | 126 | 0,089 | 0,095 | 0,085 | 4 163 508 | 367 034 |
2023-04-24 | 273 | 0,091 | 0,102 | 0,085 | 19 833 380 | 1 861 231 |
2023-04-21 | 192 | 0,096 | 0,105 | 0,094 | 5 679 911 | 562 679 |
2023-04-20 | 1154 | 0,100 | 0,144 | 0,092 | 42 236 215 | 4 392 673 |
2023-04-19 | 37 | 0,078 | 0,082 | 0,074 | 1 191 690 | 91 608 |
2023-04-18 | 40 | 0,076 | 0,081 | 0,073 | 1 156 041 | 85 446 |
2023-04-17 | 61 | 0,073 | 0,078 | 0,072 | 3 667 862 | 271 855 |
2023-04-14 | 81 | 0,078 | 0,082 | 0,074 | 2 701 183 | 211 694 |
2023-04-13 | 79 | 0,074 | 0,078 | 0,071 | 4 883 258 | 364 437 |
2023-04-12 | 158 | 0,075 | 0,078 | 0,068 | 6 068 671 | 447 056 |
2023-04-11 | 65 | 0,067 | 0,078 | 0,063 | 4 446 939 | 311 115 |
2023-04-06 | 15 | 0,062 | 0,064 | 0,062 | 439 622 | 27 588 |
2023-04-05 | 29 | 0,063 | 0,063 | 0,058 | 1 076 870 | 64 578 |
2023-04-04 | 50 | 0,060 | 0,062 | 0,058 | 2 110 141 | 125 673 |
2023-04-03 | 28 | 0,062 | 0,065 | 0,060 | 1 497 410 | 92 593 |
2023-03-31 | 32 | 0,063 | 0,067 | 0,060 | 761 283 | 48 583 |
2023-03-30 | 35 | 0,064 | 0,067 | 0,060 | 1 992 806 | 121 700 |
2023-03-29 | 36 | 0,061 | 0,063 | 0,060 | 1 340 761 | 82 207 |
2023-03-28 | 32 | 0,063 | 0,066 | 0,061 | 1 353 597 | 84 384 |
2023-03-27 | 29 | 0,065 | 0,067 | 0,064 | 832 803 | 54 648 |
2023-03-24 | 20 | 0,066 | 0,068 | 0,063 | 603 630 | 38 465 |
2023-03-23 | 17 | 0,065 | 0,069 | 0,065 | 645 208 | 42 391 |
2023-03-22 | 32 | 0,067 | 0,069 | 0,063 | 1 403 802 | 91 749 |
2023-03-21 | 36 | 0,069 | 0,069 | 0,060 | 1 772 209 | 111 991 |
2023-03-20 | 64 | 0,062 | 0,067 | 0,060 | 3 713 983 | 231 295 |
2023-03-17 | 48 | 0,066 | 0,068 | 0,057 | 1 712 863 | 111 912 |
2023-03-16 | 38 | 0,066 | 0,067 | 0,065 | 1 201 505 | 79 281 |
2023-03-15 | 68 | 0,066 | 0,070 | 0,064 | 3 744 527 | 249 378 |
2023-03-14 | 37 | 0,068 | 0,070 | 0,066 | 1 977 069 | 134 279 |
2023-03-13 | 37 | 0,069 | 0,070 | 0,068 | 947 340 | 65 008 |
2023-03-10 | 69 | 0,070 | 0,072 | 0,067 | 5 314 204 | 365 196 |
2023-03-09 | 42 | 0,073 | 0,078 | 0,072 | 1 861 266 | 137 333 |
2023-03-08 | 54 | 0,075 | 0,078 | 0,071 | 2 925 808 | 218 437 |
2023-03-07 | 37 | 0,071 | 0,077 | 0,070 | 1 332 352 | 97 899 |
2023-03-06 | 85 | 0,075 | 0,079 | 0,070 | 5 336 439 | 396 985 |
2023-03-03 | 45 | 0,069 | 0,071 | 0,069 | 1 637 786 | 113 253 |
2023-03-02 | 64 | 0,071 | 0,072 | 0,068 | 3 458 311 | 240 000 |
2023-03-01 | 61 | 0,070 | 0,073 | 0,069 | 2 261 974 | 158 061 |
2023-02-28 | 60 | 0,071 | 0,074 | 0,070 | 1 341 390 | 94 940 |
2023-02-27 | 87 | 0,070 | 0,073 | 0,070 | 4 021 992 | 287 485 |
2023-02-24 | 263 | 0,072 | 0,082 | 0,070 | 10 925 776 | 822 481 |
2023-02-23 | 84 | 0,070 | 0,073 | 0,067 | 3 159 382 | 221 020 |
2023-02-22 | 89 | 0,070 | 0,071 | 0,065 | 3 471 375 | 236 675 |
2023-02-21 | 102 | 0,070 | 0,075 | 0,067 | 4 416 411 | 310 525 |
2023-02-20 | 102 | 0,074 | 0,079 | 0,072 | 4 650 231 | 342 209 |
2023-02-17 | 210 | 0,078 | 0,084 | 0,076 | 9 486 333 | 747 407 |
2023-02-16 | 679 | 0,084 | 0,090 | 0,070 | 33 048 813 | 2 628 805 |
2023-02-15 | 82 | 0,116 | 0,135 | 0,110 | 2 039 477 | 237 935 |
2023-02-14 | 77 | 0,135 | 0,136 | 0,120 | 1 669 476 | 208 131 |
2023-02-13 | 152 | 0,130 | 0,155 | 0,124 | 4 013 402 | 563 772 |
2023-02-10 | 178 | 0,124 | 0,139 | 0,103 | 3 891 735 | 455 573 |
2023-02-09 | 56 | 0,105 | 0,113 | 0,100 | 1 469 214 | 152 796 |
2023-02-08 | 80 | 0,105 | 0,116 | 0,102 | 1 358 753 | 148 041 |
2023-02-07 | 46 | 0,115 | 0,123 | 0,104 | 943 915 | 105 718 |
2023-02-06 | 49 | 0,112 | 0,119 | 0,109 | 593 930 | 67 229 |
2023-02-03 | 84 | 0,112 | 0,119 | 0,107 | 1 820 017 | 201 747 |
2023-02-02 | 148 | 0,115 | 0,120 | 0,105 | 3 768 636 | 421 495 |
2023-02-01 | 226 | 0,119 | 0,130 | 0,114 | 5 139 610 | 630 937 |
2023-01-31 | 117 | 0,113 | 0,116 | 0,098 | 3 511 737 | 384 822 |
2023-01-30 | 350 | 0,107 | 0,146 | 0,101 | 8 842 948 | 967 036 |
2023-01-27 | 274 | 0,134 | 0,164 | 0,117 | 5 249 528 | 726 656 |
2023-01-26 | 713 | 0,129 | 0,163 | 0,115 | 13 726 736 | 1 826 773 |
2023-01-25 | 1202 | 0,130 | 0,183 | 0,090 | 20 461 611 | 2 919 288 |
2023-01-24 | 132 | 0,089 | 0,101 | 0,079 | 4 011 735 | 355 562 |
2023-01-23 | 61 | 0,086 | 0,093 | 0,086 | 1 206 553 | 108 199 |
2023-01-20 | 96 | 0,091 | 0,097 | 0,081 | 2 173 081 | 193 047 |
2023-01-19 | 71 | 0,084 | 0,087 | 0,070 | 1 623 484 | 133 466 |
2023-01-18 | 113 | 0,083 | 0,097 | 0,077 | 3 574 440 | 311 856 |
2023-01-17 | 161 | 0,100 | 0,130 | 0,075 | 6 023 874 | 540 735 |
2023-01-16 | 96 | 0,078 | 0,086 | 0,074 | 2 537 770 | 200 649 |
2023-01-13 | 121 | 0,082 | 0,097 | 0,080 | 4 020 467 | 336 286 |
2023-01-12 | 44 | 0,098 | 0,105 | 0,092 | 762 060 | 74 381 |
2023-01-11 | 42 | 0,104 | 0,108 | 0,100 | 932 311 | 97 066 |
2023-01-10 | 125 | 0,106 | 0,130 | 0,100 | 1 583 836 | 179 561 |
2023-01-09 | 22 | 0,136 | 0,144 | 0,132 | 428 333 | 59 525 |
2023-01-05 | 10 | 0,144 | 0,152 | 0,143 | 112 474 | 16 197 |
2023-01-04 | 19 | 0,147 | 0,168 | 0,146 | 306 370 | 45 698 |
2023-01-03 | 22 | 0,146 | 0,154 | 0,146 | 245 314 | 36 534 |
2023-01-02 | 27 | 0,148 | 0,160 | 0,140 | 343 158 | 49 198 |
2022-12-30 | 22 | 0,140 | 0,146 | 0,136 | 342 240 | 48 873 |
2022-12-29 | 18 | 0,142 | 0,150 | 0,134 | 479 206 | 69 329 |
2022-12-28 | 39 | 0,148 | 0,148 | 0,135 | 699 657 | 100 088 |
2022-12-27 | 56 | 0,140 | 0,155 | 0,134 | 939 634 | 132 048 |
2022-12-23 | 31 | 0,155 | 0,179 | 0,130 | 397 970 | 59 436 |
2022-12-22 | 26 | 0,127 | 0,157 | 0,121 | 368 732 | 49 782 |
2022-12-21 | 20 | 0,134 | 0,134 | 0,126 | 250 817 | 33 008 |
2022-12-20 | 11 | 0,130 | 0,134 | 0,130 | 144 062 | 18 891 |
2022-12-19 | 16 | 0,135 | 0,138 | 0,131 | 272 355 | 36 201 |
2022-12-16 | 8 | 0,138 | 0,144 | 0,138 | 110 804 | 15 724 |
2022-12-15 | 8 | 0,143 | 0,143 | 0,135 | 62 463 | 8 525 |
2022-12-14 | 12 | 0,137 | 0,146 | 0,135 | 132 483 | 18 572 |
2022-12-13 | 17 | 0,140 | 0,146 | 0,139 | 138 505 | 19 938 |
2022-12-12 | 25 | 0,143 | 0,149 | 0,140 | 331 915 | 47 741 |
2022-12-09 | 35 | 0,143 | 0,165 | 0,133 | 765 869 | 109 704 |
2022-12-08 | 73 | 0,151 | 0,184 | 0,151 | 1 223 686 | 198 368 |
2022-12-07 | 252 | 0,158 | 0,169 | 0,106 | 5 355 909 | 740 205 |
2022-12-06 | 9 | 0,280 | 0,284 | 0,271 | 26 251 | 7 308 |
2022-12-05 | 19 | 0,275 | 0,283 | 0,267 | 180 713 | 49 306 |
2022-12-02 | 15 | 0,284 | 0,310 | 0,276 | 86 328 | 24 203 |
2022-12-01 | 29 | 0,284 | 0,340 | 0,260 | 166 810 | 46 910 |
2022-11-30 | 18 | 0,267 | 0,310 | 0,265 | 64 191 | 17 454 |
2022-11-29 | 15 | 0,270 | 0,270 | 0,263 | 105 821 | 28 411 |
2022-11-28 | 53 | 0,263 | 0,299 | 0,263 | 761 435 | 204 553 |
2022-11-25 | 16 | 0,282 | 0,282 | 0,272 | 143 525 | 39 609 |
2022-11-24 | 8 | 0,271 | 0,275 | 0,271 | 27 443 | 7 485 |
2022-11-23 | 19 | 0,275 | 0,307 | 0,265 | 244 805 | 66 255 |
2022-11-22 | 29 | 0,281 | 0,281 | 0,270 | 324 561 | 88 807 |
2022-11-21 | 12 | 0,288 | 0,289 | 0,282 | 86 272 | 24 754 |
2022-11-18 | 13 | 0,288 | 0,290 | 0,277 | 98 219 | 27 714 |
2022-11-17 | 14 | 0,287 | 0,299 | 0,282 | 117 621 | 33 582 |
2022-11-16 | 34 | 0,300 | 0,313 | 0,280 | 431 855 | 124 636 |
2022-11-15 | 27 | 0,328 | 0,335 | 0,305 | 293 938 | 93 412 |
2022-11-14 | 42 | 0,325 | 0,340 | 0,299 | 293 271 | 92 745 |
2022-11-11 | 55 | 0,292 | 0,315 | 0,274 | 730 698 | 213 714 |
2022-11-10 | 58 | 0,277 | 0,298 | 0,253 | 477 637 | 127 746 |
2022-11-09 | 17 | 0,287 | 0,299 | 0,250 | 153 453 | 43 392 |
2022-11-08 | 24 | 0,269 | 0,270 | 0,254 | 219 356 | 57 491 |
2022-11-07 | 24 | 0,270 | 0,285 | 0,252 | 282 951 | 76 485 |
2022-11-04 | 83 | 0,284 | 0,300 | 0,237 | 1 436 852 | 400 582 |
2022-11-03 | 24 | 0,286 | 0,290 | 0,272 | 188 772 | 53 425 |
2022-11-02 | 18 | 0,290 | 0,299 | 0,280 | 274 600 | 79 408 |
2022-11-01 | 13 | 0,295 | 0,297 | 0,290 | 52 232 | 15 353 |
2022-10-31 | 34 | 0,288 | 0,340 | 0,278 | 453 646 | 131 898 |
2022-10-28 | 9 | 0,317 | 0,319 | 0,289 | 39 031 | 11 654 |
2022-10-27 | 9 | 0,300 | 0,309 | 0,294 | 45 275 | 13 675 |
2022-10-26 | 25 | 0,296 | 0,330 | 0,276 | 138 714 | 40 839 |
2022-10-25 | 17 | 0,288 | 0,299 | 0,283 | 122 644 | 35 714 |
2022-10-24 | 9 | 0,299 | 0,300 | 0,292 | 53 091 | 15 639 |
2022-10-21 | 15 | 0,293 | 0,313 | 0,290 | 143 572 | 42 711 |
2022-10-20 | 11 | 0,294 | 0,300 | 0,280 | 43 815 | 12 723 |
2022-10-19 | 22 | 0,290 | 0,318 | 0,280 | 283 373 | 81 625 |
2022-10-18 | 20 | 0,290 | 0,310 | 0,289 | 179 216 | 52 476 |
2022-10-17 | 44 | 0,312 | 0,313 | 0,281 | 684 169 | 202 596 |
2022-10-14 | 16 | 0,320 | 0,320 | 0,300 | 137 731 | 42 213 |
2022-10-13 | 16 | 0,307 | 0,358 | 0,295 | 72 024 | 22 504 |
2022-10-12 | 16 | 0,315 | 0,358 | 0,315 | 67 964 | 22 140 |
2022-10-11 | 25 | 0,325 | 0,365 | 0,302 | 305 931 | 103 315 |
2022-10-10 | 17 | 0,324 | 0,367 | 0,320 | 77 655 | 25 713 |
2022-10-07 | 12 | 0,320 | 0,361 | 0,316 | 137 577 | 44 223 |
2022-10-06 | 10 | 0,323 | 0,339 | 0,323 | 67 234 | 22 030 |
2022-10-05 | 4 | 0,339 | 0,339 | 0,324 | 28 214 | 9 548 |
2022-10-04 | 18 | 0,340 | 0,340 | 0,326 | 153 542 | 51 148 |
2022-10-03 | 10 | 0,345 | 0,360 | 0,300 | 10 894 | 3 653 |
2022-09-30 | 17 | 0,332 | 0,353 | 0,321 | 158 415 | 51 775 |
2022-09-29 | 2 | 0,353 | 0,353 | 0,325 | 4 220 | 1 378 |
2022-09-28 | 27 | 0,320 | 0,364 | 0,315 | 190 878 | 61 525 |
2022-09-27 | 17 | 0,318 | 0,319 | 0,301 | 188 019 | 58 118 |
2022-09-26 | 22 | 0,322 | 0,350 | 0,317 | 149 771 | 48 694 |
2022-09-23 | 32 | 0,320 | 0,335 | 0,300 | 259 610 | 82 479 |
2022-09-22 | 12 | 0,337 | 0,337 | 0,307 | 126 082 | 40 664 |
2022-09-21 | 14 | 0,323 | 0,336 | 0,322 | 84 695 | 27 914 |
2022-09-20 | 14 | 0,336 | 0,336 | 0,323 | 78 244 | 25 939 |
2022-09-19 | 10 | 0,335 | 0,337 | 0,328 | 57 633 | 19 169 |
2022-09-16 | 9 | 0,334 | 0,335 | 0,327 | 58 519 | 19 543 |
2022-09-15 | 13 | 0,337 | 0,350 | 0,337 | 69 013 | 23 597 |
2022-09-14 | 18 | 0,350 | 0,380 | 0,344 | 133 950 | 48 310 |
2022-09-13 | 31 | 0,352 | 0,394 | 0,343 | 242 062 | 85 499 |
2022-09-12 | 19 | 0,362 | 0,370 | 0,355 | 144 320 | 51 957 |
2022-09-09 | 21 | 0,370 | 0,392 | 0,370 | 132 165 | 50 047 |
2022-09-08 | 17 | 0,370 | 0,399 | 0,365 | 91 915 | 34 088 |
2022-09-07 | 13 | 0,378 | 0,390 | 0,361 | 72 265 | 27 075 |
2022-09-06 | 27 | 0,369 | 0,407 | 0,365 | 140 232 | 53 133 |
2022-09-05 | 31 | 0,365 | 0,419 | 0,358 | 174 204 | 65 843 |
2022-09-02 | 61 | 0,386 | 0,434 | 0,365 | 551 203 | 213 923 |
2022-09-01 | 38 | 0,383 | 0,387 | 0,335 | 354 849 | 128 021 |
2022-08-31 | 10 | 0,346 | 0,369 | 0,341 | 55 396 | 19 155 |
2022-08-30 | 6 | 0,340 | 0,361 | 0,338 | 14 648 | 5 006 |
2022-08-29 | 35 | 0,334 | 0,362 | 0,326 | 270 821 | 93 140 |
2022-08-26 | 19 | 0,362 | 0,370 | 0,331 | 100 540 | 35 493 |
2022-08-25 | 17 | 0,365 | 0,379 | 0,351 | 79 496 | 29 362 |
2022-08-24 | 24 | 0,351 | 0,379 | 0,340 | 257 771 | 90 910 |
2022-08-23 | 13 | 0,350 | 0,379 | 0,340 | 199 271 | 70 560 |
2022-08-22 | 39 | 0,352 | 0,360 | 0,330 | 519 279 | 176 427 |
2022-08-19 | 19 | 0,369 | 0,399 | 0,362 | 137 695 | 50 820 |
2022-08-18 | 30 | 0,362 | 0,399 | 0,362 | 145 169 | 54 721 |
2022-08-17 | 24 | 0,388 | 0,448 | 0,377 | 103 331 | 39 629 |
2022-08-16 | 49 | 0,390 | 0,456 | 0,377 | 525 982 | 207 893 |
2022-08-15 | 18 | 0,377 | 0,385 | 0,360 | 47 877 | 17 825 |
2022-08-12 | 23 | 0,389 | 0,390 | 0,370 | 358 965 | 135 007 |
2022-08-11 | 23 | 0,396 | 0,396 | 0,375 | 129 617 | 49 429 |
2022-08-10 | 21 | 0,378 | 0,380 | 0,362 | 86 741 | 32 174 |
2022-08-09 | 17 | 0,380 | 0,388 | 0,376 | 99 441 | 37 749 |
2022-08-08 | 17 | 0,389 | 0,394 | 0,380 | 82 654 | 31 727 |
2022-08-05 | 7 | 0,394 | 0,394 | 0,381 | 56 194 | 21 871 |
2022-08-04 | 24 | 0,391 | 0,450 | 0,380 | 170 075 | 66 790 |
2022-08-03 | 38 | 0,390 | 0,418 | 0,373 | 538 017 | 209 540 |
2022-08-02 | 25 | 0,380 | 0,400 | 0,376 | 173 925 | 67 549 |
2022-08-01 | 15 | 0,387 | 0,414 | 0,381 | 48 763 | 19 101 |
2022-07-29 | 10 | 0,400 | 0,400 | 0,393 | 38 040 | 15 179 |
2022-07-28 | 18 | 0,393 | 0,400 | 0,388 | 139 035 | 54 791 |
2022-07-27 | 25 | 0,400 | 0,414 | 0,380 | 181 180 | 71 819 |
2022-07-26 | 13 | 0,419 | 0,421 | 0,401 | 36 707 | 15 062 |
2022-07-25 | 27 | 0,416 | 0,454 | 0,400 | 202 031 | 85 528 |
2022-07-22 | 15 | 0,413 | 0,423 | 0,408 | 67 829 | 27 995 |
2022-07-21 | 16 | 0,419 | 0,463 | 0,390 | 90 986 | 38 090 |
2022-07-20 | 11 | 0,393 | 0,408 | 0,393 | 78 776 | 31 143 |
2022-07-19 | 10 | 0,405 | 0,419 | 0,396 | 63 970 | 25 565 |
2022-07-18 | 36 | 0,409 | 0,414 | 0,375 | 237 522 | 92 754 |
2022-07-15 | 7 | 0,415 | 0,428 | 0,410 | 27 001 | 11 119 |
2022-07-14 | 25 | 0,410 | 0,450 | 0,407 | 202 840 | 84 154 |
2022-07-13 | 26 | 0,430 | 0,449 | 0,400 | 189 277 | 78 525 |
2022-07-12 | 12 | 0,420 | 0,425 | 0,411 | 83 061 | 34 767 |
2022-07-11 | 23 | 0,425 | 0,443 | 0,402 | 164 266 | 69 374 |
2022-07-08 | 14 | 0,438 | 0,448 | 0,407 | 106 771 | 45 469 |
2022-07-07 | 12 | 0,428 | 0,447 | 0,427 | 72 630 | 31 170 |
2022-07-06 | 12 | 0,422 | 0,425 | 0,409 | 104 655 | 44 027 |
2022-07-05 | 14 | 0,434 | 0,465 | 0,390 | 68 153 | 27 920 |
2022-07-04 | 22 | 0,440 | 0,464 | 0,421 | 148 635 | 65 579 |
2022-07-01 | 18 | 0,454 | 0,459 | 0,413 | 72 426 | 31 303 |
2022-06-30 | 15 | 0,439 | 0,459 | 0,428 | 109 784 | 47 739 |
2022-06-29 | 7 | 0,443 | 0,460 | 0,425 | 48 208 | 21 084 |
2022-06-28 | 14 | 0,439 | 0,454 | 0,419 | 61 925 | 27 192 |
2022-06-27 | 26 | 0,440 | 0,467 | 0,422 | 144 946 | 64 340 |
2022-06-23 | 10 | 0,439 | 0,467 | 0,419 | 68 366 | 29 361 |
2022-06-22 | 39 | 0,422 | 0,449 | 0,413 | 333 060 | 142 903 |
2022-06-21 | 43 | 0,431 | 0,461 | 0,397 | 370 053 | 157 326 |
2022-06-20 | 25 | 0,406 | 0,428 | 0,354 | 140 783 | 56 953 |
2022-06-17 | 24 | 0,407 | 0,425 | 0,390 | 198 848 | 79 764 |
2022-06-16 | 13 | 0,420 | 0,428 | 0,396 | 59 284 | 23 885 |
2022-06-15 | 13 | 0,421 | 0,421 | 0,402 | 86 562 | 35 678 |
2022-06-14 | 27 | 0,409 | 0,447 | 0,400 | 170 943 | 71 112 |
2022-06-13 | 16 | 0,428 | 0,447 | 0,406 | 67 110 | 28 903 |
2022-06-10 | 14 | 0,426 | 0,440 | 0,426 | 79 772 | 34 443 |
2022-06-09 | 10 | 0,448 | 0,448 | 0,420 | 51 545 | 22 185 |
2022-06-08 | 12 | 0,437 | 0,450 | 0,426 | 59 450 | 26 024 |
2022-06-07 | 9 | 0,445 | 0,447 | 0,434 | 58 846 | 26 190 |
2022-06-03 | 15 | 0,437 | 0,453 | 0,426 | 48 244 | 21 447 |
2022-06-02 | 15 | 0,449 | 0,455 | 0,436 | 55 631 | 24 825 |
2022-06-01 | 15 | 0,451 | 0,453 | 0,440 | 40 015 | 17 975 |
2022-05-31 | 21 | 0,442 | 0,470 | 0,442 | 61 552 | 27 878 |
2022-05-30 | 26 | 0,446 | 0,455 | 0,445 | 133 771 | 59 832 |
2022-05-27 | 38 | 0,435 | 0,470 | 0,425 | 232 451 | 101 324 |
2022-05-25 | 13 | 0,432 | 0,452 | 0,430 | 78 079 | 34 287 |
2022-05-24 | 18 | 0,445 | 0,459 | 0,445 | 106 598 | 47 954 |
2022-05-23 | 8 | 0,449 | 0,449 | 0,436 | 63 856 | 28 206 |
2022-05-20 | 17 | 0,427 | 0,441 | 0,427 | 140 248 | 61 124 |
2022-05-19 | 8 | 0,425 | 0,444 | 0,425 | 38 411 | 16 683 |
2022-05-18 | 14 | 0,444 | 0,466 | 0,427 | 113 504 | 50 763 |
2022-05-17 | 25 | 0,418 | 0,440 | 0,415 | 96 891 | 41 145 |
2022-05-16 | 21 | 0,416 | 0,449 | 0,406 | 79 609 | 33 174 |
2022-05-13 | 20 | 0,426 | 0,474 | 0,412 | 87 716 | 38 032 |
2022-05-12 | 75 | 0,422 | 0,455 | 0,374 | 614 343 | 254 822 |
2022-05-11 | 33 | 0,456 | 0,539 | 0,443 | 380 534 | 180 644 |
2022-05-10 | 25 | 0,470 | 0,472 | 0,451 | 466 484 | 217 106 |
2022-05-09 | 25 | 0,472 | 0,496 | 0,460 | 155 140 | 73 845 |
2022-05-06 | 26 | 0,492 | 0,510 | 0,481 | 161 942 | 79 768 |
2022-05-05 | 22 | 0,510 | 0,537 | 0,510 | 130 999 | 67 912 |
2022-05-04 | 13 | 0,526 | 0,533 | 0,516 | 46 631 | 24 453 |
2022-05-03 | 24 | 0,520 | 0,533 | 0,514 | 356 243 | 185 325 |
2022-05-02 | 37 | 0,533 | 0,539 | 0,506 | 195 675 | 102 569 |
2022-04-29 | 39 | 0,519 | 0,519 | 0,485 | 254 681 | 127 143 |
2022-04-28 | 63 | 0,483 | 0,503 | 0,480 | 378 989 | 187 132 |
2022-04-27 | 73 | 0,479 | 0,520 | 0,445 | 603 030 | 290 648 |
2022-04-26 | 32 | 0,466 | 0,479 | 0,460 | 163 549 | 76 200 |
2022-04-25 | 30 | 0,480 | 0,509 | 0,441 | 233 847 | 114 821 |
2022-04-22 | 24 | 0,465 | 0,481 | 0,452 | 301 948 | 139 232 |
2022-04-21 | 22 | 0,480 | 0,480 | 0,460 | 78 949 | 37 013 |
2022-04-20 | 13 | 0,477 | 0,501 | 0,477 | 37 430 | 18 129 |
2022-04-19 | 21 | 0,485 | 0,485 | 0,480 | 45 806 | 22 122 |
2022-04-14 | 7 | 0,495 | 0,497 | 0,482 | 32 100 | 15 771 |
2022-04-13 | 16 | 0,488 | 0,500 | 0,480 | 48 748 | 23 557 |
2022-04-12 | 7 | 0,490 | 0,493 | 0,486 | 45 849 | 22 470 |
2022-04-11 | 13 | 0,486 | 0,501 | 0,486 | 49 872 | 24 691 |
2022-04-08 | 10 | 0,500 | 0,503 | 0,490 | 24 053 | 11 969 |
2022-04-07 | 20 | 0,487 | 0,508 | 0,480 | 178 406 | 87 763 |
2022-04-06 | 13 | 0,503 | 0,529 | 0,496 | 53 954 | 26 988 |
2022-04-05 | 38 | 0,519 | 0,611 | 0,511 | 234 952 | 125 979 |
2022-04-04 | 27 | 0,510 | 0,510 | 0,490 | 146 340 | 73 537 |
2022-04-01 | 10 | 0,498 | 0,509 | 0,485 | 14 098 | 6 983 |
2022-03-31 | 6 | 0,490 | 0,513 | 0,490 | 17 506 | 8 681 |
2022-03-30 | 9 | 0,495 | 0,503 | 0,482 | 37 519 | 18 430 |
2022-03-29 | 23 | 0,503 | 0,515 | 0,490 | 85 505 | 42 908 |
2022-03-28 | 18 | 0,501 | 0,501 | 0,481 | 29 581 | 14 633 |
2022-03-25 | 26 | 0,496 | 0,504 | 0,489 | 92 992 | 45 966 |
2022-03-24 | 7 | 0,501 | 0,510 | 0,495 | 37 429 | 18 628 |
2022-03-23 | 17 | 0,516 | 0,530 | 0,500 | 110 327 | 56 717 |
2022-03-22 | 19 | 0,525 | 0,525 | 0,484 | 100 589 | 49 312 |
2022-03-21 | 23 | 0,505 | 0,548 | 0,491 | 149 368 | 75 457 |
2022-03-18 | 21 | 0,508 | 0,524 | 0,485 | 101 368 | 50 463 |
2022-03-17 | 31 | 0,506 | 0,518 | 0,482 | 157 223 | 78 232 |
2022-03-16 | 23 | 0,510 | 0,529 | 0,477 | 164 139 | 81 925 |
2022-03-15 | 37 | 0,500 | 0,537 | 0,473 | 169 403 | 87 473 |
2022-03-14 | 21 | 0,522 | 0,537 | 0,519 | 182 743 | 96 287 |
2022-03-11 | 22 | 0,519 | 0,519 | 0,485 | 125 640 | 62 351 |
2022-03-10 | 16 | 0,481 | 0,515 | 0,480 | 50 089 | 24 336 |
2022-03-09 | 21 | 0,494 | 0,519 | 0,494 | 109 805 | 55 278 |
2022-03-08 | 66 | 0,495 | 0,495 | 0,450 | 756 191 | 366 075 |
2022-03-07 | 56 | 0,495 | 0,529 | 0,490 | 959 808 | 481 561 |
2022-03-04 | 59 | 0,512 | 0,529 | 0,490 | 328 819 | 166 718 |
2022-03-03 | 20 | 0,539 | 0,545 | 0,521 | 151 011 | 80 474 |
2022-03-02 | 41 | 0,546 | 0,597 | 0,528 | 273 737 | 150 146 |
2022-03-01 | 39 | 0,547 | 0,609 | 0,529 | 278 335 | 155 691 |
2022-02-28 | 39 | 0,584 | 0,625 | 0,550 | 164 869 | 96 686 |
2022-02-25 | 45 | 0,600 | 0,600 | 0,542 | 139 293 | 79 442 |
2022-02-24 | 43 | 0,566 | 0,586 | 0,550 | 283 080 | 157 224 |
2022-02-23 | 13 | 0,587 | 0,587 | 0,570 | 44 224 | 25 421 |
2022-02-22 | 32 | 0,576 | 0,619 | 0,550 | 184 452 | 104 316 |
2022-02-21 | 48 | 0,560 | 0,629 | 0,550 | 294 132 | 166 503 |
2022-02-18 | 33 | 0,582 | 0,619 | 0,572 | 214 862 | 126 396 |
2022-02-17 | 82 | 0,605 | 0,670 | 0,590 | 575 462 | 362 594 |
2022-02-16 | 123 | 0,590 | 0,633 | 0,539 | 558 387 | 335 338 |
2022-02-15 | 28 | 0,563 | 0,592 | 0,535 | 186 101 | 102 216 |
2022-02-14 | 30 | 0,547 | 0,570 | 0,523 | 147 744 | 80 275 |
2022-02-11 | 30 | 0,571 | 0,604 | 0,550 | 200 287 | 113 867 |
2022-02-10 | 21 | 0,573 | 0,610 | 0,564 | 80 894 | 46 993 |
2022-02-09 | 40 | 0,570 | 0,608 | 0,555 | 545 275 | 310 550 |
2022-02-08 | 20 | 0,595 | 0,628 | 0,590 | 117 364 | 72 389 |
2022-02-07 | 20 | 0,590 | 0,599 | 0,582 | 138 202 | 81 536 |
2022-02-04 | 18 | 0,599 | 0,617 | 0,590 | 46 499 | 27 920 |
2022-02-03 | 26 | 0,593 | 0,633 | 0,593 | 58 019 | 34 714 |
2022-02-02 | 14 | 0,617 | 0,617 | 0,591 | 55 593 | 33 416 |
2022-02-01 | 38 | 0,600 | 0,612 | 0,570 | 165 736 | 97 924 |
2022-01-31 | 23 | 0,605 | 0,621 | 0,600 | 37 529 | 22 856 |
2022-01-28 | 101 | 0,622 | 0,629 | 0,545 | 1 098 399 | 650 594 |
2022-01-27 | 21 | 0,590 | 0,599 | 0,557 | 76 164 | 45 103 |
2022-01-26 | 31 | 0,600 | 0,629 | 0,565 | 125 941 | 74 480 |
2022-01-25 | 36 | 0,590 | 0,619 | 0,554 | 205 174 | 121 002 |
2022-01-24 | 59 | 0,565 | 0,586 | 0,550 | 479 923 | 270 628 |
2022-01-21 | 27 | 0,590 | 0,602 | 0,575 | 89 389 | 53 001 |
2022-01-20 | 20 | 0,603 | 0,619 | 0,590 | 119 703 | 72 207 |
2022-01-19 | 36 | 0,621 | 0,624 | 0,567 | 194 407 | 115 009 |
2022-01-18 | 43 | 0,596 | 0,643 | 0,580 | 380 188 | 224 582 |
2022-01-17 | 15 | 0,618 | 0,629 | 0,595 | 41 432 | 25 463 |
2022-01-14 | 34 | 0,630 | 0,640 | 0,610 | 264 649 | 161 875 |
2022-01-13 | 56 | 0,630 | 0,689 | 0,600 | 635 812 | 403 713 |
2022-01-12 | 52 | 0,621 | 0,646 | 0,600 | 355 570 | 219 489 |
2022-01-11 | 29 | 0,649 | 0,685 | 0,610 | 87 061 | 55 996 |
2022-01-10 | 42 | 0,631 | 0,682 | 0,608 | 117 885 | 75 057 |
2022-01-07 | 115 | 0,620 | 0,730 | 0,600 | 653 347 | 427 931 |
2022-01-05 | 19 | 0,650 | 0,650 | 0,641 | 82 292 | 53 420 |
2022-01-04 | 38 | 0,648 | 0,648 | 0,616 | 199 427 | 126 148 |
2022-01-03 | 44 | 0,629 | 0,649 | 0,605 | 181 016 | 113 014 |
2021-12-30 | 73 | 0,625 | 0,635 | 0,570 | 652 670 | 380 459 |
2021-12-29 | 41 | 0,590 | 0,594 | 0,582 | 132 842 | 77 929 |
2021-12-28 | 37 | 0,594 | 0,600 | 0,568 | 170 429 | 100 070 |
2021-12-27 | 52 | 0,596 | 0,619 | 0,575 | 294 138 | 175 397 |
2021-12-23 | 49 | 0,624 | 0,638 | 0,601 | 376 880 | 233 736 |
2021-12-22 | 43 | 0,610 | 0,648 | 0,602 | 153 678 | 95 131 |
2021-12-21 | 33 | 0,614 | 0,616 | 0,590 | 159 541 | 96 522 |
2021-12-20 | 24 | 0,600 | 0,621 | 0,585 | 257 553 | 152 823 |
2021-12-17 | 60 | 0,577 | 0,589 | 0,560 | 522 750 | 298 461 |
2021-12-16 | 65 | 0,560 | 0,607 | 0,560 | 465 550 | 270 437 |
2021-12-15 | 173 | 0,601 | 0,667 | 0,587 | 1 381 148 | 842 371 |
2021-12-14 | 314 | 0,680 | 0,800 | 0,560 | 1 982 729 | 1 331 734 |
2021-12-13 | 33 | 0,580 | 0,581 | 0,572 | 192 592 | 111 321 |
2021-12-10 | 31 | 0,581 | 0,615 | 0,567 | 166 209 | 95 997 |
2021-12-09 | 44 | 0,581 | 0,642 | 0,567 | 267 681 | 155 889 |
2021-12-08 | 45 | 0,606 | 0,614 | 0,565 | 333 144 | 194 391 |
2021-12-07 | 33 | 0,600 | 0,600 | 0,580 | 175 054 | 104 506 |
2021-12-06 | 62 | 0,600 | 0,615 | 0,560 | 297 508 | 172 423 |
2021-12-03 | 34 | 0,591 | 0,698 | 0,584 | 177 856 | 108 984 |
2021-12-02 | 56 | 0,620 | 0,625 | 0,590 | 492 930 | 297 320 |
2021-12-01 | 91 | 0,616 | 0,629 | 0,590 | 637 423 | 385 778 |
2021-11-30 | 41 | 0,614 | 0,639 | 0,591 | 374 026 | 229 113 |
2021-11-29 | 59 | 0,611 | 0,675 | 0,601 | 441 607 | 274 536 |
2021-11-26 | 28 | 0,638 | 0,655 | 0,621 | 95 778 | 60 033 |
2021-11-25 | 30 | 0,655 | 0,667 | 0,620 | 253 231 | 159 832 |
2021-11-24 | 21 | 0,638 | 0,664 | 0,630 | 49 479 | 31 775 |
2021-11-23 | 28 | 0,650 | 0,667 | 0,633 | 96 219 | 62 894 |
2021-11-22 | 47 | 0,669 | 0,685 | 0,631 | 212 064 | 140 754 |
2021-11-19 | 79 | 0,655 | 0,681 | 0,631 | 527 886 | 343 247 |
2021-11-18 | 55 | 0,675 | 0,690 | 0,651 | 447 221 | 299 688 |
2021-11-17 | 68 | 0,678 | 0,700 | 0,655 | 462 255 | 316 627 |
2021-11-16 | 58 | 0,651 | 0,719 | 0,636 | 294 431 | 193 581 |
2021-11-15 | 84 | 0,636 | 0,735 | 0,620 | 694 441 | 439 605 |
2021-11-12 | 146 | 0,630 | 0,650 | 0,585 | 1 384 834 | 848 522 |
2021-11-11 | 183 | 0,600 | 0,604 | 0,561 | 1 851 221 | 1 081 722 |
2021-11-10 | 227 | 0,607 | 0,685 | 0,607 | 2 178 558 | 1 409 249 |
2021-11-09 | 122 | 0,685 | 0,709 | 0,670 | 916 465 | 626 923 |
2021-11-08 | 230 | 0,711 | 0,804 | 0,694 | 1 974 398 | 1 418 513 |
2021-11-05 | 290 | 0,804 | 0,900 | 0,739 | 1 942 231 | 1 578 784 |
2021-11-04 | 82 | 0,962 | 0,977 | 0,910 | 347 671 | 323 499 |
2021-11-03 | 120 | 0,942 | 1,100 | 0,920 | 796 936 | 778 892 |
2021-11-02 | 31 | 0,960 | 0,969 | 0,920 | 312 346 | 292 606 |
2021-11-01 | 37 | 0,944 | 0,994 | 0,930 | 136 294 | 128 773 |
2021-10-29 | 21 | 0,965 | 0,976 | 0,936 | 40 399 | 38 636 |
2021-10-28 | 33 | 0,936 | 0,979 | 0,908 | 96 129 | 91 026 |
2021-10-27 | 58 | 0,968 | 0,980 | 0,930 | 129 149 | 124 461 |
2021-10-26 | 71 | 0,920 | 0,989 | 0,910 | 236 761 | 219 529 |
2021-10-25 | 65 | 0,938 | 0,980 | 0,912 | 205 276 | 193 849 |
2021-10-22 | 25 | 0,981 | 1,004 | 0,951 | 36 751 | 36 228 |
2021-10-21 | 60 | 0,988 | 1,040 | 0,950 | 396 819 | 394 117 |
2021-10-20 | 22 | 0,994 | 0,999 | 0,970 | 31 655 | 31 010 |
2021-10-19 | 22 | 0,982 | 1,028 | 0,973 | 99 478 | 98 024 |
2021-10-18 | 67 | 1,014 | 1,030 | 0,940 | 355 796 | 350 177 |
2021-10-15 | 42 | 0,990 | 1,000 | 0,958 | 84 646 | 83 021 |
2021-10-14 | 33 | 0,967 | 1,002 | 0,962 | 80 178 | 78 446 |
2021-10-13 | 36 | 0,970 | 1,018 | 0,955 | 125 555 | 123 317 |
2021-10-12 | 34 | 1,008 | 1,040 | 0,940 | 129 366 | 126 759 |
2021-10-11 | 27 | 0,950 | 0,997 | 0,950 | 80 254 | 76 908 |
2021-10-08 | 52 | 0,947 | 0,979 | 0,931 | 153 014 | 144 505 |
2021-10-07 | 88 | 0,980 | 1,050 | 0,950 | 394 700 | 391 704 |
2021-10-06 | 67 | 1,040 | 1,088 | 0,950 | 625 295 | 633 081 |
2021-10-05 | 49 | 0,969 | 0,998 | 0,940 | 598 273 | 576 236 |
2021-10-04 | 40 | 0,974 | 1,050 | 0,970 | 204 840 | 201 703 |
2021-10-01 | 46 | 0,970 | 0,998 | 0,964 | 103 076 | 100 234 |
2021-09-30 | 54 | 0,972 | 1,016 | 0,970 | 210 368 | 206 991 |
2021-09-29 | 24 | 1,016 | 1,040 | 1,000 | 90 099 | 91 155 |
2021-09-28 | 47 | 1,000 | 1,048 | 0,985 | 151 655 | 153 333 |
2021-09-27 | 60 | 1,000 | 1,060 | 0,985 | 228 749 | 228 996 |
2021-09-24 | 51 | 1,048 | 1,062 | 0,986 | 150 702 | 151 348 |
2021-09-23 | 58 | 1,008 | 1,068 | 0,965 | 269 855 | 268 281 |
2021-09-22 | 43 | 1,040 | 1,070 | 1,000 | 294 466 | 312 855 |
2021-09-21 | 65 | 1,000 | 1,050 | 0,953 | 310 955 | 316 929 |
2021-09-20 | 70 | 1,010 | 1,036 | 0,980 | 319 328 | 320 494 |
2021-09-17 | 55 | 1,050 | 1,078 | 1,000 | 191 043 | 197 265 |
2021-09-16 | 31 | 1,060 | 1,080 | 1,030 | 175 577 | 183 784 |
2021-09-15 | 56 | 1,068 | 1,080 | 1,034 | 174 762 | 181 935 |
2021-09-14 | 96 | 1,088 | 1,150 | 1,006 | 590 309 | 637 567 |
2021-09-13 | 49 | 1,078 | 1,128 | 1,050 | 104 732 | 111 444 |
2021-09-10 | 45 | 1,094 | 1,130 | 1,070 | 199 245 | 216 232 |
2021-09-09 | 36 | 1,112 | 1,128 | 1,070 | 80 582 | 89 220 |
2021-09-08 | 71 | 1,098 | 1,134 | 1,068 | 278 904 | 303 833 |
2021-09-07 | 50 | 1,140 | 1,158 | 1,106 | 159 641 | 179 924 |
2021-09-06 | 97 | 1,150 | 1,184 | 1,102 | 436 408 | 504 954 |
2021-09-03 | 91 | 1,140 | 1,152 | 1,088 | 305 844 | 342 918 |
2021-09-02 | 93 | 1,094 | 1,098 | 1,050 | 319 495 | 346 325 |
2021-09-01 | 141 | 1,082 | 1,094 | 1,050 | 347 270 | 372 615 |
2021-08-31 | 69 | 1,072 | 1,080 | 1,004 | 272 862 | 282 705 |
2021-08-30 | 31 | 1,030 | 1,048 | 1,000 | 66 325 | 68 041 |
2021-08-27 | 32 | 1,030 | 1,048 | 0,982 | 120 337 | 121 041 |
2021-08-26 | 56 | 1,020 | 1,022 | 0,970 | 362 505 | 365 020 |
2021-08-25 | 99 | 1,002 | 1,018 | 0,952 | 515 269 | 499 638 |
2021-08-24 | 100 | 1,020 | 1,040 | 0,950 | 550 467 | 549 319 |
2021-08-23 | 435 | 1,040 | 1,200 | 0,985 | 2 076 790 | 2 234 732 |
2021-08-20 | 150 | 0,940 | 0,940 | 0,810 | 1 010 329 | 880 697 |
2021-08-19 | 254 | 0,854 | 0,900 | 0,810 | 1 518 980 | 1 281 710 |
2021-08-18 | 270 | 0,914 | 1,048 | 0,871 | 1 477 640 | 1 393 850 |
2021-08-17 | 75 | 1,028 | 1,034 | 0,994 | 342 640 | 346 242 |
2021-08-16 | 232 | 0,994 | 1,058 | 0,970 | 1 185 327 | 1 180 656 |
2021-08-13 | 684 | 1,054 | 1,250 | 0,922 | 3 854 441 | 3 940 906 |
2021-08-12 | 52 | 1,172 | 1,296 | 1,120 | 183 723 | 211 175 |
2021-08-11 | 105 | 1,136 | 1,198 | 1,120 | 554 648 | 632 281 |
2021-08-10 | 107 | 1,180 | 1,266 | 1,160 | 381 143 | 451 742 |
2021-08-09 | 312 | 1,256 | 1,330 | 1,092 | 1 688 431 | 2 100 374 |
2021-08-06 | 25 | 1,110 | 1,144 | 1,110 | 82 490 | 92 672 |
2021-08-05 | 35 | 1,132 | 1,146 | 1,082 | 109 876 | 122 331 |
2021-08-04 | 37 | 1,104 | 1,134 | 1,080 | 188 059 | 206 508 |
2021-08-03 | 26 | 1,106 | 1,138 | 1,078 | 66 450 | 73 455 |
2021-08-02 | 36 | 1,120 | 1,148 | 1,082 | 140 750 | 156 094 |
2021-07-30 | 49 | 1,110 | 1,120 | 1,066 | 147 361 | 159 769 |
2021-07-29 | 50 | 1,090 | 1,118 | 1,080 | 218 099 | 239 277 |
2021-07-28 | 47 | 1,112 | 1,158 | 1,100 | 140 683 | 156 646 |
2021-07-27 | 44 | 1,140 | 1,150 | 1,102 | 227 307 | 255 949 |
2021-07-26 | 66 | 1,150 | 1,168 | 1,110 | 277 006 | 312 468 |
2021-07-23 | 66 | 1,100 | 1,144 | 1,096 | 184 423 | 205 331 |
2021-07-22 | 45 | 1,144 | 1,230 | 1,084 | 141 547 | 161 669 |
2021-07-21 | 31 | 1,170 | 1,170 | 1,088 | 71 985 | 81 092 |
2021-07-20 | 48 | 1,170 | 1,174 | 1,070 | 288 610 | 327 050 |
2021-07-19 | 55 | 1,104 | 1,146 | 1,072 | 197 336 | 217 502 |
2021-07-16 | 81 | 1,146 | 1,250 | 1,120 | 316 730 | 366 521 |
2021-07-15 | 56 | 1,230 | 1,230 | 1,124 | 259 610 | 306 968 |
2021-07-14 | 32 | 1,178 | 1,178 | 1,106 | 65 238 | 74 482 |
2021-07-13 | 51 | 1,150 | 1,160 | 1,104 | 178 466 | 202 158 |
2021-07-12 | 49 | 1,160 | 1,208 | 1,134 | 128 363 | 149 050 |
2021-07-09 | 72 | 1,208 | 1,298 | 1,122 | 162 499 | 194 530 |
2021-07-08 | 58 | 1,162 | 1,270 | 1,140 | 173 901 | 207 586 |
2021-07-07 | 87 | 1,230 | 1,270 | 1,200 | 232 367 | 284 604 |
2021-07-06 | 140 | 1,270 | 1,394 | 1,270 | 356 915 | 461 856 |
2021-07-05 | 245 | 1,380 | 1,438 | 1,340 | 911 250 | 1 256 451 |
2021-07-02 | 282 | 1,340 | 1,460 | 1,288 | 931 350 | 1 264 067 |
2021-07-01 | 382 | 1,288 | 1,390 | 1,200 | 1 539 911 | 1 970 297 |
2021-06-30 | 252 | 1,174 | 1,248 | 1,036 | 898 658 | 1 004 910 |
2021-06-29 | 94 | 1,034 | 1,088 | 1,002 | 667 659 | 681 554 |
2021-06-28 | 68 | 1,014 | 1,064 | 0,982 | 291 352 | 294 665 |
2021-06-24 | 64 | 1,064 | 1,078 | 1,000 | 404 796 | 411 355 |
2021-06-23 | 93 | 1,014 | 1,024 | 0,972 | 409 451 | 409 794 |
2021-06-22 | 67 | 1,030 | 1,048 | 1,000 | 213 174 | 215 686 |
2021-06-21 | 102 | 1,060 | 1,080 | 0,990 | 469 227 | 474 040 |
2021-06-18 | 82 | 1,060 | 1,066 | 1,000 | 375 057 | 386 502 |
2021-06-17 | 123 | 1,068 | 1,090 | 1,000 | 653 483 | 678 963 |
2021-06-16 | 59 | 1,084 | 1,118 | 1,072 | 305 284 | 334 272 |
2021-06-15 | 65 | 1,114 | 1,172 | 1,080 | 365 954 | 405 593 |
2021-06-14 | 71 | 1,110 | 1,200 | 1,100 | 228 759 | 256 650 |
2021-06-11 | 61 | 1,126 | 1,150 | 1,090 | 264 290 | 293 718 |
2021-06-10 | 32 | 1,120 | 1,142 | 1,100 | 72 201 | 81 234 |
2021-06-09 | 52 | 1,142 | 1,144 | 1,100 | 226 542 | 253 768 |
2021-06-08 | 43 | 1,118 | 1,150 | 1,084 | 175 444 | 195 209 |
2021-06-07 | 39 | 1,124 | 1,134 | 1,110 | 97 601 | 109 885 |
2021-06-04 | 53 | 1,108 | 1,134 | 1,084 | 171 622 | 189 821 |
2021-06-03 | 70 | 1,126 | 1,134 | 1,080 | 171 095 | 190 718 |
2021-06-02 | 63 | 1,130 | 1,134 | 1,100 | 166 889 | 186 630 |
2021-06-01 | 89 | 1,134 | 1,150 | 1,096 | 378 205 | 420 358 |
2021-05-31 | 76 | 1,150 | 1,150 | 1,080 | 417 586 | 467 628 |
2021-05-28 | 70 | 1,126 | 1,154 | 1,100 | 300 364 | 336 816 |
2021-05-27 | 206 | 1,128 | 1,158 | 0,999 | 1 053 249 | 1 168 490 |
2021-05-26 | 99 | 1,146 | 1,168 | 1,102 | 417 571 | 471 159 |
2021-05-25 | 114 | 1,146 | 1,200 | 1,140 | 687 799 | 799 853 |
2021-05-24 | 53 | 1,200 | 1,234 | 1,184 | 384 240 | 459 928 |
2021-05-21 | 45 | 1,236 | 1,266 | 1,202 | 125 813 | 153 609 |
2021-05-20 | 63 | 1,274 | 1,298 | 1,180 | 199 448 | 243 636 |
2021-05-19 | 95 | 1,206 | 1,320 | 1,200 | 468 577 | 576 093 |
2021-05-18 | 226 | 1,300 | 1,374 | 1,200 | 1 898 128 | 2 415 386 |
2021-05-17 | 74 | 1,182 | 1,244 | 1,150 | 215 323 | 255 058 |
2021-05-14 | 60 | 1,244 | 1,254 | 1,202 | 107 203 | 130 891 |
2021-05-12 | 66 | 1,254 | 1,294 | 1,198 | 233 866 | 288 738 |
2021-05-11 | 78 | 1,198 | 1,220 | 1,170 | 267 199 | 317 310 |
2021-05-10 | 52 | 1,210 | 1,246 | 1,202 | 325 702 | 394 245 |
2021-05-07 | 81 | 1,250 | 1,254 | 1,200 | 498 926 | 607 456 |
2021-05-06 | 41 | 1,280 | 1,308 | 1,220 | 153 963 | 191 977 |
2021-05-05 | 48 | 1,308 | 1,308 | 1,240 | 148 518 | 185 322 |
2021-05-04 | 67 | 1,260 | 1,310 | 1,240 | 195 054 | 244 497 |
2021-05-03 | 59 | 1,260 | 1,260 | 1,212 | 230 817 | 285 142 |
2021-04-30 | 43 | 1,226 | 1,232 | 1,200 | 104 677 | 127 494 |
2021-04-29 | 164 | 1,222 | 1,298 | 1,200 | 995 191 | 1 219 404 |
2021-04-28 | 71 | 1,270 | 1,294 | 1,262 | 406 764 | 516 424 |
2021-04-27 | 50 | 1,294 | 1,300 | 1,270 | 198 069 | 252 285 |
2021-04-26 | 71 | 1,300 | 1,328 | 1,252 | 412 120 | 527 195 |
2021-04-23 | 47 | 1,288 | 1,290 | 1,262 | 190 481 | 242 285 |
2021-04-22 | 44 | 1,290 | 1,300 | 1,254 | 195 171 | 248 905 |
2021-04-21 | 45 | 1,274 | 1,290 | 1,252 | 136 347 | 172 466 |
2021-04-20 | 67 | 1,272 | 1,306 | 1,258 | 197 951 | 251 353 |
2021-04-19 | 56 | 1,306 | 1,308 | 1,262 | 243 186 | 312 238 |
2021-04-16 | 97 | 1,308 | 1,320 | 1,270 | 441 885 | 570 169 |
2021-04-15 | 50 | 1,318 | 1,340 | 1,290 | 188 587 | 246 515 |
2021-04-14 | 76 | 1,308 | 1,378 | 1,280 | 281 694 | 367 750 |
2021-04-13 | 143 | 1,346 | 1,370 | 1,260 | 628 462 | 808 887 |
2021-04-12 | 66 | 1,318 | 1,406 | 1,300 | 230 041 | 303 280 |
2021-04-09 | 73 | 1,350 | 1,356 | 1,310 | 267 799 | 356 870 |
2021-04-08 | 40 | 1,344 | 1,350 | 1,312 | 94 255 | 125 382 |
2021-04-07 | 46 | 1,350 | 1,380 | 1,334 | 105 606 | 142 203 |
2021-04-06 | 78 | 1,360 | 1,380 | 1,310 | 259 927 | 349 134 |
2021-04-01 | 43 | 1,328 | 1,354 | 1,286 | 97 716 | 127 415 |
2021-03-31 | 87 | 1,300 | 1,320 | 1,282 | 372 697 | 485 087 |
2021-03-30 | 76 | 1,296 | 1,314 | 1,280 | 277 105 | 359 876 |
2021-03-29 | 75 | 1,308 | 1,358 | 1,266 | 216 759 | 278 090 |
2021-03-26 | 124 | 1,308 | 1,344 | 1,262 | 376 146 | 485 926 |
2021-03-25 | 102 | 1,304 | 1,356 | 1,304 | 292 911 | 386 371 |
2021-03-24 | 64 | 1,354 | 1,390 | 1,320 | 179 218 | 240 309 |
2021-03-23 | 80 | 1,366 | 1,390 | 1,322 | 187 372 | 252 167 |
2021-03-22 | 58 | 1,390 | 1,392 | 1,340 | 193 990 | 263 701 |
2021-03-19 | 40 | 1,394 | 1,400 | 1,350 | 118 692 | 163 186 |
2021-03-18 | 60 | 1,398 | 1,460 | 1,366 | 161 245 | 226 344 |
2021-03-17 | 60 | 1,434 | 1,472 | 1,400 | 116 657 | 166 736 |
2021-03-16 | 72 | 1,402 | 1,490 | 1,386 | 244 839 | 353 489 |
2021-03-15 | 102 | 1,386 | 1,424 | 1,356 | 333 962 | 460 769 |
2021-03-12 | 72 | 1,430 | 1,450 | 1,340 | 174 800 | 248 490 |
2021-03-11 | 74 | 1,396 | 1,396 | 1,332 | 155 645 | 212 898 |
2021-03-10 | 107 | 1,352 | 1,378 | 1,328 | 549 499 | 749 333 |
2021-03-09 | 146 | 1,328 | 1,400 | 1,302 | 771 786 | 1 031 172 |
2021-03-08 | 121 | 1,356 | 1,376 | 1,316 | 519 080 | 702 308 |
2021-03-05 | 87 | 1,380 | 1,448 | 1,300 | 534 779 | 719 885 |
2021-03-04 | 123 | 1,400 | 1,438 | 1,350 | 341 231 | 467 456 |
2021-03-03 | 189 | 1,398 | 1,420 | 1,360 | 754 780 | 1 041 584 |
2021-03-02 | 158 | 1,418 | 1,450 | 1,400 | 729 230 | 1 031 080 |
2021-03-01 | 599 | 1,430 | 1,540 | 1,382 | 2 778 397 | 3 958 273 |
2021-02-26 | 161 | 1,550 | 1,600 | 1,472 | 546 526 | 856 561 |
2021-02-25 | 108 | 1,618 | 1,702 | 1,590 | 498 588 | 816 350 |
2021-02-24 | 49 | 1,598 | 1,610 | 1,550 | 168 495 | 268 599 |
2021-02-23 | 111 | 1,600 | 1,618 | 1,534 | 521 688 | 821 167 |
2021-02-22 | 156 | 1,608 | 1,678 | 1,596 | 478 094 | 775 679 |
2021-02-19 | 261 | 1,600 | 1,770 | 1,534 | 1 302 834 | 2 123 396 |
2021-02-18 | 73 | 1,580 | 1,600 | 1,558 | 363 963 | 575 035 |
2021-02-17 | 85 | 1,598 | 1,598 | 1,570 | 353 635 | 561 901 |
2021-02-16 | 78 | 1,598 | 1,616 | 1,564 | 329 376 | 526 716 |
2021-02-15 | 115 | 1,618 | 1,638 | 1,580 | 424 425 | 683 142 |
2021-02-12 | 88 | 1,620 | 1,638 | 1,600 | 383 140 | 615 895 |
2021-02-11 | 66 | 1,600 | 1,636 | 1,582 | 162 001 | 260 368 |
2021-02-10 | 82 | 1,616 | 1,654 | 1,600 | 232 752 | 375 882 |
2021-02-09 | 96 | 1,656 | 1,662 | 1,600 | 457 042 | 746 867 |
2021-02-08 | 75 | 1,626 | 1,724 | 1,616 | 221 976 | 364 321 |
2021-02-05 | 105 | 1,650 | 1,650 | 1,526 | 380 238 | 609 105 |
2021-02-04 | 88 | 1,572 | 1,600 | 1,540 | 241 298 | 378 227 |
2021-02-03 | 60 | 1,588 | 1,598 | 1,530 | 143 324 | 224 598 |
2021-02-02 | 70 | 1,572 | 1,624 | 1,540 | 258 252 | 410 574 |
2021-02-01 | 73 | 1,578 | 1,598 | 1,550 | 186 436 | 292 301 |
2021-01-29 | 83 | 1,598 | 1,642 | 1,560 | 225 686 | 356 560 |
2021-01-28 | 124 | 1,598 | 1,700 | 1,502 | 311 436 | 489 308 |
2021-01-27 | 107 | 1,630 | 1,748 | 1,614 | 346 709 | 571 235 |
2021-01-26 | 56 | 1,694 | 1,748 | 1,662 | 173 294 | 292 615 |
2021-01-25 | 103 | 1,718 | 1,740 | 1,682 | 338 932 | 575 089 |
2021-01-22 | 55 | 1,698 | 1,700 | 1,680 | 119 297 | 201 957 |
2021-01-21 | 51 | 1,688 | 1,698 | 1,662 | 99 856 | 168 229 |
2021-01-20 | 74 | 1,698 | 1,698 | 1,654 | 150 017 | 250 910 |
2021-01-19 | 65 | 1,664 | 1,678 | 1,654 | 213 475 | 353 979 |
2021-01-18 | 53 | 1,668 | 1,680 | 1,654 | 135 985 | 226 170 |
2021-01-15 | 64 | 1,680 | 1,690 | 1,652 | 263 416 | 439 196 |
2021-01-14 | 50 | 1,690 | 1,724 | 1,670 | 151 965 | 257 063 |
2021-01-13 | 58 | 1,696 | 1,700 | 1,672 | 260 658 | 439 905 |
2021-01-12 | 65 | 1,690 | 1,700 | 1,680 | 199 795 | 337 092 |
2021-01-11 | 86 | 1,694 | 1,738 | 1,680 | 253 687 | 428 354 |
2021-01-08 | 132 | 1,700 | 1,760 | 1,674 | 723 473 | 1 230 977 |
2021-01-07 | 118 | 1,686 | 1,698 | 1,650 | 479 518 | 804 398 |
2021-01-05 | 44 | 1,684 | 1,698 | 1,672 | 207 391 | 348 135 |
2021-01-04 | 142 | 1,698 | 1,728 | 1,660 | 448 160 | 755 968 |
2020-12-30 | 105 | 1,728 | 1,728 | 1,672 | 404 290 | 684 544 |
2020-12-29 | 89 | 1,698 | 1,730 | 1,672 | 236 101 | 399 652 |
2020-12-28 | 164 | 1,708 | 1,750 | 1,674 | 484 286 | 823 873 |
2020-12-23 | 96 | 1,674 | 1,698 | 1,600 | 263 541 | 436 857 |
2020-12-22 | 133 | 1,600 | 1,696 | 1,596 | 493 142 | 805 796 |
2020-12-21 | 103 | 1,696 | 1,778 | 1,650 | 277 000 | 471 589 |
2020-12-18 | 91 | 1,740 | 1,758 | 1,722 | 242 710 | 423 400 |
2020-12-17 | 102 | 1,722 | 1,738 | 1,590 | 279 841 | 463 369 |
2020-12-16 | 213 | 1,638 | 1,740 | 1,600 | 900 441 | 1 471 552 |
2020-12-15 | 160 | 1,688 | 1,888 | 1,666 | 524 235 | 910 780 |
2020-12-14 | 72 | 1,740 | 1,742 | 1,700 | 127 392 | 218 686 |
2020-12-11 | 112 | 1,720 | 1,780 | 1,640 | 480 637 | 813 942 |
2020-12-10 | 108 | 1,682 | 1,730 | 1,654 | 384 674 | 644 440 |
2020-12-09 | 103 | 1,720 | 1,798 | 1,700 | 387 174 | 666 779 |
2020-12-08 | 160 | 1,740 | 1,800 | 1,620 | 572 698 | 964 155 |
2020-12-07 | 170 | 1,720 | 1,818 | 1,710 | 476 584 | 837 282 |
2020-12-04 | 80 | 1,782 | 1,896 | 1,756 | 243 039 | 434 393 |
2020-12-03 | 151 | 1,800 | 1,874 | 1,726 | 406 934 | 724 823 |
2020-12-02 | 109 | 1,876 | 1,950 | 1,810 | 255 409 | 477 774 |
2020-12-01 | 284 | 1,880 | 2,030 | 1,852 | 834 773 | 1 612 302 |
2020-11-30 | 150 | 1,834 | 1,880 | 1,800 | 379 532 | 697 525 |
2020-11-27 | 80 | 1,916 | 1,950 | 1,870 | 156 698 | 299 917 |
2020-11-26 | 179 | 1,904 | 1,994 | 1,834 | 521 677 | 995 255 |
2020-11-25 | 124 | 2,050 | 2,090 | 1,980 | 334 174 | 678 190 |
2020-11-24 | 136 | 1,978 | 2,050 | 1,900 | 343 392 | 685 966 |
2020-11-23 | 104 | 2,015 | 2,090 | 1,980 | 304 878 | 608 475 |
2020-11-20 | 221 | 1,980 | 2,075 | 1,952 | 553 870 | 1 100 305 |
2020-11-19 | 692 | 2,080 | 2,195 | 1,740 | 3 032 222 | 5 824 226 |
2020-11-18 | 135 | 2,180 | 2,190 | 2,070 | 334 450 | 707 277 |
2020-11-17 | 225 | 2,110 | 2,295 | 2,035 | 837 070 | 1 796 727 |
2020-11-16 | 288 | 2,120 | 2,240 | 2,075 | 850 009 | 1 815 982 |
2020-11-13 | 287 | 2,250 | 2,340 | 2,210 | 875 642 | 1 994 311 |
2020-11-12 | 900 | 2,355 | 2,520 | 2,280 | 2 809 597 | 6 683 723 |
2020-11-11 | 3169 | 2,465 | 2,725 | 1,848 | 10 657 345 | 27 201 903 |
2020-11-10 | 119 | 2,020 | 2,045 | 1,994 | 255 939 | 516 901 |
2020-11-09 | 140 | 2,025 | 2,150 | 2,025 | 425 623 | 878 859 |
2020-11-06 | 62 | 2,070 | 2,080 | 2,020 | 121 903 | 250 841 |
2020-11-05 | 97 | 2,080 | 2,195 | 2,020 | 221 886 | 463 079 |
2020-11-04 | 91 | 2,135 | 2,200 | 2,000 | 297 751 | 622 722 |
2020-11-03 | 92 | 2,120 | 2,120 | 1,960 | 282 437 | 570 277 |
2020-11-02 | 123 | 2,000 | 2,010 | 1,960 | 236 005 | 469 818 |
2020-10-30 | 50 | 2,020 | 2,020 | 1,970 | 148 833 | 299 152 |
2020-10-29 | 167 | 2,025 | 2,050 | 1,972 | 623 190 | 1 248 295 |
2020-10-28 | 164 | 2,105 | 2,200 | 2,000 | 512 436 | 1 074 267 |
2020-10-27 | 225 | 2,205 | 2,250 | 1,950 | 532 420 | 1 092 877 |
2020-10-26 | 159 | 2,180 | 2,270 | 2,150 | 216 273 | 474 170 |
2020-10-23 | 67 | 2,255 | 2,300 | 2,230 | 86 100 | 195 770 |
2020-10-22 | 93 | 2,230 | 2,305 | 2,200 | 213 513 | 476 194 |
2020-10-21 | 60 | 2,305 | 2,360 | 2,285 | 137 822 | 316 867 |
2020-10-20 | 108 | 2,360 | 2,450 | 2,310 | 260 008 | 615 798 |
2020-10-19 | 144 | 2,430 | 2,430 | 2,300 | 391 322 | 925 800 |
2020-10-16 | 112 | 2,300 | 2,315 | 2,200 | 206 377 | 462 161 |
2020-10-15 | 150 | 2,250 | 2,360 | 2,200 | 323 927 | 732 563 |
2020-10-14 | 199 | 2,325 | 2,360 | 2,245 | 487 479 | 1 114 677 |
2020-10-13 | 93 | 2,300 | 2,370 | 2,250 | 259 392 | 595 354 |
2020-10-12 | 119 | 2,325 | 2,400 | 2,265 | 281 589 | 655 863 |
2020-10-09 | 123 | 2,345 | 2,440 | 2,315 | 280 010 | 656 730 |
2020-10-08 | 75 | 2,440 | 2,450 | 2,305 | 156 024 | 375 027 |
2020-10-07 | 163 | 2,390 | 2,495 | 2,280 | 351 033 | 821 200 |
2020-10-06 | 101 | 2,400 | 2,500 | 2,385 | 241 437 | 587 234 |
2020-10-05 | 140 | 2,450 | 2,545 | 2,370 | 363 300 | 883 793 |
2020-10-02 | 127 | 2,500 | 2,515 | 2,350 | 363 510 | 873 416 |
2020-10-01 | 79 | 2,505 | 2,545 | 2,420 | 141 953 | 352 358 |
2020-09-30 | 160 | 2,540 | 2,620 | 2,415 | 409 066 | 1 020 843 |
2020-09-29 | 167 | 2,590 | 2,610 | 2,435 | 411 028 | 1 037 016 |
2020-09-28 | 715 | 2,430 | 2,510 | 2,100 | 2 131 843 | 4 949 355 |
2020-09-25 | 169 | 2,555 | 2,620 | 2,520 | 246 094 | 628 709 |
2020-09-24 | 206 | 2,570 | 2,630 | 2,470 | 624 823 | 1 603 794 |
2020-09-23 | 90 | 2,650 | 2,770 | 2,650 | 266 633 | 718 708 |
2020-09-22 | 132 | 2,735 | 2,780 | 2,670 | 493 228 | 1 339 800 |
2020-09-21 | 159 | 2,725 | 2,840 | 2,680 | 463 859 | 1 270 500 |
2020-09-18 | 161 | 2,800 | 2,820 | 2,650 | 443 122 | 1 220 899 |
2020-09-17 | 110 | 2,735 | 2,760 | 2,660 | 278 282 | 757 457 |
2020-09-16 | 145 | 2,740 | 2,750 | 2,620 | 509 666 | 1 375 190 |
2020-09-15 | 168 | 2,710 | 2,795 | 2,700 | 567 347 | 1 548 508 |
2020-09-14 | 155 | 2,795 | 2,840 | 2,720 | 452 099 | 1 249 347 |
2020-09-11 | 150 | 2,830 | 2,875 | 2,710 | 419 414 | 1 172 557 |
2020-09-10 | 173 | 2,830 | 2,830 | 2,640 | 950 126 | 2 632 660 |
2020-09-09 | 158 | 2,790 | 2,790 | 2,660 | 404 286 | 1 102 686 |
2020-09-08 | 158 | 2,795 | 2,850 | 2,710 | 398 774 | 1 109 366 |
2020-09-07 | 216 | 2,820 | 2,880 | 2,730 | 531 499 | 1 506 076 |
2020-09-04 | 695 | 2,725 | 2,995 | 2,520 | 1 986 516 | 5 544 667 |
2020-09-03 | 463 | 2,905 | 2,970 | 2,500 | 1 929 700 | 5 176 455 |
2020-09-02 | 445 | 2,510 | 2,535 | 2,320 | 1 810 759 | 4 446 655 |
2020-09-01 | 385 | 2,320 | 2,340 | 2,150 | 1 894 305 | 4 258 374 |
2020-08-31 | 220 | 2,130 | 2,145 | 2,000 | 585 687 | 1 217 644 |
2020-08-28 | 149 | 2,070 | 2,150 | 2,025 | 399 374 | 830 442 |
2020-08-27 | 284 | 2,155 | 2,355 | 2,055 | 1 633 233 | 3 540 988 |
2020-08-26 | 202 | 2,145 | 2,200 | 2,005 | 908 115 | 1 945 716 |
2020-08-25 | 164 | 2,070 | 2,080 | 1,952 | 509 142 | 1 027 408 |
2020-08-24 | 171 | 1,998 | 2,060 | 1,890 | 629 160 | 1 240 855 |
2020-08-21 | 93 | 1,910 | 1,950 | 1,880 | 192 712 | 365 807 |
2020-08-20 | 104 | 1,950 | 2,000 | 1,880 | 357 175 | 692 797 |
2020-08-19 | 105 | 1,880 | 1,900 | 1,850 | 306 298 | 574 668 |
2020-08-18 | 167 | 1,900 | 1,960 | 1,870 | 677 221 | 1 300 924 |
2020-08-17 | 394 | 1,918 | 2,035 | 1,850 | 1 540 495 | 2 996 550 |
2020-08-14 | 681 | 2,075 | 2,445 | 2,000 | 3 276 578 | 7 219 292 |
2020-08-13 | 189 | 2,065 | 2,080 | 1,970 | 769 778 | 1 544 724 |
2020-08-12 | 157 | 2,065 | 2,150 | 2,005 | 582 063 | 1 212 273 |
2020-08-11 | 393 | 2,060 | 2,170 | 2,000 | 1 610 547 | 3 317 510 |
2020-08-10 | 286 | 2,170 | 2,270 | 2,140 | 837 335 | 1 838 153 |
2020-08-07 | 512 | 2,210 | 2,320 | 2,190 | 1 943 640 | 4 360 529 |
2020-08-06 | 418 | 2,170 | 2,220 | 1,850 | 1 663 919 | 3 375 220 |
2020-08-05 | 159 | 1,922 | 1,958 | 1,872 | 536 236 | 1 025 325 |
2020-08-04 | 326 | 1,890 | 1,970 | 1,802 | 1 831 745 | 3 461 103 |
2020-08-03 | 418 | 1,890 | 2,010 | 1,876 | 2 361 741 | 4 582 222 |
2020-07-31 | 103 | 1,866 | 1,900 | 1,770 | 355 245 | 651 060 |
2020-07-30 | 249 | 1,826 | 1,950 | 1,798 | 737 555 | 1 382 745 |
2020-07-29 | 686 | 1,828 | 2,245 | 1,652 | 3 748 130 | 7 178 888 |
2020-07-28 | 61 | 1,694 | 1,726 | 1,650 | 113 587 | 191 569 |
2020-07-27 | 87 | 1,660 | 1,730 | 1,650 | 195 724 | 325 597 |
2020-07-24 | 77 | 1,692 | 1,738 | 1,652 | 150 793 | 253 171 |
2020-07-23 | 50 | 1,738 | 1,740 | 1,670 | 114 187 | 193 981 |
2020-07-22 | 44 | 1,730 | 1,758 | 1,700 | 160 922 | 278 575 |
2020-07-21 | 71 | 1,720 | 1,746 | 1,672 | 141 273 | 239 251 |
2020-07-20 | 115 | 1,746 | 1,748 | 1,650 | 208 891 | 353 684 |
2020-07-17 | 56 | 1,740 | 1,758 | 1,670 | 321 248 | 548 731 |
2020-07-16 | 54 | 1,750 | 1,778 | 1,720 | 90 511 | 157 621 |
2020-07-15 | 61 | 1,738 | 1,800 | 1,720 | 162 611 | 287 981 |
2020-07-14 | 68 | 1,778 | 1,798 | 1,700 | 200 370 | 348 622 |
2020-07-13 | 122 | 1,720 | 1,880 | 1,704 | 332 979 | 586 630 |
2020-07-10 | 77 | 1,770 | 1,798 | 1,700 | 205 456 | 357 592 |
2020-07-09 | 126 | 1,780 | 1,800 | 1,688 | 324 869 | 568 666 |
2020-07-08 | 102 | 1,690 | 1,750 | 1,652 | 340 712 | 577 093 |
2020-07-07 | 59 | 1,630 | 1,648 | 1,602 | 134 341 | 217 506 |
2020-07-06 | 89 | 1,630 | 1,720 | 1,622 | 195 567 | 325 049 |
2020-07-03 | 68 | 1,722 | 1,740 | 1,650 | 205 193 | 347 869 |
2020-07-02 | 54 | 1,698 | 1,750 | 1,650 | 124 993 | 210 376 |
2020-07-01 | 61 | 1,716 | 1,748 | 1,640 | 262 706 | 444 133 |
2020-06-30 | 50 | 1,664 | 1,700 | 1,654 | 129 599 | 218 617 |
2020-06-29 | 39 | 1,700 | 1,726 | 1,678 | 51 048 | 86 433 |
2020-06-26 | 47 | 1,726 | 1,728 | 1,672 | 102 917 | 175 753 |
2020-06-25 | 44 | 1,704 | 1,712 | 1,618 | 63 647 | 107 519 |
2020-06-24 | 68 | 1,714 | 1,720 | 1,602 | 205 385 | 348 616 |
2020-06-23 | 42 | 1,726 | 1,736 | 1,680 | 59 501 | 101 015 |
2020-06-22 | 55 | 1,720 | 1,740 | 1,632 | 102 163 | 173 711 |
2020-06-18 | 59 | 1,690 | 1,704 | 1,582 | 151 162 | 249 777 |
2020-06-17 | 74 | 1,612 | 1,720 | 1,600 | 189 331 | 311 638 |
2020-06-16 | 90 | 1,600 | 1,646 | 1,530 | 235 789 | 375 735 |
2020-06-15 | 175 | 1,530 | 1,600 | 1,480 | 727 192 | 1 101 970 |
2020-06-12 | 99 | 1,632 | 1,658 | 1,512 | 469 297 | 753 152 |
2020-06-11 | 120 | 1,686 | 1,698 | 1,600 | 382 179 | 627 137 |
2020-06-10 | 131 | 1,700 | 1,700 | 1,650 | 417 925 | 703 891 |
2020-06-09 | 120 | 1,772 | 1,830 | 1,720 | 447 544 | 788 591 |
2020-06-08 | 70 | 1,826 | 1,878 | 1,762 | 160 736 | 288 880 |
2020-06-05 | 116 | 1,840 | 1,892 | 1,712 | 331 455 | 598 093 |
2020-06-04 | 111 | 1,892 | 1,898 | 1,752 | 304 975 | 562 935 |
2020-06-03 | 190 | 1,898 | 1,928 | 1,696 | 550 200 | 981 551 |
2020-06-02 | 99 | 1,846 | 1,940 | 1,802 | 313 427 | 581 876 |
2020-06-01 | 106 | 1,888 | 2,030 | 1,832 | 294 144 | 562 402 |
2020-05-29 | 80 | 1,930 | 1,944 | 1,880 | 193 437 | 368 264 |
2020-05-28 | 74 | 1,922 | 1,998 | 1,920 | 152 578 | 299 319 |
2020-05-27 | 134 | 1,910 | 2,000 | 1,900 | 584 953 | 1 137 875 |
2020-05-26 | 206 | 1,914 | 2,050 | 1,802 | 725 745 | 1 401 395 |
2020-05-25 | 336 | 1,980 | 2,065 | 1,934 | 1 396 150 | 2 804 105 |
2020-05-22 | 206 | 1,934 | 1,934 | 1,784 | 693 463 | 1 286 500 |
2020-05-20 | 128 | 1,756 | 1,840 | 1,696 | 524 696 | 916 365 |
2020-05-19 | 165 | 1,688 | 1,710 | 1,524 | 722 180 | 1 182 647 |
2020-05-18 | 161 | 1,540 | 1,590 | 1,496 | 544 188 | 847 004 |
2020-05-15 | 266 | 1,472 | 1,600 | 1,386 | 1 305 184 | 1 913 281 |
2020-05-14 | 136 | 1,382 | 1,450 | 1,302 | 690 195 | 957 577 |
2020-05-13 | 56 | 1,364 | 1,426 | 1,340 | 273 864 | 373 322 |
2020-05-12 | 87 | 1,390 | 1,450 | 1,350 | 487 148 | 682 123 |
2020-05-11 | 99 | 1,440 | 1,480 | 1,392 | 639 341 | 915 825 |
2020-05-08 | 124 | 1,392 | 1,400 | 1,380 | 591 839 | 824 290 |
2020-05-07 | 162 | 1,390 | 1,480 | 1,222 | 1 498 181 | 2 015 990 |
2020-05-06 | 45 | 1,250 | 1,288 | 1,224 | 113 100 | 142 765 |
2020-05-05 | 35 | 1,288 | 1,288 | 1,240 | 70 548 | 89 967 |
2020-05-04 | 45 | 1,242 | 1,280 | 1,242 | 106 489 | 132 766 |
2020-04-30 | 24 | 1,250 | 1,274 | 1,212 | 36 518 | 44 899 |
2020-04-29 | 51 | 1,230 | 1,260 | 1,220 | 160 869 | 197 442 |
2020-04-28 | 50 | 1,220 | 1,258 | 1,200 | 169 667 | 206 435 |
2020-04-27 | 84 | 1,210 | 1,264 | 1,198 | 224 663 | 272 021 |
2020-04-24 | 61 | 1,264 | 1,264 | 1,200 | 134 865 | 166 482 |
2020-04-23 | 47 | 1,240 | 1,246 | 1,210 | 216 874 | 265 052 |
2020-04-22 | 56 | 1,246 | 1,264 | 1,200 | 276 684 | 338 521 |
2020-04-21 | 41 | 1,252 | 1,280 | 1,250 | 139 771 | 175 828 |
2020-04-20 | 52 | 1,280 | 1,288 | 1,250 | 152 027 | 193 927 |
2020-04-17 | 107 | 1,288 | 1,300 | 1,260 | 586 224 | 757 961 |
2020-04-16 | 68 | 1,288 | 1,340 | 1,280 | 263 618 | 340 797 |
2020-04-15 | 86 | 1,340 | 1,450 | 1,340 | 358 082 | 498 958 |
2020-04-14 | 90 | 1,380 | 1,400 | 1,300 | 258 544 | 347 954 |
2020-04-09 | 226 | 1,330 | 1,390 | 1,210 | 1 129 691 | 1 514 692 |
2020-04-08 | 86 | 1,202 | 1,400 | 1,164 | 316 942 | 394 023 |
2020-04-07 | 97 | 1,210 | 1,220 | 1,100 | 858 321 | 1 004 912 |
2020-04-06 | 65 | 1,144 | 1,150 | 1,100 | 452 051 | 511 059 |
2020-04-03 | 52 | 1,118 | 1,150 | 1,100 | 220 816 | 244 665 |
2020-04-02 | 57 | 1,108 | 1,148 | 1,090 | 334 977 | 369 321 |
2020-04-01 | 57 | 1,112 | 1,154 | 1,080 | 444 354 | 494 625 |
2020-03-31 | 66 | 1,155 | 1,170 | 1,095 | 156 022 | 177 497 |
2020-03-30 | 86 | 1,095 | 1,135 | 1,080 | 492 264 | 533 316 |
2020-03-27 | 73 | 1,105 | 1,165 | 1,105 | 226 934 | 254 752 |
2020-03-26 | 68 | 1,165 | 1,170 | 1,105 | 289 851 | 330 119 |
2020-03-25 | 85 | 1,160 | 1,260 | 1,110 | 358 699 | 418 780 |
2020-03-24 | 59 | 1,150 | 1,200 | 1,080 | 268 170 | 301 144 |
2020-03-23 | 66 | 1,080 | 1,105 | 0,990 | 321 989 | 341 217 |
2020-03-20 | 145 | 1,115 | 1,215 | 1,010 | 701 691 | 798 871 |
2020-03-19 | 141 | 1,130 | 1,220 | 0,950 | 763 273 | 770 447 |
2020-03-18 | 64 | 1,005 | 1,030 | 0,960 | 219 465 | 219 587 |
2020-03-17 | 103 | 0,966 | 1,060 | 0,930 | 340 373 | 331 708 |
2020-03-16 | 206 | 0,990 | 1,085 | 0,940 | 959 527 | 947 347 |
2020-03-13 | 324 | 1,090 | 1,250 | 0,900 | 1 432 560 | 1 569 292 |
2020-03-12 | 451 | 1,000 | 1,130 | 0,990 | 2 417 828 | 2 476 979 |
2020-03-11 | 240 | 1,250 | 1,400 | 1,170 | 1 036 983 | 1 292 308 |
2020-03-10 | 98 | 1,350 | 1,550 | 1,300 | 323 545 | 448 206 |
2020-03-09 | 194 | 1,355 | 1,450 | 1,250 | 796 902 | 1 091 836 |
2020-03-06 | 100 | 1,515 | 1,585 | 1,500 | 223 727 | 341 770 |
2020-03-05 | 76 | 1,600 | 1,675 | 1,570 | 216 150 | 351 068 |
2020-03-04 | 47 | 1,640 | 1,685 | 1,580 | 120 576 | 194 207 |
2020-03-03 | 83 | 1,645 | 1,690 | 1,615 | 231 853 | 383 610 |
2020-03-02 | 187 | 1,595 | 1,745 | 1,490 | 587 982 | 947 871 |
2020-02-28 | 302 | 1,490 | 1,565 | 1,430 | 958 238 | 1 426 034 |
2020-02-27 | 317 | 1,600 | 1,700 | 1,500 | 1 201 671 | 1 910 895 |
2020-02-26 | 156 | 1,765 | 1,850 | 1,650 | 403 467 | 698 970 |
2020-02-25 | 235 | 1,820 | 1,915 | 1,650 | 907 897 | 1 604 232 |
2020-02-24 | 203 | 1,720 | 1,890 | 1,655 | 583 929 | 1 007 067 |
2020-02-21 | 66 | 1,830 | 1,870 | 1,780 | 160 227 | 288 825 |
2020-02-20 | 127 | 1,800 | 1,890 | 1,790 | 325 157 | 588 653 |
2020-02-19 | 71 | 1,850 | 1,910 | 1,815 | 175 546 | 328 026 |
2020-02-18 | 117 | 1,860 | 1,970 | 1,800 | 292 314 | 547 003 |
2020-02-17 | 132 | 1,845 | 1,920 | 1,820 | 466 949 | 862 149 |
2020-02-14 | 190 | 1,890 | 1,945 | 1,805 | 741 804 | 1 401 634 |
2020-02-13 | 804 | 1,790 | 2,190 | 1,655 | 3 148 098 | 6 176 243 |
2020-02-12 | 105 | 1,780 | 1,815 | 1,730 | 237 381 | 420 140 |
2020-02-11 | 108 | 1,820 | 1,845 | 1,780 | 265 731 | 478 826 |
2020-02-10 | 104 | 1,850 | 1,905 | 1,810 | 264 568 | 488 822 |
2020-02-07 | 43 | 1,915 | 1,920 | 1,860 | 74 388 | 140 701 |
2020-02-06 | 74 | 1,915 | 1,940 | 1,880 | 157 747 | 301 007 |
2020-02-05 | 196 | 1,905 | 2,050 | 1,875 | 629 194 | 1 230 494 |
2020-02-04 | 307 | 2,010 | 2,040 | 1,785 | 1 058 045 | 2 074 821 |
2020-02-03 | 72 | 1,790 | 1,815 | 1,775 | 128 857 | 230 662 |
2020-01-31 | 59 | 1,815 | 1,835 | 1,760 | 132 975 | 238 355 |
2020-01-30 | 78 | 1,800 | 1,825 | 1,760 | 194 071 | 347 209 |
2020-01-29 | 88 | 1,825 | 1,855 | 1,785 | 163 334 | 295 622 |
2020-01-28 | 149 | 1,800 | 1,835 | 1,770 | 364 913 | 652 929 |
2020-01-27 | 112 | 1,835 | 1,910 | 1,795 | 234 795 | 436 191 |
2020-01-24 | 82 | 1,890 | 1,925 | 1,870 | 198 257 | 374 787 |
2020-01-23 | 61 | 1,870 | 1,925 | 1,870 | 224 198 | 423 643 |
2020-01-22 | 68 | 1,895 | 1,985 | 1,870 | 201 440 | 380 945 |
2020-01-21 | 80 | 1,915 | 1,960 | 1,865 | 189 132 | 360 478 |
2020-01-20 | 104 | 1,910 | 1,945 | 1,895 | 307 645 | 591 132 |
2020-01-17 | 102 | 1,945 | 1,955 | 1,850 | 223 346 | 423 676 |
2020-01-16 | 151 | 1,900 | 1,950 | 1,850 | 536 976 | 1 011 060 |
2020-01-15 | 73 | 1,965 | 1,995 | 1,940 | 143 948 | 281 463 |
2020-01-14 | 88 | 1,970 | 2,010 | 1,960 | 305 769 | 604 535 |
2020-01-13 | 106 | 2,010 | 2,040 | 1,975 | 366 094 | 732 948 |
2020-01-10 | 111 | 2,050 | 2,050 | 1,970 | 456 852 | 922 910 |
2020-01-09 | 106 | 1,985 | 2,070 | 1,965 | 330 248 | 660 598 |
2020-01-08 | 160 | 2,050 | 2,100 | 1,940 | 818 559 | 1 655 558 |
2020-01-07 | 136 | 1,940 | 2,000 | 1,900 | 494 044 | 968 275 |
2020-01-03 | 122 | 1,915 | 2,010 | 1,850 | 445 070 | 857 466 |
2020-01-02 | 158 | 1,865 | 1,890 | 1,855 | 288 868 | 539 687 |
2019-12-30 | 114 | 1,890 | 1,930 | 1,860 | 208 389 | 392 314 |
2019-12-27 | 118 | 1,885 | 1,940 | 1,880 | 271 347 | 518 063 |
2019-12-23 | 96 | 1,910 | 1,925 | 1,850 | 185 390 | 350 418 |
2019-12-20 | 84 | 1,900 | 1,945 | 1,890 | 308 335 | 589 301 |
2019-12-19 | 375 | 1,940 | 2,040 | 1,780 | 1 824 932 | 3 522 493 |
2019-12-18 | 72 | 1,875 | 1,950 | 1,800 | 214 973 | 401 665 |
2019-12-17 | 110 | 1,860 | 1,885 | 1,810 | 352 533 | 653 807 |
2019-12-16 | 96 | 1,865 | 1,985 | 1,850 | 306 962 | 580 464 |
2019-12-13 | 81 | 1,925 | 2,000 | 1,800 | 271 500 | 520 631 |
2019-12-12 | 84 | 1,940 | 2,000 | 1,920 | 308 432 | 603 626 |
2019-12-11 | 89 | 1,990 | 2,140 | 1,945 | 325 389 | 651 216 |
2019-12-10 | 77 | 1,980 | 2,000 | 1,940 | 226 451 | 443 166 |
2019-12-09 | 82 | 2,000 | 2,060 | 1,920 | 238 172 | 474 769 |
2019-12-06 | 77 | 2,010 | 2,020 | 1,980 | 143 082 | 285 679 |
2019-12-05 | 91 | 2,000 | 2,060 | 1,990 | 411 526 | 829 921 |
2019-12-04 | 99 | 2,030 | 2,040 | 1,950 | 247 546 | 489 788 |
2019-12-03 | 89 | 2,020 | 2,090 | 2,000 | 355 926 | 724 985 |
2019-12-02 | 90 | 2,070 | 2,140 | 2,030 | 326 999 | 685 943 |
2019-11-29 | 76 | 2,100 | 2,150 | 2,080 | 190 014 | 399 801 |
2019-11-28 | 83 | 2,100 | 2,140 | 2,050 | 298 302 | 628 528 |
2019-11-27 | 135 | 2,140 | 2,160 | 2,010 | 415 349 | 876 624 |
2019-11-26 | 90 | 2,060 | 2,090 | 2,000 | 275 678 | 565 627 |
2019-11-25 | 124 | 2,030 | 2,140 | 2,010 | 312 854 | 642 668 |
2019-11-22 | 101 | 2,100 | 2,190 | 2,060 | 237 391 | 498 227 |
2019-11-21 | 251 | 2,110 | 2,270 | 2,020 | 1 126 584 | 2 403 143 |
2019-11-20 | 64 | 2,040 | 2,060 | 2,000 | 135 925 | 276 960 |
2019-11-19 | 143 | 2,040 | 2,090 | 1,955 | 424 588 | 863 719 |
2019-11-18 | 66 | 1,975 | 1,980 | 1,940 | 153 301 | 300 549 |
2019-11-15 | 88 | 1,960 | 2,000 | 1,940 | 211 693 | 413 355 |
2019-11-14 | 100 | 1,960 | 2,000 | 1,950 | 283 875 | 561 026 |
2019-11-13 | 100 | 1,975 | 2,040 | 1,950 | 286 750 | 568 507 |
2019-11-12 | 99 | 2,020 | 2,050 | 1,935 | 334 647 | 663 900 |
2019-11-11 | 186 | 2,000 | 2,130 | 1,925 | 830 839 | 1 664 309 |
2019-11-08 | 512 | 1,950 | 2,220 | 1,900 | 1 845 705 | 3 672 266 |
2019-11-07 | 295 | 2,130 | 2,260 | 2,060 | 1 283 872 | 2 771 238 |
2019-11-06 | 226 | 2,180 | 2,300 | 2,060 | 949 688 | 2 054 045 |
2019-11-05 | 157 | 2,080 | 2,100 | 2,000 | 660 612 | 1 354 529 |
2019-11-04 | 167 | 2,070 | 2,100 | 1,940 | 440 411 | 879 007 |
2019-11-01 | 86 | 2,010 | 2,060 | 1,980 | 230 290 | 461 407 |
2019-10-31 | 739 | 1,990 | 2,400 | 1,955 | 1 972 643 | 4 177 200 |
2019-10-30 | 150 | 2,030 | 2,140 | 1,850 | 591 806 | 1 170 746 |
2019-10-29 | 121 | 1,930 | 1,940 | 1,840 | 255 541 | 481 481 |
2019-10-28 | 158 | 1,930 | 1,980 | 1,880 | 386 364 | 742 862 |
2019-10-25 | 176 | 1,965 | 2,000 | 1,900 | 502 732 | 989 252 |
2019-10-24 | 191 | 1,925 | 2,040 | 1,830 | 562 920 | 1 060 668 |
2019-10-23 | 526 | 1,885 | 2,120 | 1,825 | 1 881 804 | 3 661 704 |
2019-10-22 | 1249 | 2,110 | 2,400 | 1,920 | 4 572 028 | 9 525 577 |
2019-10-21 | 262 | 1,800 | 1,920 | 1,560 | 1 025 062 | 1 808 328 |
2019-10-18 | 113 | 1,575 | 1,580 | 1,510 | 258 859 | 401 088 |
2019-10-17 | 125 | 1,580 | 1,620 | 1,550 | 282 917 | 449 115 |
2019-10-16 | 399 | 1,550 | 1,685 | 1,440 | 1 903 685 | 2 927 894 |
2019-10-15 | 496 | 1,540 | 1,740 | 1,510 | 1 662 666 | 2 640 478 |
2019-10-14 | 319 | 1,740 | 1,810 | 1,650 | 1 111 783 | 1 898 694 |
2019-10-11 | 196 | 1,815 | 1,875 | 1,780 | 619 673 | 1 120 247 |
2019-10-10 | 160 | 1,870 | 1,995 | 1,820 | 501 629 | 950 854 |
2019-10-09 | 173 | 1,885 | 1,930 | 1,850 | 534 350 | 1 010 852 |
2019-10-08 | 98 | 1,940 | 1,985 | 1,920 | 208 806 | 404 968 |
2019-10-07 | 151 | 1,940 | 1,970 | 1,880 | 456 212 | 872 056 |
2019-10-04 | 104 | 1,970 | 2,000 | 1,920 | 192 565 | 378 003 |
2019-10-03 | 123 | 1,990 | 1,995 | 1,925 | 296 632 | 582 262 |
2019-10-02 | 131 | 1,995 | 2,020 | 1,955 | 302 884 | 602 543 |
2019-10-01 | 226 | 1,990 | 2,090 | 1,960 | 724 632 | 1 445 735 |
2019-09-30 | 166 | 2,050 | 2,130 | 2,010 | 425 300 | 872 502 |
2019-09-27 | 127 | 2,080 | 2,170 | 2,020 | 358 109 | 745 315 |
2019-09-26 | 159 | 2,060 | 2,070 | 1,985 | 393 023 | 792 501 |
2019-09-25 | 198 | 2,060 | 2,090 | 1,975 | 464 395 | 948 730 |
2019-09-24 | 311 | 1,985 | 2,100 | 1,955 | 959 493 | 1 927 835 |
2019-09-23 | 410 | 2,100 | 2,180 | 1,970 | 1 394 661 | 2 870 662 |
2019-09-20 | 663 | 2,200 | 2,600 | 2,160 | 2 941 138 | 6 918 203 |
2019-09-19 | 293 | 2,250 | 2,400 | 2,170 | 949 488 | 2 138 554 |
2019-09-18 | 279 | 2,170 | 2,360 | 2,140 | 1 057 150 | 2 324 546 |
2019-09-17 | 226 | 2,310 | 2,460 | 2,280 | 594 889 | 1 385 706 |
2019-09-16 | 246 | 2,430 | 2,500 | 2,280 | 554 814 | 1 354 313 |
2019-09-13 | 859 | 2,450 | 2,700 | 2,050 | 3 482 058 | 8 318 340 |
2019-09-12 | 736 | 2,130 | 2,240 | 1,860 | 3 328 342 | 6 842 590 |
2019-09-11 | 844 | 1,880 | 2,040 | 1,810 | 3 386 145 | 6 392 906 |
2019-09-10 | 534 | 2,050 | 2,200 | 1,980 | 1 813 884 | 3 726 702 |
2019-09-09 | 242 | 2,200 | 2,290 | 2,160 | 642 988 | 1 417 475 |
2019-09-06 | 221 | 2,290 | 2,340 | 2,200 | 683 098 | 1 540 842 |
2019-09-05 | 170 | 2,310 | 2,390 | 2,250 | 396 074 | 914 689 |
2019-09-04 | 396 | 2,310 | 2,480 | 2,280 | 1 306 260 | 3 121 396 |
2019-09-03 | 723 | 2,330 | 2,550 | 2,110 | 2 709 772 | 6 201 099 |
2019-09-02 | 312 | 2,550 | 2,570 | 2,320 | 797 188 | 1 949 225 |
2019-08-30 | 325 | 2,550 | 2,650 | 2,470 | 990 520 | 2 523 978 |
2019-08-29 | 236 | 2,650 | 2,810 | 2,630 | 682 600 | 1 849 512 |
2019-08-28 | 291 | 2,750 | 2,900 | 2,700 | 910 143 | 2 528 328 |
2019-08-27 | 301 | 2,870 | 2,950 | 2,760 | 791 461 | 2 266 654 |
2019-08-26 | 1062 | 2,930 | 3,240 | 2,830 | 2 883 105 | 8 728 822 |
2019-08-23 | 232 | 2,670 | 2,690 | 2,550 | 484 034 | 1 267 923 |
2019-08-22 | 557 | 2,640 | 2,760 | 2,530 | 2 308 424 | 6 112 255 |
2019-08-21 | 360 | 2,920 | 2,950 | 2,500 | 915 221 | 2 514 840 |
2019-08-20 | 275 | 2,610 | 2,650 | 2,520 | 807 692 | 2 082 765 |
2019-08-19 | 470 | 2,610 | 2,800 | 2,530 | 1 283 925 | 3 408 572 |
2019-08-16 | 1690 | 2,700 | 3,270 | 2,210 | 5 520 601 | 14 867 602 |
2019-08-15 | 627 | 3,000 | 3,350 | 2,980 | 1 868 869 | 5 748 235 |
2019-08-14 | 802 | 3,210 | 3,500 | 3,030 | 2 705 436 | 8 709 843 |
2019-08-13 | 529 | 3,000 | 3,080 | 2,820 | 1 443 406 | 4 225 190 |
2019-08-12 | 366 | 3,080 | 3,290 | 3,050 | 955 645 | 2 992 846 |
2019-08-09 | 1218 | 3,190 | 3,490 | 2,930 | 3 176 199 | 9 946 948 |
2019-08-08 | 564 | 3,480 | 3,750 | 3,300 | 1 434 649 | 5 027 304 |
2019-08-07 | 435 | 3,750 | 3,900 | 3,630 | 1 131 420 | 4 221 737 |
2019-08-06 | 1069 | 3,750 | 3,750 | 3,150 | 2 747 016 | 9 577 625 |
2019-08-05 | 680 | 3,720 | 3,900 | 3,600 | 1 413 962 | 5 293 542 |
2019-08-02 | 799 | 3,900 | 3,980 | 3,760 | 1 964 900 | 7 615 029 |
2019-08-01 | 2254 | 4,020 | 4,180 | 3,630 | 6 056 561 | 23 952 516 |
2019-07-31 | 811 | 3,590 | 3,630 | 3,290 | 2 049 998 | 7 200 593 |
2019-07-30 | 1082 | 3,310 | 3,580 | 3,230 | 3 493 615 | 11 863 709 |
2019-07-29 | 1657 | 3,420 | 3,470 | 2,820 | 5 253 903 | 17 314 368 |
2019-07-26 | 1884 | 2,950 | 3,200 | 2,720 | 6 094 045 | 17 933 646 |
2019-07-25 | 3646 | 3,060 | 3,080 | 2,500 | 13 368 749 | 37 384 308 |
2019-07-24 | 131 | 1,890 | 1,980 | 1,850 | 503 181 | 947 102 |
2019-07-23 | 151 | 1,950 | 2,040 | 1,950 | 560 596 | 1 103 697 |
2019-07-22 | 129 | 2,020 | 2,100 | 1,950 | 428 055 | 857 098 |
2019-07-19 | 226 | 2,110 | 2,150 | 1,955 | 715 044 | 1 457 822 |
2019-07-18 | 271 | 2,140 | 2,180 | 1,935 | 872 916 | 1 825 224 |
2019-07-17 | 155 | 2,040 | 2,070 | 1,930 | 447 411 | 888 782 |
2019-07-16 | 385 | 1,990 | 2,170 | 1,875 | 1 501 280 | 3 004 690 |
2019-07-15 | 386 | 2,050 | 2,050 | 1,830 | 1 566 937 | 3 060 508 |
2019-07-12 | 477 | 1,830 | 1,984 | 1,650 | 1 597 079 | 2 900 267 |
2019-07-11 | 184 | 1,630 | 1,650 | 1,450 | 724 864 | 1 152 392 |
2019-07-10 | 58 | 1,450 | 1,540 | 1,420 | 213 161 | 313 960 |
2019-07-09 | 44 | 1,446 | 1,538 | 1,420 | 132 275 | 193 961 |
2019-07-08 | 119 | 1,490 | 1,492 | 1,382 | 514 966 | 737 430 |
2019-07-05 | 74 | 1,440 | 1,490 | 1,412 | 247 417 | 355 084 |
2019-07-04 | 90 | 1,490 | 1,540 | 1,390 | 321 398 | 468 508 |
2019-07-03 | 103 | 1,390 | 1,412 | 1,350 | 311 042 | 431 855 |
2019-07-02 | 109 | 1,412 | 1,452 | 1,374 | 339 151 | 479 098 |
2019-07-01 | 125 | 1,452 | 1,510 | 1,432 | 373 512 | 545 318 |
2019-06-28 | 83 | 1,510 | 1,540 | 1,420 | 141 550 | 211 435 |
2019-06-27 | 55 | 1,534 | 1,538 | 1,500 | 124 413 | 189 583 |
2019-06-26 | 60 | 1,510 | 1,540 | 1,452 | 149 346 | 221 179 |
2019-06-25 | 80 | 1,510 | 1,576 | 1,440 | 357 406 | 533 872 |
2019-06-24 | 109 | 1,520 | 1,580 | 1,448 | 363 469 | 556 419 |
2019-06-20 | 90 | 1,536 | 1,580 | 1,450 | 221 808 | 340 751 |
2019-06-19 | 210 | 1,500 | 1,520 | 1,360 | 636 784 | 930 704 |
2019-06-18 | 120 | 1,394 | 1,410 | 1,300 | 281 708 | 383 386 |
2019-06-17 | 190 | 1,342 | 1,448 | 1,300 | 742 153 | 1 007 505 |
2019-06-14 | 167 | 1,390 | 1,536 | 1,374 | 792 362 | 1 137 378 |
2019-06-13 | 157 | 1,506 | 1,540 | 1,448 | 625 712 | 925 337 |
2019-06-12 | 175 | 1,540 | 1,578 | 1,414 | 533 993 | 798 246 |
2019-06-11 | 160 | 1,552 | 1,720 | 1,552 | 555 311 | 886 905 |
2019-06-10 | 628 | 1,632 | 2,150 | 1,590 | 2 138 134 | 3 820 855 |
2019-06-07 | 338 | 1,810 | 1,850 | 1,612 | 1 232 885 | 2 214 526 |
2019-06-05 | 225 | 1,600 | 1,698 | 1,554 | 574 007 | 937 787 |
2019-06-04 | 485 | 1,612 | 1,750 | 1,490 | 1 915 653 | 3 072 832 |
2019-06-03 | 261 | 1,426 | 1,500 | 1,230 | 909 057 | 1 291 747 |
2019-05-31 | 130 | 1,230 | 1,248 | 1,216 | 468 107 | 578 968 |
2019-05-29 | 88 | 1,250 | 1,330 | 1,250 | 215 027 | 272 842 |
2019-05-28 | 188 | 1,338 | 1,380 | 1,280 | 588 542 | 777 421 |
2019-05-27 | 137 | 1,384 | 1,450 | 1,300 | 541 227 | 740 004 |
2019-05-24 | 152 | 1,440 | 1,548 | 1,300 | 461 894 | 665 679 |
2019-05-23 | 236 | 1,550 | 1,580 | 1,480 | 816 525 | 1 233 718 |
2019-05-22 | 336 | 1,538 | 1,630 | 1,480 | 1 373 179 | 2 105 702 |
2019-05-21 | 484 | 1,610 | 1,650 | 1,382 | 1 939 429 | 2 970 530 |
2019-05-20 | 1737 | 1,550 | 2,000 | 1,202 | 8 646 934 | 12 168 278 |
2019-05-17 | 469 | 1,910 | 1,980 | 1,770 | 1 745 025 | 3 301 781 |
2019-05-16 | 577 | 1,724 | 1,830 | 1,642 | 2 254 448 | 3 897 406 |
2019-05-15 | 1700 | 1,740 | 2,255 | 1,616 | 7 965 929 | 15 316 863 |
2019-05-14 | 2707 | 1,800 | 2,380 | 1,780 | 10 709 150 | 22 248 835 |
2019-05-13 | 1587 | 2,065 | 2,085 | 1,636 | 6 856 886 | 12 799 507 |
2019-05-10 | 853 | 1,570 | 1,580 | 1,252 | 5 710 035 | 8 422 942 |
2019-05-09 | 1787 | 1,330 | 1,604 | 1,302 | 10 127 602 | 14 315 678 |
2019-05-08 | 215 | 1,120 | 1,130 | 0,920 | 1 919 698 | 1 929 432 |
2019-05-07 | 98 | 0,894 | 0,940 | 0,833 | 602 242 | 543 582 |
2019-05-06 | 107 | 0,840 | 0,899 | 0,780 | 769 346 | 634 816 |
2019-05-03 | 80 | 0,899 | 0,930 | 0,850 | 599 038 | 530 932 |
2019-05-02 | 92 | 0,899 | 0,920 | 0,855 | 347 841 | 309 763 |
2019-04-30 | 74 | 0,880 | 0,920 | 0,840 | 541 355 | 485 365 |
2019-04-29 | 158 | 0,850 | 0,965 | 0,800 | 874 414 | 780 440 |
2019-04-26 | 112 | 0,932 | 0,939 | 0,881 | 391 880 | 359 311 |
2019-04-25 | 153 | 0,892 | 0,930 | 0,850 | 814 336 | 726 035 |
2019-04-24 | 70 | 0,850 | 0,879 | 0,840 | 447 051 | 382 913 |
2019-04-23 | 118 | 0,840 | 0,960 | 0,719 | 713 967 | 576 413 |
2019-04-18 | 43 | 0,719 | 0,749 | 0,710 | 267 670 | 191 828 |
2019-04-17 | 25 | 0,724 | 0,749 | 0,715 | 107 133 | 77 886 |
2019-04-16 | 65 | 0,725 | 0,750 | 0,711 | 619 871 | 449 375 |
2019-04-15 | 48 | 0,725 | 0,730 | 0,701 | 565 102 | 404 998 |
2019-04-12 | 39 | 0,710 | 0,726 | 0,710 | 233 837 | 168 511 |
2019-04-11 | 41 | 0,720 | 0,730 | 0,705 | 409 988 | 293 913 |
2019-04-10 | 73 | 0,712 | 0,738 | 0,705 | 447 602 | 319 166 |
2019-04-09 | 64 | 0,689 | 0,739 | 0,681 | 414 533 | 285 968 |
2019-04-08 | 21 | 0,688 | 0,698 | 0,681 | 223 433 | 155 200 |
2019-04-05 | 27 | 0,681 | 0,699 | 0,647 | 215 048 | 146 233 |
2019-04-04 | 36 | 0,668 | 0,670 | 0,653 | 147 818 | 97 856 |
2019-04-03 | 42 | 0,659 | 0,679 | 0,651 | 163 886 | 107 930 |
2019-04-02 | 18 | 0,664 | 0,669 | 0,650 | 96 001 | 63 308 |
2019-04-01 | 19 | 0,657 | 0,657 | 0,640 | 71 058 | 46 115 |
2019-03-29 | 13 | 0,649 | 0,650 | 0,632 | 161 022 | 104 545 |
2019-03-28 | 22 | 0,636 | 0,660 | 0,632 | 49 710 | 31 825 |
2019-03-27 | 24 | 0,650 | 0,668 | 0,640 | 132 055 | 87 151 |
2019-03-26 | 30 | 0,640 | 0,660 | 0,629 | 145 289 | 93 509 |
2019-03-25 | 32 | 0,640 | 0,667 | 0,617 | 136 337 | 87 302 |
2019-03-22 | 27 | 0,649 | 0,669 | 0,617 | 184 463 | 118 273 |
2019-03-21 | 13 | 0,660 | 0,668 | 0,657 | 80 007 | 52 786 |
2019-03-20 | 38 | 0,668 | 0,668 | 0,636 | 256 797 | 168 818 |
2019-03-19 | 47 | 0,665 | 0,682 | 0,653 | 409 229 | 274 403 |
2019-03-18 | 31 | 0,682 | 0,699 | 0,673 | 156 615 | 107 010 |
2019-03-15 | 52 | 0,680 | 0,700 | 0,674 | 221 310 | 150 819 |
2019-03-14 | 40 | 0,683 | 0,689 | 0,671 | 276 698 | 188 256 |
2019-03-13 | 34 | 0,679 | 0,679 | 0,650 | 119 698 | 79 251 |
2019-03-12 | 32 | 0,662 | 0,677 | 0,659 | 134 746 | 90 393 |
2019-03-11 | 43 | 0,677 | 0,679 | 0,663 | 149 616 | 100 656 |
2019-03-08 | 72 | 0,671 | 0,690 | 0,662 | 600 513 | 402 877 |
2019-03-07 | 42 | 0,679 | 0,687 | 0,664 | 134 113 | 90 273 |
2019-03-06 | 77 | 0,673 | 0,687 | 0,666 | 533 967 | 361 602 |
2019-03-05 | 38 | 0,670 | 0,680 | 0,666 | 222 433 | 150 048 |
2019-03-04 | 97 | 0,672 | 0,710 | 0,647 | 609 141 | 413 061 |
2019-03-01 | 62 | 0,644 | 0,650 | 0,625 | 342 890 | 219 623 |
2019-02-28 | 114 | 0,622 | 0,681 | 0,622 | 900 326 | 582 841 |
2019-02-27 | 155 | 0,680 | 0,730 | 0,652 | 860 950 | 586 863 |
2019-02-26 | 162 | 0,718 | 0,735 | 0,700 | 1 255 225 | 901 221 |
2019-02-25 | 60 | 0,725 | 0,750 | 0,681 | 775 306 | 551 690 |
2019-02-22 | 47 | 0,702 | 0,721 | 0,695 | 295 798 | 207 180 |
2019-02-21 | 53 | 0,719 | 0,720 | 0,689 | 371 636 | 262 010 |
2019-02-20 | 43 | 0,710 | 0,744 | 0,700 | 433 910 | 310 732 |
2019-02-19 | 89 | 0,741 | 0,743 | 0,701 | 940 197 | 675 956 |
2019-02-18 | 63 | 0,700 | 0,720 | 0,667 | 332 245 | 232 279 |
2019-02-15 | 39 | 0,666 | 0,677 | 0,650 | 219 343 | 145 944 |
2019-02-14 | 34 | 0,677 | 0,697 | 0,655 | 274 003 | 182 660 |
2019-02-13 | 71 | 0,678 | 0,700 | 0,632 | 708 136 | 468 930 |
2019-02-12 | 26 | 0,685 | 0,710 | 0,662 | 147 276 | 100 946 |
2019-02-11 | 48 | 0,660 | 0,689 | 0,646 | 266 130 | 176 630 |
2019-02-08 | 48 | 0,655 | 0,679 | 0,651 | 328 089 | 216 514 |
2019-02-07 | 74 | 0,655 | 0,665 | 0,633 | 397 494 | 257 396 |
2019-02-06 | 84 | 0,640 | 0,658 | 0,601 | 394 050 | 252 849 |
2019-02-05 | 106 | 0,645 | 0,658 | 0,620 | 1 026 369 | 658 620 |
2019-02-04 | 71 | 0,650 | 0,690 | 0,650 | 509 676 | 336 563 |
2019-02-01 | 76 | 0,692 | 0,699 | 0,663 | 415 119 | 283 102 |
2019-01-31 | 149 | 0,679 | 0,699 | 0,630 | 1 035 754 | 703 242 |
2019-01-30 | 179 | 0,687 | 0,720 | 0,645 | 2 349 167 | 1 572 597 |
2019-01-29 | 141 | 0,660 | 0,660 | 0,623 | 1 193 036 | 772 530 |
2019-01-28 | 258 | 0,643 | 0,730 | 0,600 | 1 860 098 | 1 206 880 |
2019-01-25 | 31 | 0,622 | 0,640 | 0,594 | 113 352 | 68 817 |
2019-01-24 | 30 | 0,600 | 0,600 | 0,587 | 243 060 | 144 512 |
2019-01-23 | 41 | 0,600 | 0,604 | 0,587 | 136 531 | 81 111 |
2019-01-22 | 61 | 0,600 | 0,645 | 0,594 | 832 476 | 507 727 |
2019-01-21 | 37 | 0,630 | 0,664 | 0,626 | 156 591 | 100 578 |
2019-01-18 | 96 | 0,630 | 0,657 | 0,600 | 802 573 | 511 273 |
2019-01-17 | 99 | 0,600 | 0,633 | 0,594 | 1 966 198 | 1 209 525 |
2019-01-16 | 28 | 0,636 | 0,657 | 0,613 | 492 657 | 310 900 |
2019-01-15 | 54 | 0,658 | 0,673 | 0,631 | 383 964 | 249 267 |
2019-01-14 | 54 | 0,668 | 0,692 | 0,640 | 631 769 | 415 042 |
2019-01-11 | 516 | 0,694 | 0,789 | 0,650 | 4 624 951 | 3 382 452 |
2019-01-10 | 194 | 0,703 | 0,796 | 0,551 | 2 151 289 | 1 451 137 |
2019-01-09 | 21 | 0,570 | 0,570 | 0,560 | 134 892 | 76 428 |
2019-01-08 | 26 | 0,560 | 0,589 | 0,541 | 210 374 | 117 568 |
2019-01-07 | 44 | 0,588 | 0,588 | 0,546 | 318 876 | 180 914 |
2019-01-04 | 82 | 0,588 | 0,650 | 0,517 | 931 564 | 527 788 |
2019-01-03 | 27 | 0,517 | 0,549 | 0,490 | 252 712 | 128 544 |
2019-01-02 | 25 | 0,499 | 0,500 | 0,480 | 124 978 | 60 796 |
2018-12-28 | 43 | 0,500 | 0,529 | 0,481 | 327 481 | 159 735 |
2018-12-27 | 27 | 0,504 | 0,579 | 0,480 | 271 069 | 131 782 |
2018-12-21 | 36 | 0,480 | 0,484 | 0,450 | 238 515 | 111 424 |
2018-12-20 | 13 | 0,480 | 0,496 | 0,480 | 279 170 | 134 193 |
2018-12-19 | 63 | 0,487 | 0,500 | 0,450 | 455 602 | 214 835 |
2018-12-18 | 7 | 0,481 | 0,500 | 0,481 | 17 560 | 8 683 |
2018-12-17 | 30 | 0,492 | 0,531 | 0,490 | 174 271 | 87 560 |
2018-12-14 | 40 | 0,544 | 0,560 | 0,453 | 220 138 | 110 018 |
2018-12-13 | 25 | 0,495 | 0,506 | 0,481 | 143 472 | 70 590 |
2018-12-12 | 16 | 0,509 | 0,517 | 0,481 | 107 665 | 54 320 |
2018-12-11 | 27 | 0,509 | 0,540 | 0,500 | 225 596 | 115 246 |
2018-12-10 | 14 | 0,500 | 0,500 | 0,476 | 43 027 | 21 377 |
2018-12-07 | 25 | 0,513 | 0,515 | 0,491 | 300 289 | 149 291 |
2018-12-06 | 26 | 0,510 | 0,545 | 0,489 | 290 674 | 149 607 |
2018-12-05 | 25 | 0,518 | 0,528 | 0,451 | 245 489 | 124 531 |
2018-12-04 | 44 | 0,525 | 0,539 | 0,500 | 423 814 | 217 315 |
2018-12-03 | 35 | 0,540 | 0,570 | 0,529 | 266 653 | 143 744 |
2018-11-30 | 10 | 0,545 | 0,550 | 0,526 | 39 922 | 21 648 |
2018-11-29 | 17 | 0,548 | 0,550 | 0,525 | 60 938 | 32 860 |
2018-11-28 | 23 | 0,536 | 0,550 | 0,522 | 145 118 | 77 565 |
2018-11-27 | 17 | 0,548 | 0,549 | 0,523 | 79 232 | 42 105 |
2018-11-26 | 23 | 0,540 | 0,550 | 0,540 | 81 608 | 44 519 |
2018-11-23 | 34 | 0,544 | 0,557 | 0,520 | 524 081 | 281 642 |
2018-11-22 | 23 | 0,560 | 0,561 | 0,540 | 99 560 | 54 883 |
2018-11-21 | 55 | 0,575 | 0,575 | 0,539 | 394 884 | 219 165 |
2018-11-20 | 12 | 0,589 | 0,609 | 0,585 | 17 855 | 10 505 |
2018-11-19 | 32 | 0,609 | 0,610 | 0,576 | 167 909 | 98 018 |
2018-11-16 | 29 | 0,591 | 0,614 | 0,577 | 94 439 | 55 105 |
2018-11-15 | 33 | 0,594 | 0,599 | 0,573 | 143 083 | 83 021 |
2018-11-14 | 33 | 0,594 | 0,624 | 0,571 | 102 191 | 59 876 |
2018-11-13 | 28 | 0,619 | 0,620 | 0,600 | 254 133 | 154 198 |
2018-11-12 | 26 | 0,600 | 0,647 | 0,600 | 245 186 | 149 340 |
2018-11-09 | 72 | 0,623 | 0,677 | 0,581 | 601 700 | 362 215 |
2018-11-08 | 41 | 0,617 | 0,640 | 0,571 | 427 656 | 254 528 |
2018-11-07 | 56 | 0,600 | 0,640 | 0,570 | 350 595 | 210 401 |
2018-11-06 | 53 | 0,640 | 0,674 | 0,592 | 287 894 | 177 685 |
2018-11-05 | 31 | 0,656 | 0,669 | 0,640 | 81 737 | 53 399 |
2018-11-02 | 27 | 0,658 | 0,681 | 0,625 | 158 980 | 101 940 |
2018-11-01 | 33 | 0,640 | 0,650 | 0,600 | 263 688 | 162 860 |
2018-10-31 | 27 | 0,658 | 0,683 | 0,621 | 182 140 | 117 611 |
2018-10-30 | 23 | 0,646 | 0,681 | 0,630 | 99 815 | 64 528 |
2018-10-29 | 45 | 0,659 | 0,682 | 0,600 | 307 895 | 192 203 |
2018-10-26 | 83 | 0,599 | 0,628 | 0,570 | 632 352 | 370 456 |
2018-10-25 | 64 | 0,630 | 0,646 | 0,600 | 386 067 | 238 052 |
2018-10-24 | 44 | 0,646 | 0,669 | 0,620 | 305 303 | 197 644 |
2018-10-23 | 97 | 0,680 | 0,710 | 0,600 | 616 781 | 398 167 |
2018-10-22 | 37 | 0,729 | 0,730 | 0,702 | 234 190 | 168 927 |
2018-10-19 | 25 | 0,726 | 0,750 | 0,702 | 96 187 | 69 065 |
2018-10-18 | 51 | 0,719 | 0,742 | 0,700 | 527 168 | 376 840 |
2018-10-17 | 99 | 0,740 | 0,780 | 0,724 | 1 600 420 | 1 194 567 |
2018-10-16 | 60 | 0,779 | 0,814 | 0,750 | 595 547 | 461 930 |
2018-10-15 | 61 | 0,810 | 0,850 | 0,762 | 325 862 | 264 692 |
2018-10-12 | 61 | 0,800 | 0,843 | 0,750 | 329 330 | 255 278 |
2018-10-11 | 83 | 0,805 | 0,834 | 0,790 | 766 387 | 618 837 |
2018-10-10 | 66 | 0,804 | 0,874 | 0,800 | 938 955 | 779 858 |
2018-10-09 | 85 | 0,815 | 0,883 | 0,800 | 987 667 | 816 182 |
2018-10-08 | 100 | 0,840 | 0,891 | 0,802 | 1 073 374 | 906 769 |
2018-10-05 | 119 | 0,892 | 0,914 | 0,860 | 811 181 | 707 981 |
2018-10-04 | 191 | 0,858 | 0,900 | 0,820 | 1 245 445 | 1 069 843 |
2018-10-03 | 798 | 0,854 | 1,000 | 0,791 | 7 503 306 | 6 857 030 |
2018-10-02 | 142 | 0,817 | 0,878 | 0,787 | 1 306 772 | 1 083 938 |
2018-10-01 | 110 | 0,798 | 0,820 | 0,772 | 767 224 | 616 602 |
2018-09-28 | 116 | 0,820 | 0,825 | 0,740 | 1 183 361 | 942 140 |
2018-09-27 | 116 | 0,780 | 0,781 | 0,721 | 618 852 | 470 546 |
2018-09-26 | 190 | 0,780 | 0,819 | 0,706 | 1 610 417 | 1 252 035 |
2018-09-25 | 96 | 0,706 | 0,747 | 0,650 | 848 682 | 580 694 |
2018-09-24 | 95 | 0,671 | 0,740 | 0,650 | 379 662 | 253 984 |
2018-09-21 | 62 | 0,644 | 0,650 | 0,620 | 494 701 | 314 804 |
2018-09-20 | 41 | 0,628 | 0,650 | 0,612 | 277 730 | 171 235 |
2018-09-19 | 31 | 0,625 | 0,647 | 0,610 | 373 506 | 233 906 |
2018-09-18 | 48 | 0,629 | 0,650 | 0,610 | 524 287 | 325 804 |
2018-09-17 | 32 | 0,630 | 0,649 | 0,605 | 140 679 | 88 502 |
2018-09-14 | 28 | 0,644 | 0,668 | 0,583 | 116 928 | 70 980 |
2018-09-13 | 56 | 0,627 | 0,680 | 0,592 | 395 520 | 246 347 |
2018-09-12 | 96 | 0,640 | 0,697 | 0,580 | 679 430 | 430 826 |
2018-09-11 | 89 | 0,608 | 0,686 | 0,582 | 826 795 | 502 821 |
2018-09-10 | 36 | 0,656 | 0,687 | 0,650 | 142 059 | 94 801 |
2018-09-07 | 58 | 0,650 | 0,670 | 0,590 | 322 736 | 204 148 |
2018-09-06 | 92 | 0,590 | 0,594 | 0,550 | 863 101 | 483 777 |
2018-09-05 | 115 | 0,578 | 0,629 | 0,560 | 802 848 | 470 381 |
2018-09-04 | 103 | 0,604 | 0,627 | 0,581 | 730 858 | 438 213 |
2018-09-03 | 155 | 0,627 | 0,750 | 0,605 | 1 715 248 | 1 145 882 |
2018-08-31 | 31 | 0,699 | 0,700 | 0,676 | 179 392 | 122 771 |
2018-08-30 | 10 | 0,700 | 0,718 | 0,695 | 59 220 | 41 485 |
2018-08-29 | 30 | 0,690 | 0,719 | 0,687 | 144 866 | 100 329 |
2018-08-28 | 49 | 0,709 | 0,730 | 0,683 | 272 046 | 193 946 |
2018-08-27 | 85 | 0,726 | 0,747 | 0,686 | 647 402 | 451 591 |
2018-08-24 | 47 | 0,697 | 0,714 | 0,670 | 327 933 | 224 822 |
2018-08-23 | 46 | 0,694 | 0,719 | 0,670 | 306 457 | 212 698 |
2018-08-22 | 38 | 0,708 | 0,734 | 0,672 | 138 269 | 95 945 |
2018-08-21 | 124 | 0,707 | 0,707 | 0,650 | 677 201 | 450 863 |
2018-08-20 | 55 | 0,707 | 0,734 | 0,700 | 372 072 | 266 298 |
2018-08-17 | 84 | 0,734 | 0,744 | 0,692 | 564 655 | 410 452 |
2018-08-16 | 68 | 0,779 | 0,780 | 0,760 | 333 734 | 256 938 |
2018-08-15 | 91 | 0,760 | 0,799 | 0,730 | 682 379 | 508 897 |
2018-08-14 | 71 | 0,739 | 0,758 | 0,700 | 640 656 | 468 130 |
2018-08-13 | 46 | 0,740 | 0,749 | 0,731 | 307 787 | 227 798 |
2018-08-10 | 59 | 0,749 | 0,800 | 0,742 | 579 558 | 442 801 |
2018-08-09 | 46 | 0,755 | 0,770 | 0,740 | 324 950 | 242 409 |
2018-08-08 | 38 | 0,770 | 0,776 | 0,741 | 301 244 | 226 437 |
2018-08-07 | 36 | 0,760 | 0,776 | 0,739 | 250 283 | 189 721 |
2018-08-06 | 50 | 0,769 | 0,793 | 0,740 | 221 183 | 165 602 |
2018-08-03 | 28 | 0,773 | 0,786 | 0,737 | 131 845 | 100 461 |
2018-08-02 | 25 | 0,779 | 0,779 | 0,722 | 260 810 | 194 057 |
2018-08-01 | 104 | 0,757 | 0,812 | 0,720 | 741 293 | 565 045 |
2018-07-31 | 66 | 0,812 | 0,834 | 0,766 | 396 031 | 315 829 |
2018-07-30 | 60 | 0,780 | 0,785 | 0,740 | 312 375 | 237 271 |
2018-07-27 | 92 | 0,750 | 0,780 | 0,700 | 662 446 | 498 382 |
2018-07-26 | 102 | 0,770 | 0,800 | 0,751 | 590 671 | 452 566 |
2018-07-25 | 84 | 0,795 | 0,799 | 0,750 | 337 221 | 261 544 |
2018-07-24 | 52 | 0,780 | 0,789 | 0,745 | 188 207 | 145 243 |
2018-07-23 | 100 | 0,743 | 0,830 | 0,720 | 685 388 | 520 821 |
2018-07-20 | 37 | 0,830 | 0,830 | 0,781 | 148 304 | 119 548 |
2018-07-19 | 84 | 0,830 | 0,836 | 0,751 | 476 891 | 372 846 |
2018-07-18 | 76 | 0,780 | 0,790 | 0,730 | 500 809 | 378 051 |
2018-07-17 | 132 | 0,793 | 0,799 | 0,708 | 910 014 | 673 659 |
2018-07-16 | 163 | 0,799 | 0,880 | 0,772 | 922 623 | 747 828 |
2018-07-13 | 101 | 0,880 | 0,880 | 0,802 | 541 832 | 450 333 |
2018-07-12 | 117 | 0,880 | 0,899 | 0,841 | 679 005 | 581 873 |
2018-07-11 | 124 | 0,899 | 0,940 | 0,860 | 867 654 | 766 496 |
2018-07-10 | 215 | 0,905 | 1,000 | 0,892 | 1 249 876 | 1 159 475 |
2018-07-09 | 333 | 0,950 | 0,960 | 0,790 | 3 181 648 | 2 802 907 |
2018-07-06 | 339 | 0,839 | 0,960 | 0,814 | 2 635 555 | 2 297 184 |
2018-07-05 | 495 | 0,909 | 0,938 | 0,750 | 4 451 118 | 3 717 211 |
2018-07-04 | 314 | 0,857 | 0,879 | 0,710 | 3 176 848 | 2 600 428 |
2018-07-03 | 234 | 0,710 | 0,799 | 0,671 | 2 049 684 | 1 522 091 |
2018-07-02 | 309 | 0,746 | 0,749 | 0,590 | 3 890 428 | 2 628 756 |
2018-06-29 | 302 | 0,564 | 0,580 | 0,470 | 3 824 614 | 2 046 261 |
2018-06-28 | 35 | 0,500 | 0,501 | 0,480 | 216 802 | 105 447 |
2018-06-27 | 41 | 0,505 | 0,507 | 0,480 | 257 864 | 125 789 |
2018-06-26 | 25 | 0,488 | 0,511 | 0,484 | 152 727 | 75 102 |
2018-06-25 | 22 | 0,511 | 0,513 | 0,491 | 251 391 | 125 738 |
2018-06-21 | 27 | 0,504 | 0,510 | 0,484 | 259 205 | 126 833 |
2018-06-20 | 39 | 0,500 | 0,510 | 0,480 | 360 457 | 177 005 |
2018-06-19 | 34 | 0,492 | 0,500 | 0,481 | 515 795 | 255 181 |
2018-06-18 | 22 | 0,495 | 0,500 | 0,481 | 165 125 | 80 835 |
2018-06-15 | 34 | 0,480 | 0,515 | 0,470 | 225 794 | 109 874 |
2018-06-14 | 31 | 0,480 | 0,505 | 0,471 | 360 605 | 174 746 |
2018-06-13 | 43 | 0,480 | 0,499 | 0,457 | 265 375 | 128 580 |
2018-06-12 | 39 | 0,485 | 0,487 | 0,450 | 509 012 | 235 959 |
2018-06-11 | 39 | 0,465 | 0,467 | 0,450 | 339 801 | 155 149 |
2018-06-08 | 60 | 0,465 | 0,475 | 0,440 | 651 636 | 294 658 |
2018-06-07 | 42 | 0,477 | 0,493 | 0,463 | 333 237 | 157 084 |
2018-06-05 | 54 | 0,493 | 0,493 | 0,470 | 444 768 | 212 319 |
2018-06-04 | 89 | 0,483 | 0,511 | 0,480 | 1 319 256 | 643 515 |
2018-06-01 | 152 | 0,482 | 0,510 | 0,474 | 1 639 964 | 809 738 |
2018-05-31 | 512 | 0,493 | 0,516 | 0,426 | 8 630 575 | 4 015 074 |
2018-05-30 | 18 | 0,539 | 0,550 | 0,510 | 72 263 | 38 309 |
2018-05-29 | 20 | 0,510 | 0,549 | 0,510 | 25 470 | 13 464 |
2018-05-28 | 9 | 0,510 | 0,540 | 0,490 | 29 763 | 15 470 |
2018-05-25 | 10 | 0,523 | 0,524 | 0,475 | 17 529 | 8 994 |
2018-05-24 | 13 | 0,519 | 0,539 | 0,466 | 26 829 | 13 349 |
2018-05-23 | 9 | 0,470 | 0,500 | 0,470 | 41 290 | 19 799 |
2018-05-22 | 10 | 0,470 | 0,485 | 0,470 | 83 410 | 39 497 |
2018-05-21 | 12 | 0,485 | 0,539 | 0,451 | 94 490 | 45 983 |
2018-05-18 | 21 | 0,474 | 0,497 | 0,430 | 107 684 | 48 903 |
2018-05-17 | 36 | 0,464 | 0,484 | 0,430 | 345 462 | 153 838 |
2018-05-16 | 28 | 0,488 | 0,488 | 0,437 | 155 911 | 72 805 |
2018-05-15 | 23 | 0,450 | 0,460 | 0,430 | 245 610 | 107 964 |
2018-05-14 | 24 | 0,460 | 0,490 | 0,447 | 152 900 | 70 247 |
2018-05-11 | 28 | 0,436 | 0,459 | 0,436 | 231 436 | 102 531 |
2018-05-09 | 11 | 0,433 | 0,500 | 0,431 | 48 200 | 21 025 |
2018-05-08 | 47 | 0,431 | 0,549 | 0,412 | 346 330 | 164 296 |
2018-05-07 | 26 | 0,430 | 0,466 | 0,411 | 147 452 | 63 350 |
2018-05-04 | 66 | 0,466 | 0,529 | 0,431 | 482 054 | 223 841 |
2018-05-03 | 24 | 0,529 | 0,529 | 0,488 | 75 531 | 38 460 |
2018-05-02 | 34 | 0,519 | 0,530 | 0,470 | 246 334 | 124 581 |
2018-04-30 | 20 | 0,510 | 0,520 | 0,472 | 118 137 | 58 824 |
2018-04-27 | 37 | 0,499 | 0,523 | 0,480 | 278 481 | 137 527 |
2018-04-26 | 79 | 0,524 | 0,575 | 0,460 | 587 631 | 291 154 |
2018-04-25 | 57 | 0,595 | 0,600 | 0,450 | 345 367 | 177 973 |
2018-04-24 | 80 | 0,500 | 0,620 | 0,410 | 492 568 | 260 164 |
2018-04-23 | 33 | 0,425 | 0,450 | 0,405 | 239 057 | 101 297 |
2018-04-20 | 12 | 0,470 | 0,500 | 0,460 | 99 956 | 47 890 |
2018-04-19 | 53 | 0,498 | 0,548 | 0,450 | 318 746 | 158 715 |
2018-04-18 | 3 | 0,548 | 0,550 | 0,540 | 27 000 | 14 776 |
2018-04-17 | 29 | 0,540 | 0,603 | 0,490 | 194 610 | 102 909 |
2018-04-16 | 61 | 0,569 | 0,600 | 0,540 | 339 222 | 192 118 |
2018-04-13 | 31 | 0,750 | 0,750 | 0,651 | 305 557 | 221 169 |
2018-04-12 | 20 | 0,710 | 0,710 | 0,629 | 129 012 | 85 117 |
2018-04-11 | 48 | 0,630 | 0,630 | 0,540 | 367 586 | 213 950 |
2018-04-10 | 144 | 0,628 | 0,810 | 0,500 | 1 042 795 | 646 590 |
2018-04-09 | 30 | 0,785 | 0,799 | 0,726 | 221 552 | 170 175 |
2018-04-06 | 15 | 0,777 | 0,777 | 0,730 | 76 426 | 56 587 |
2018-04-05 | 16 | 0,730 | 0,760 | 0,700 | 50 048 | 36 862 |
2018-04-04 | 19 | 0,760 | 0,779 | 0,730 | 100 078 | 74 142 |
2018-04-03 | 29 | 0,750 | 0,810 | 0,695 | 100 370 | 73 243 |
2018-03-29 | 18 | 0,695 | 0,714 | 0,692 | 62 435 | 43 525 |
2018-03-28 | 30 | 0,696 | 0,790 | 0,692 | 109 557 | 77 658 |
2018-03-27 | 44 | 0,691 | 0,736 | 0,680 | 231 525 | 162 461 |
2018-03-26 | 76 | 0,686 | 0,785 | 0,665 | 552 392 | 398 854 |
2018-03-23 | 94 | 0,751 | 0,810 | 0,720 | 500 491 | 374 198 |
2018-03-22 | 371 | 0,741 | 1,046 | 0,700 | 1 817 233 | 1 579 471 |
2018-03-21 | 0 | |||||
2018-03-20 | 12 | 0,680 | 0,680 | 0,610 | 50 440 | 33 550 |
2018-03-19 | 4 | 0,684 | 0,684 | 0,617 | 22 170 | 14 392 |
2018-03-16 | 5 | 0,680 | 0,680 | 0,660 | 26 300 | 17 658 |
2018-03-15 | 6 | 0,660 | 0,670 | 0,660 | 33 066 | 22 022 |
2018-03-14 | 16 | 0,670 | 0,690 | 0,640 | 111 237 | 74 782 |
2018-03-13 | 18 | 0,640 | 0,659 | 0,601 | 36 609 | 23 405 |
2018-03-12 | 18 | 0,641 | 0,689 | 0,640 | 124 011 | 80 176 |
2018-03-09 | 3 | 0,642 | 0,642 | 0,642 | 1 227 | 788 |
2018-03-08 | 9 | 0,642 | 0,642 | 0,640 | 48 159 | 30 883 |
2018-03-07 | 14 | 0,679 | 0,688 | 0,642 | 51 442 | 34 248 |
2018-03-06 | 6 | 0,641 | 0,669 | 0,641 | 49 700 | 31 896 |
2018-03-05 | 9 | 0,652 | 0,680 | 0,651 | 73 975 | 48 380 |
2018-03-02 | 16 | 0,651 | 0,687 | 0,649 | 124 373 | 83 399 |
2018-03-01 | 2 | 0,660 | 0,665 | 0,660 | 22 510 | 14 862 |
2018-02-28 | 17 | 0,678 | 0,700 | 0,650 | 227 548 | 150 649 |
2018-02-27 | 16 | 0,700 | 0,700 | 0,652 | 63 039 | 41 957 |
2018-02-26 | 24 | 0,690 | 0,700 | 0,649 | 158 128 | 106 562 |
2018-02-23 | 18 | 0,650 | 0,690 | 0,642 | 68 741 | 45 919 |
2018-02-22 | 20 | 0,660 | 0,689 | 0,630 | 113 691 | 74 957 |
2018-02-21 | 2 | 0,689 | 0,689 | 0,657 | 4 057 | 2 667 |
2018-02-20 | 5 | 0,680 | 0,690 | 0,655 | 8 370 | 5 720 |
2018-02-19 | 15 | 0,678 | 0,699 | 0,652 | 59 256 | 39 405 |
2018-02-16 | 7 | 0,706 | 0,708 | 0,660 | 11 156 | 7 850 |
2018-02-15 | 23 | 0,695 | 0,710 | 0,660 | 74 459 | 50 581 |
2018-02-14 | 19 | 0,680 | 0,710 | 0,650 | 98 636 | 68 524 |
2018-02-13 | 9 | 0,697 | 0,698 | 0,651 | 27 084 | 18 340 |
2018-02-12 | 11 | 0,690 | 0,700 | 0,643 | 28 736 | 19 809 |
2018-02-09 | 9 | 0,690 | 0,700 | 0,651 | 32 164 | 22 145 |
2018-02-08 | 11 | 0,700 | 0,700 | 0,680 | 35 812 | 24 785 |
2018-02-07 | 17 | 0,700 | 0,710 | 0,630 | 132 698 | 91 209 |
2018-02-06 | 48 | 0,688 | 0,700 | 0,600 | 217 485 | 138 654 |
2018-02-05 | 41 | 0,653 | 0,730 | 0,652 | 298 738 | 209 742 |
2018-02-02 | 38 | 0,720 | 0,720 | 0,640 | 174 588 | 121 763 |
2018-02-01 | 27 | 0,677 | 0,680 | 0,631 | 113 855 | 76 546 |
2018-01-31 | 22 | 0,673 | 0,680 | 0,611 | 115 408 | 73 947 |
2018-01-30 | 21 | 0,660 | 0,680 | 0,625 | 60 892 | 40 492 |
2018-01-29 | 47 | 0,670 | 0,685 | 0,621 | 372 697 | 247 494 |
2018-01-26 | 15 | 0,639 | 0,655 | 0,639 | 42 353 | 27 321 |
2018-01-25 | 15 | 0,639 | 0,650 | 0,611 | 30 631 | 19 638 |
2018-01-24 | 14 | 0,649 | 0,656 | 0,620 | 74 102 | 46 555 |
2018-01-23 | 12 | 0,655 | 0,655 | 0,630 | 56 176 | 36 318 |
2018-01-22 | 25 | 0,650 | 0,650 | 0,610 | 208 570 | 132 207 |
2018-01-19 | 26 | 0,630 | 0,641 | 0,600 | 86 531 | 54 416 |
2018-01-18 | 22 | 0,610 | 0,615 | 0,585 | 80 573 | 47 858 |
2018-01-17 | 9 | 0,615 | 0,637 | 0,590 | 68 109 | 40 885 |
2018-01-16 | 27 | 0,586 | 0,644 | 0,586 | 137 448 | 83 686 |
2018-01-15 | 8 | 0,603 | 0,644 | 0,603 | 54 260 | 33 047 |
2018-01-12 | 20 | 0,644 | 0,645 | 0,610 | 98 293 | 62 490 |
2018-01-11 | 52 | 0,641 | 0,647 | 0,600 | 353 741 | 217 073 |
2018-01-10 | 28 | 0,648 | 0,649 | 0,561 | 107 381 | 62 960 |
2018-01-09 | 39 | 0,600 | 0,660 | 0,585 | 238 910 | 143 927 |
2018-01-08 | 24 | 0,620 | 0,650 | 0,600 | 87 655 | 53 693 |
2018-01-05 | 20 | 0,630 | 0,661 | 0,621 | 67 098 | 42 827 |
2018-01-04 | 22 | 0,665 | 0,670 | 0,600 | 190 780 | 123 391 |
2018-01-03 | 11 | 0,620 | 0,620 | 0,600 | 37 932 | 23 441 |
2018-01-02 | 32 | 0,630 | 0,635 | 0,540 | 183 820 | 110 528 |
2017-12-29 | 31 | 0,635 | 0,660 | 0,600 | 170 832 | 105 192 |
2017-12-28 | 17 | 0,640 | 0,670 | 0,615 | 157 473 | 101 445 |
2017-12-27 | 27 | 0,670 | 0,670 | 0,630 | 149 778 | 98 141 |
2017-12-22 | 38 | 0,670 | 0,700 | 0,620 | 287 541 | 190 828 |
2017-12-21 | 85 | 0,630 | 0,720 | 0,615 | 749 132 | 490 185 |
2017-12-20 | 28 | 0,630 | 0,650 | 0,600 | 192 550 | 116 897 |
2017-12-19 | 19 | 0,610 | 0,645 | 0,600 | 133 322 | 81 024 |
2017-12-18 | 45 | 0,610 | 0,665 | 0,590 | 288 381 | 176 607 |
2017-12-15 | 18 | 0,630 | 0,640 | 0,620 | 98 034 | 62 190 |
2017-12-14 | 15 | 0,640 | 0,645 | 0,615 | 38 991 | 24 575 |
2017-12-13 | 20 | 0,645 | 0,665 | 0,625 | 50 550 | 32 437 |
2017-12-12 | 21 | 0,650 | 0,670 | 0,620 | 63 696 | 41 913 |
2017-12-11 | 26 | 0,610 | 0,650 | 0,590 | 198 283 | 126 235 |
2017-12-08 | 16 | 0,620 | 0,620 | 0,570 | 44 980 | 27 085 |
2017-12-07 | 25 | 0,620 | 0,650 | 0,600 | 197 086 | 120 242 |
2017-12-06 | 17 | 0,650 | 0,650 | 0,600 | 86 613 | 55 370 |
2017-12-05 | 18 | 0,600 | 0,650 | 0,600 | 185 015 | 112 042 |
2017-12-04 | 16 | 0,650 | 0,650 | 0,610 | 110 592 | 68 391 |
2017-12-01 | 30 | 0,620 | 0,650 | 0,600 | 153 150 | 93 715 |
2017-11-30 | 22 | 0,640 | 0,670 | 0,620 | 64 253 | 41 860 |
2017-11-29 | 27 | 0,620 | 0,680 | 0,620 | 123 232 | 78 376 |
2017-11-28 | 16 | 0,660 | 0,660 | 0,625 | 47 728 | 30 421 |
2017-11-27 | 13 | 0,620 | 0,650 | 0,615 | 37 243 | 23 584 |
2017-11-24 | 7 | 0,630 | 0,650 | 0,620 | 22 700 | 14 398 |
2017-11-23 | 16 | 0,640 | 0,650 | 0,570 | 95 944 | 57 806 |
2017-11-22 | 54 | 0,650 | 0,680 | 0,610 | 312 309 | 200 170 |
2017-11-21 | 136 | 0,680 | 0,740 | 0,570 | 820 773 | 563 390 |
2017-11-20 | 34 | 0,580 | 0,605 | 0,550 | 135 202 | 77 080 |
2017-11-17 | 22 | 0,610 | 0,650 | 0,555 | 92 055 | 53 895 |
2017-11-16 | 38 | 0,560 | 0,595 | 0,550 | 250 266 | 144 028 |
2017-11-15 | 40 | 0,590 | 0,605 | 0,590 | 312 726 | 186 252 |
2017-11-14 | 40 | 0,605 | 0,620 | 0,600 | 187 224 | 113 962 |
2017-11-13 | 91 | 0,630 | 0,715 | 0,600 | 493 717 | 313 611 |
2017-11-10 | 30 | 0,675 | 0,690 | 0,650 | 167 667 | 110 658 |
2017-11-09 | 40 | 0,700 | 0,720 | 0,650 | 231 321 | 156 449 |
2017-11-08 | 30 | 0,720 | 0,720 | 0,630 | 288 191 | 200 691 |
2017-11-07 | 19 | 0,710 | 0,720 | 0,680 | 53 890 | 37 872 |
2017-11-06 | 31 | 0,710 | 0,710 | 0,650 | 117 883 | 79 139 |
2017-11-03 | 11 | 0,700 | 0,710 | 0,680 | 46 245 | 31 698 |
2017-11-02 | 23 | 0,685 | 0,700 | 0,670 | 74 598 | 51 281 |
2017-11-01 | 26 | 0,700 | 0,740 | 0,690 | 69 110 | 48 914 |
2017-10-31 | 64 | 0,720 | 0,740 | 0,685 | 749 562 | 542 034 |
2017-10-30 | 30 | 0,685 | 0,715 | 0,650 | 116 621 | 78 753 |
2017-10-27 | 36 | 0,695 | 0,720 | 0,680 | 77 631 | 53 427 |
2017-10-26 | 39 | 0,705 | 0,720 | 0,650 | 263 010 | 176 254 |
2017-10-25 | 26 | 0,695 | 0,700 | 0,665 | 115 610 | 79 899 |
2017-10-24 | 27 | 0,665 | 0,750 | 0,650 | 169 047 | 117 419 |
2017-10-23 | 26 | 0,690 | 0,740 | 0,680 | 94 047 | 66 088 |
2017-10-20 | 24 | 0,715 | 0,740 | 0,690 | 93 459 | 66 305 |
2017-10-19 | 27 | 0,715 | 0,730 | 0,695 | 145 746 | 103 202 |
2017-10-18 | 24 | 0,735 | 0,770 | 0,670 | 107 774 | 77 272 |
2017-10-17 | 14 | 0,745 | 0,780 | 0,720 | 84 329 | 61 054 |
2017-10-16 | 29 | 0,730 | 0,750 | 0,710 | 166 431 | 119 295 |
2017-10-13 | 25 | 0,750 | 0,775 | 0,740 | 150 827 | 113 367 |
2017-10-12 | 30 | 0,775 | 0,785 | 0,745 | 228 460 | 173 231 |
2017-10-11 | 37 | 0,780 | 0,800 | 0,755 | 163 968 | 127 169 |
2017-10-10 | 52 | 0,780 | 0,780 | 0,740 | 516 056 | 390 074 |
2017-10-09 | 47 | 0,740 | 0,820 | 0,735 | 224 788 | 171 103 |
2017-10-06 | 73 | 0,780 | 0,820 | 0,700 | 556 363 | 410 026 |
2017-10-05 | 34 | 0,700 | 0,725 | 0,690 | 199 795 | 140 473 |
2017-10-04 | 47 | 0,725 | 0,740 | 0,700 | 265 256 | 191 267 |
2017-10-03 | 41 | 0,720 | 0,730 | 0,680 | 133 148 | 93 557 |
2017-10-02 | 58 | 0,710 | 0,735 | 0,680 | 551 767 | 393 709 |
2017-09-29 | 73 | 0,710 | 0,725 | 0,655 | 504 506 | 343 899 |
2017-09-28 | 151 | 0,665 | 0,790 | 0,650 | 1 117 612 | 799 242 |
2017-09-27 | 310 | 0,730 | 0,875 | 0,725 | 1 586 547 | 1 231 323 |
2017-09-26 | 360 | 0,800 | 0,830 | 0,680 | 3 393 015 | 2 555 910 |
2017-09-25 | 124 | 0,650 | 0,680 | 0,610 | 1 046 041 | 677 628 |
2017-09-22 | 69 | 0,625 | 0,735 | 0,605 | 315 565 | 199 488 |
2017-09-21 | 37 | 0,640 | 0,640 | 0,615 | 162 373 | 100 836 |
2017-09-20 | 32 | 0,635 | 0,635 | 0,600 | 125 486 | 77 960 |
2017-09-19 | 39 | 0,620 | 0,635 | 0,600 | 129 236 | 79 666 |
2017-09-18 | 23 | 0,620 | 0,635 | 0,595 | 111 087 | 67 698 |
2017-09-15 | 15 | 0,610 | 0,615 | 0,585 | 57 550 | 34 393 |
2017-09-14 | 29 | 0,600 | 0,600 | 0,580 | 97 921 | 58 528 |
2017-09-13 | 44 | 0,585 | 0,605 | 0,570 | 354 703 | 206 608 |
2017-09-12 | 41 | 0,580 | 0,610 | 0,580 | 168 755 | 99 513 |
2017-09-11 | 51 | 0,580 | 0,630 | 0,580 | 292 282 | 171 222 |
2017-09-08 | 88 | 0,600 | 0,600 | 0,575 | 621 192 | 367 044 |
2017-09-07 | 28 | 0,595 | 0,605 | 0,580 | 203 827 | 119 307 |
2017-09-06 | 23 | 0,620 | 0,645 | 0,585 | 57 431 | 33 986 |
2017-09-05 | 36 | 0,590 | 0,640 | 0,580 | 70 762 | 41 599 |
2017-09-04 | 32 | 0,590 | 0,610 | 0,580 | 196 648 | 115 653 |
2017-09-01 | 21 | 0,600 | 0,605 | 0,585 | 269 306 | 159 815 |
2017-08-31 | 61 | 0,590 | 0,610 | 0,575 | 456 319 | 269 349 |
2017-08-30 | 111 | 0,610 | 0,630 | 0,595 | 1 032 863 | 626 574 |
2017-08-29 | 49 | 0,630 | 0,660 | 0,600 | 349 626 | 218 056 |
2017-08-28 | 57 | 0,650 | 0,680 | 0,630 | 306 569 | 196 990 |
2017-08-25 | 42 | 0,655 | 0,675 | 0,600 | 379 633 | 241 372 |
2017-08-24 | 22 | 0,665 | 0,665 | 0,640 | 21 079 | 13 913 |
2017-08-23 | 18 | 0,660 | 0,665 | 0,640 | 71 046 | 46 396 |
2017-08-22 | 28 | 0,670 | 0,675 | 0,645 | 106 197 | 69 439 |
2017-08-21 | 23 | 0,650 | 0,690 | 0,645 | 176 698 | 120 436 |
2017-08-18 | 74 | 0,655 | 0,695 | 0,640 | 456 956 | 299 926 |
2017-08-17 | 60 | 0,690 | 0,690 | 0,615 | 440 887 | 291 069 |
2017-08-16 | 12 | 0,700 | 0,710 | 0,685 | 20 471 | 14 197 |
2017-08-15 | 12 | 0,685 | 0,705 | 0,685 | 55 566 | 38 491 |
2017-08-14 | 20 | 0,695 | 0,700 | 0,685 | 171 640 | 119 255 |
2017-08-11 | 62 | 0,695 | 0,700 | 0,675 | 600 441 | 411 200 |
2017-08-10 | 20 | 0,695 | 0,710 | 0,695 | 76 156 | 53 279 |
2017-08-09 | 36 | 0,710 | 0,720 | 0,690 | 219 229 | 153 291 |
2017-08-08 | 34 | 0,710 | 0,735 | 0,705 | 166 814 | 118 916 |
2017-08-07 | 39 | 0,720 | 0,735 | 0,705 | 160 060 | 115 979 |
2017-08-04 | 24 | 0,720 | 0,730 | 0,710 | 174 521 | 126 529 |
2017-08-03 | 101 | 0,710 | 0,745 | 0,700 | 614 429 | 434 586 |
2017-08-02 | 101 | 0,730 | 0,740 | 0,690 | 471 710 | 335 820 |
2017-08-01 | 58 | 0,690 | 0,705 | 0,685 | 307 593 | 212 898 |
2017-07-31 | 58 | 0,705 | 0,705 | 0,690 | 301 734 | 209 961 |
2017-07-28 | 384 | 0,705 | 0,715 | 0,675 | 2 936 687 | 2 041 633 |
2017-07-27 | 24 | 0,795 | 0,810 | 0,735 | 56 764 | 44 233 |
2017-07-26 | 17 | 0,775 | 0,775 | 0,745 | 53 724 | 40 848 |
2017-07-25 | 13 | 0,745 | 0,780 | 0,745 | 26 850 | 20 715 |
2017-07-24 | 13 | 0,745 | 0,775 | 0,715 | 75 194 | 55 870 |
2017-07-21 | 12 | 0,770 | 0,770 | 0,720 | 19 935 | 15 207 |
2017-07-20 | 35 | 0,765 | 0,790 | 0,710 | 158 995 | 115 625 |
2017-07-19 | 15 | 0,790 | 0,790 | 0,730 | 88 550 | 66 827 |
2017-07-18 | 26 | 0,730 | 0,760 | 0,730 | 135 881 | 101 402 |
2017-07-17 | 16 | 0,735 | 0,765 | 0,735 | 27 424 | 20 581 |
2017-07-14 | 17 | 0,765 | 0,810 | 0,745 | 138 511 | 110 739 |
2017-07-13 | 29 | 0,785 | 0,870 | 0,725 | 113 403 | 88 577 |
2017-07-12 | 10 | 0,750 | 0,785 | 0,720 | 25 333 | 18 896 |
2017-07-11 | 24 | 0,750 | 0,770 | 0,720 | 125 563 | 92 529 |
2017-07-10 | 36 | 0,730 | 0,740 | 0,710 | 77 628 | 55 857 |
2017-07-07 | 14 | 0,740 | 0,745 | 0,710 | 55 933 | 41 109 |
2017-07-06 | 21 | 0,740 | 0,765 | 0,720 | 77 161 | 57 443 |
2017-07-05 | 12 | 0,765 | 0,785 | 0,750 | 26 718 | 20 531 |
2017-07-04 | 10 | 0,755 | 0,790 | 0,755 | 30 205 | 22 860 |
2017-07-03 | 14 | 0,765 | 0,805 | 0,760 | 49 706 | 38 673 |
2017-06-30 | 32 | 0,760 | 0,785 | 0,740 | 111 982 | 85 880 |
2017-06-29 | 45 | 0,745 | 0,825 | 0,730 | 185 502 | 142 972 |
2017-06-28 | 21 | 0,800 | 0,830 | 0,800 | 34 483 | 28 098 |
2017-06-27 | 26 | 0,810 | 0,830 | 0,800 | 69 758 | 57 119 |
2017-06-26 | 50 | 0,810 | 0,845 | 0,800 | 145 975 | 118 802 |
2017-06-22 | 54 | 0,800 | 0,820 | 0,760 | 259 263 | 203 706 |
2017-06-21 | 24 | 0,760 | 0,780 | 0,740 | 94 483 | 71 201 |
2017-06-20 | 36 | 0,720 | 0,750 | 0,710 | 160 725 | 115 960 |
2017-06-19 | 30 | 0,745 | 0,775 | 0,720 | 155 023 | 114 090 |
2017-06-16 | 37 | 0,755 | 0,800 | 0,735 | 177 724 | 134 290 |
2017-06-15 | 68 | 0,770 | 0,835 | 0,750 | 253 810 | 198 892 |
2017-06-14 | 145 | 0,800 | 0,870 | 0,740 | 530 607 | 425 060 |
2017-06-13 | 90 | 0,735 | 0,750 | 0,700 | 354 326 | 256 264 |
2017-06-12 | 129 | 0,725 | 0,785 | 0,705 | 758 552 | 554 372 |
2017-06-09 | 154 | 0,735 | 0,810 | 0,700 | 915 959 | 670 625 |
2017-06-08 | 101 | 0,785 | 0,840 | 0,730 | 364 720 | 287 039 |
2017-06-07 | 177 | 0,765 | 0,870 | 0,750 | 651 703 | 509 023 |
2017-06-05 | 231 | 0,825 | 0,990 | 0,795 | 1 019 476 | 858 543 |
2017-06-02 | 71 | 0,955 | 0,980 | 0,880 | 177 226 | 165 558 |
2017-06-01 | 136 | 0,980 | 1,030 | 0,880 | 403 072 | 380 240 |
2017-05-31 | 220 | 1,000 | 1,150 | 0,980 | 807 261 | 841 050 |
2017-05-30 | 264 | 1,130 | 1,590 | 1,100 | 951 023 | 1 186 359 |
2017-05-29 | 305 | 1,530 | 1,540 | 1,100 | 927 202 | 1 249 170 |
2017-05-26 | 72 | 1,190 | 1,350 | 1,110 | 172 736 | 205 611 |
2017-05-24 | 90 | 1,300 | 1,420 | 1,000 | 295 534 | 344 477 |
2017-05-23 | 93 | 1,360 | 1,410 | 1,120 | 244 134 | 293 676 |
2017-05-22 | 125 | 1,250 | 1,440 | 1,160 | 293 452 | 374 789 |
2017-05-19 | 132 | 1,520 | 1,660 | 1,520 | 423 928 | 671 557 |
2017-05-18 | 427 | 1,590 | 1,860 | 1,360 | 1 063 487 | 1 683 433 |
2017-05-17 | 2263 | 1,740 | 1,950 | 0,795 | 7 122 819 | 11 928 511 |
2017-05-16 | 47 | 0,715 | 0,800 | 0,715 | 107 007 | 81 094 |
2017-05-15 | 19 | 0,820 | 0,900 | 0,750 | 19 076 | 15 772 |
2017-05-12 | 41 | 0,860 | 0,860 | 0,645 | 39 600 | 30 355 |
2017-05-11 | 40 | 0,810 | 0,935 | 0,810 | 96 357 | 82 500 |
2017-05-10 | 35 | 0,900 | 0,945 | 0,855 | 65 321 | 59 965 |
2017-05-09 | 119 | 0,945 | 1,060 | 0,845 | 141 192 | 137 233 |
2017-05-08 | 39 | 0,880 | 0,900 | 0,755 | 58 842 | 49 315 |
2017-05-05 | 74 | 0,910 | 1,020 | 0,850 | 137 751 | 127 270 |
2017-05-04 | 34 | 1,030 | 1,060 | 0,955 | 101 794 | 103 004 |
2017-05-03 | 51 | 1,110 | 1,170 | 1,090 | 130 493 | 145 615 |
2017-05-02 | 39 | 1,180 | 1,230 | 1,150 | 100 271 | 119 148 |
2017-04-28 | 36 | 1,240 | 1,250 | 1,210 | 76 962 | 94 423 |
2017-04-27 | 23 | 1,300 | 1,350 | 1,240 | 30 564 | 39 085 |
2017-04-26 | 22 | 1,300 | 1,320 | 1,280 | 28 927 | 37 665 |
2017-04-25 | 37 | 1,320 | 1,330 | 1,250 | 68 471 | 87 455 |
2017-04-24 | 40 | 1,340 | 1,440 | 1,310 | 36 267 | 50 257 |
2017-04-21 | 90 | 1,340 | 1,430 | 1,180 | 145 938 | 192 257 |
2017-04-20 | 51 | 1,180 | 1,230 | 1,150 | 73 489 | 87 977 |
2017-04-19 | 80 | 1,260 | 1,320 | 1,160 | 128 055 | 159 750 |
2017-04-18 | 48 | 1,320 | 1,420 | 1,310 | 109 627 | 146 532 |
2017-04-13 | 34 | 1,420 | 1,470 | 1,400 | 36 805 | 52 767 |
2017-04-12 | 244 | 1,420 | 1,680 | 1,320 | 752 201 | 1 088 150 |
2017-04-11 | 89 | 1,780 | 1,950 | 1,780 | 217 771 | 396 607 |
2017-04-10 | 67 | 1,820 | 1,850 | 1,660 | 96 752 | 170 548 |
2017-04-07 | 66 | 1,640 | 1,750 | 1,640 | 102 193 | 171 748 |
2017-04-06 | 85 | 1,750 | 1,840 | 1,740 | 112 057 | 200 503 |
2017-04-05 | 102 | 1,760 | 1,880 | 1,740 | 147 269 | 261 868 |
2017-04-04 | 68 | 1,720 | 1,850 | 1,700 | 145 358 | 253 698 |
2017-04-03 | 121 | 1,790 | 1,960 | 1,620 | 224 179 | 395 397 |
2017-03-31 | 555 | 1,850 | 2,360 | 1,830 | 1 212 313 | 2 469 412 |
2017-03-30 | 579 | 2,110 | 2,200 | 1,390 | 1 650 532 | 2 990 888 |
2017-03-29 | 68 | 1,390 | 1,410 | 1,300 | 123 267 | 166 590 |
2017-03-28 | 69 | 1,360 | 1,430 | 1,320 | 202 597 | 276 277 |
2017-03-27 | 59 | 1,430 | 1,470 | 1,390 | 126 296 | 180 316 |
2017-03-24 | 49 | 1,440 | 1,490 | 1,380 | 104 707 | 149 631 |
2017-03-23 | 124 | 1,420 | 1,490 | 1,300 | 390 960 | 552 333 |
2017-03-22 | 116 | 1,370 | 1,450 | 1,350 | 343 088 | 474 513 |
2017-03-21 | 237 | 1,460 | 1,680 | 1,410 | 661 873 | 993 996 |
2017-03-20 | 164 | 1,600 | 1,750 | 1,500 | 466 965 | 755 217 |
2017-03-17 | 137 | 1,710 | 1,800 | 1,700 | 238 088 | 410 088 |
2017-03-16 | 210 | 1,840 | 1,990 | 1,840 | 533 004 | 1 014 692 |
2017-03-15 | 972 | 1,910 | 2,150 | 1,610 | 3 092 600 | 6 096 309 |
2017-03-14 | 941 | 1,690 | 2,060 | 1,530 | 2 640 491 | 4 699 896 |
2017-03-13 | 1831 | 2,080 | 2,860 | 1,920 | 3 755 101 | 8 667 052 |
2017-03-10 | 5660 | 2,890 | 10,450 | 2,790 | 10 669 984 | 36 486 907 |
2017-03-09 | 83 | 9,950 | 10,200 | 9,500 | 92 121 | 910 029 |
2017-03-08 | 94 | 9,850 | 10,300 | 9,650 | 86 898 | 859 215 |
2017-03-07 | 83 | 10,150 | 10,300 | 9,900 | 46 341 | 467 304 |
2017-03-06 | 152 | 9,750 | 10,400 | 9,300 | 168 022 | 1 667 974 |
2017-03-03 | 63 | 9,250 | 9,750 | 9,200 | 59 766 | 562 719 |
2017-03-02 | 66 | 9,550 | 9,750 | 9,200 | 49 605 | 470 135 |
2017-03-01 | 96 | 9,200 | 9,550 | 9,200 | 68 906 | 643 300 |
2017-02-28 | 117 | 9,300 | 10,350 | 9,300 | 97 808 | 949 551 |
2017-02-27 | 180 | 10,000 | 10,400 | 9,650 | 181 019 | 1 817 464 |
2017-02-24 | 204 | 9,900 | 10,900 | 9,600 | 155 792 | 1 564 817 |
2017-02-23 | 57 | 9,600 | 9,600 | 9,300 | 71 320 | 675 076 |
2017-02-22 | 65 | 9,300 | 9,650 | 9,150 | 36 971 | 344 565 |
2017-02-21 | 95 | 9,550 | 9,700 | 9,050 | 71 402 | 671 408 |
2017-02-20 | 158 | 9,600 | 9,900 | 9,000 | 193 460 | 1 861 585 |
2017-02-17 | 117 | 9,000 | 9,400 | 8,350 | 99 480 | 895 214 |
2017-02-16 | 61 | 8,400 | 8,750 | 8,300 | 71 282 | 606 568 |
2017-02-15 | 46 | 8,300 | 8,600 | 8,100 | 35 699 | 298 454 |
2017-02-14 | 73 | 8,150 | 8,850 | 8,100 | 77 244 | 643 925 |
2017-02-13 | 162 | 8,500 | 9,000 | 8,300 | 174 528 | 1 504 860 |
2017-02-10 | 83 | 8,300 | 8,500 | 7,900 | 60 009 | 489 756 |
2017-02-09 | 124 | 8,350 | 8,500 | 7,650 | 75 790 | 610 825 |
2017-02-08 | 35 | 8,500 | 8,800 | 8,400 | 15 769 | 135 906 |
2017-02-07 | 90 | 8,650 | 8,800 | 8,250 | 111 277 | 948 397 |
2017-02-06 | 74 | 8,900 | 9,000 | 8,400 | 58 752 | 511 099 |
2017-02-03 | 123 | 8,900 | 9,150 | 8,500 | 94 668 | 828 439 |
2017-02-02 | 125 | 9,100 | 9,500 | 9,000 | 77 603 | 723 761 |
2017-02-01 | 91 | 9,350 | 9,700 | 9,350 | 104 182 | 991 073 |
2017-01-31 | 79 | 9,500 | 9,550 | 9,200 | 81 224 | 760 203 |
2017-01-30 | 97 | 9,200 | 9,400 | 8,600 | 103 881 | 943 944 |
2017-01-27 | 78 | 9,250 | 9,600 | 8,850 | 62 302 | 575 966 |
2017-01-26 | 43 | 9,250 | 9,400 | 9,100 | 18 850 | 174 500 |
2017-01-25 | 105 | 9,150 | 9,600 | 9,100 | 84 005 | 780 373 |
2017-01-24 | 53 | 9,450 | 9,700 | 9,250 | 59 186 | 556 436 |
2017-01-23 | 86 | 9,300 | 9,700 | 9,050 | 81 589 | 769 387 |
2017-01-20 | 97 | 9,550 | 9,850 | 8,700 | 95 835 | 898 589 |
2017-01-19 | 90 | 9,500 | 9,750 | 9,500 | 92 210 | 890 448 |
2017-01-18 | 112 | 9,700 | 9,700 | 9,300 | 102 303 | 967 546 |
2017-01-17 | 104 | 9,300 | 9,350 | 8,500 | 75 367 | 670 324 |
2017-01-16 | 198 | 8,750 | 9,350 | 8,500 | 160 837 | 1 408 865 |
2017-01-13 | 387 | 9,300 | 9,650 | 8,800 | 335 558 | 3 075 256 |
2017-01-12 | 573 | 9,700 | 9,900 | 8,800 | 617 756 | 5 759 421 |
2017-01-11 | 260 | 8,400 | 8,950 | 8,000 | 222 077 | 1 895 357 |
2017-01-10 | 162 | 8,000 | 8,000 | 7,350 | 218 801 | 1 720 530 |
2017-01-09 | 51 | 7,350 | 8,000 | 7,250 | 51 187 | 383 345 |
2017-01-05 | 30 | 7,350 | 7,800 | 7,300 | 33 875 | 250 424 |
2017-01-04 | 75 | 7,550 | 7,700 | 7,050 | 89 519 | 665 973 |
2017-01-03 | 54 | 7,050 | 7,100 | 6,700 | 65 938 | 454 692 |
2017-01-02 | 17 | 6,550 | 6,900 | 6,500 | 10 342 | 68 832 |
2016-12-30 | 48 | 6,450 | 6,900 | 6,450 | 48 280 | 319 512 |
2016-12-29 | 19 | 6,400 | 6,400 | 6,250 | 9 791 | 61 623 |
2016-12-28 | 28 | 6,500 | 6,750 | 6,350 | 39 754 | 256 136 |
2016-12-27 | 43 | 6,500 | 6,850 | 6,200 | 35 939 | 228 303 |
2016-12-23 | 33 | 6,600 | 6,950 | 6,500 | 35 810 | 239 136 |
2016-12-22 | 47 | 6,850 | 6,900 | 6,600 | 55 444 | 372 556 |
2016-12-21 | 77 | 6,600 | 6,600 | 6,150 | 100 505 | 640 683 |
2016-12-20 | 45 | 6,300 | 6,500 | 6,100 | 36 408 | 228 314 |
2016-12-19 | 32 | 6,050 | 6,350 | 6,000 | 30 865 | 190 204 |
2016-12-16 | 33 | 5,900 | 6,000 | 5,750 | 22 611 | 132 429 |
2016-12-15 | 13 | 5,950 | 6,100 | 5,950 | 7 458 | 44 563 |
2016-12-14 | 40 | 5,950 | 6,150 | 5,850 | 31 243 | 187 333 |
2016-12-13 | 11 | 6,050 | 6,050 | 5,950 | 15 111 | 90 622 |
2016-12-12 | 35 | 5,950 | 6,150 | 5,950 | 20 373 | 121 938 |
2016-12-09 | 14 | 6,100 | 6,250 | 5,950 | 11 700 | 70 923 |
2016-12-08 | 50 | 6,250 | 6,250 | 6,000 | 35 708 | 216 307 |
2016-12-07 | 35 | 6,250 | 6,500 | 6,050 | 29 151 | 181 175 |
2016-12-06 | 16 | 6,350 | 6,350 | 6,250 | 12 360 | 77 975 |
2016-12-05 | 49 | 6,350 | 7,000 | 6,050 | 43 966 | 276 735 |
2016-12-02 | 32 | 6,750 | 6,750 | 6,400 | 33 050 | 217 287 |
2016-12-01 | 48 | 6,700 | 6,950 | 6,300 | 32 148 | 213 684 |
2016-11-30 | 73 | 6,400 | 6,650 | 6,100 | 61 797 | 391 442 |
2016-11-29 | 25 | 6,050 | 6,250 | 6,000 | 39 783 | 241 639 |
2016-11-28 | 20 | 6,100 | 6,250 | 6,000 | 25 790 | 156 914 |
2016-11-25 | 39 | 6,300 | 6,300 | 5,950 | 27 138 | 165 830 |
2016-11-24 | 32 | 6,150 | 6,300 | 6,000 | 22 645 | 139 600 |
2016-11-23 | 26 | 6,000 | 6,150 | 5,950 | 19 451 | 118 030 |
2016-11-22 | 37 | 6,000 | 6,350 | 5,900 | 31 804 | 192 213 |
2016-11-21 | 54 | 6,050 | 6,200 | 5,750 | 37 377 | 223 856 |
2016-11-18 | 23 | 6,200 | 6,350 | 5,900 | 18 731 | 115 765 |
2016-11-17 | 30 | 6,000 | 6,100 | 5,900 | 31 583 | 189 143 |
2016-11-16 | 19 | 6,000 | 6,250 | 6,000 | 16 592 | 102 053 |
2016-11-15 | 92 | 5,950 | 6,450 | 5,800 | 81 887 | 489 043 |
2016-11-14 | 33 | 6,450 | 6,600 | 6,300 | 21 010 | 136 292 |
2016-11-11 | 38 | 6,350 | 6,800 | 6,300 | 34 532 | 224 879 |
2016-11-10 | 162 | 6,500 | 7,000 | 5,850 | 218 295 | 1 430 927 |
2016-11-09 | 64 | 5,850 | 6,000 | 5,450 | 44 250 | 257 274 |
2016-11-08 | 53 | 6,000 | 6,200 | 5,950 | 54 531 | 332 888 |
2016-11-07 | 81 | 5,950 | 6,250 | 5,850 | 78 657 | 468 705 |
2016-11-04 | 26 | 6,250 | 6,400 | 6,150 | 19 110 | 118 420 |
2016-11-03 | 36 | 6,150 | 6,150 | 5,750 | 26 485 | 158 510 |
2016-11-02 | 93 | 6,100 | 6,200 | 5,900 | 66 068 | 399 421 |
2016-11-01 | 67 | 6,200 | 6,450 | 6,050 | 92 922 | 571 881 |
2016-10-31 | 89 | 6,450 | 6,800 | 6,350 | 69 646 | 450 487 |
2016-10-28 | 66 | 6,800 | 6,950 | 6,400 | 56 819 | 378 629 |
2016-10-27 | 73 | 6,400 | 6,700 | 6,300 | 49 155 | 317 619 |
2016-10-26 | 137 | 6,800 | 7,050 | 6,350 | 111 635 | 755 339 |
2016-10-25 | 393 | 6,850 | 7,800 | 6,650 | 419 736 | 2 950 546 |
2016-10-24 | 40 | 7,800 | 8,100 | 7,650 | 33 088 | 259 062 |
2016-10-21 | 28 | 7,850 | 8,000 | 7,650 | 24 985 | 197 285 |
2016-10-20 | 29 | 7,650 | 7,950 | 7,650 | 18 114 | 141 299 |
2016-10-19 | 36 | 7,850 | 8,000 | 7,700 | 28 310 | 221 655 |
2016-10-18 | 150 | 8,000 | 8,450 | 7,850 | 170 981 | 1 391 877 |
2016-10-17 | 144 | 7,850 | 8,200 | 7,650 | 135 253 | 1 074 866 |
2016-10-14 | 32 | 7,450 | 7,450 | 7,200 | 16 303 | 119 738 |
2016-10-13 | 105 | 7,250 | 7,600 | 7,200 | 90 025 | 660 060 |
2016-10-12 | 50 | 7,600 | 8,000 | 7,600 | 30 354 | 234 050 |
2016-10-11 | 36 | 7,950 | 8,100 | 7,700 | 22 808 | 180 981 |
2016-10-10 | 60 | 7,900 | 8,000 | 7,850 | 47 003 | 372 872 |
2016-10-07 | 105 | 7,850 | 8,150 | 7,600 | 87 561 | 680 949 |
2016-10-06 | 138 | 8,100 | 8,200 | 7,950 | 214 094 | 1 725 701 |
2016-10-05 | 134 | 7,750 | 8,000 | 7,400 | 141 591 | 1 110 231 |
2016-10-04 | 60 | 7,300 | 7,650 | 7,200 | 28 515 | 212 235 |
2016-10-03 | 94 | 7,500 | 8,000 | 7,450 | 114 320 | 868 720 |
2016-09-30 | 67 | 7,700 | 8,000 | 7,650 | 75 997 | 590 048 |
2016-09-29 | 86 | 7,850 | 8,050 | 7,600 | 62 515 | 486 666 |
2016-09-28 | 170 | 7,850 | 8,200 | 7,750 | 159 290 | 1 256 215 |
2016-09-27 | 205 | 8,200 | 8,500 | 8,000 | 172 428 | 1 423 939 |
2016-09-26 | 287 | 8,100 | 8,200 | 7,500 | 309 297 | 2 449 678 |
2016-09-23 | 91 | 7,400 | 7,700 | 7,300 | 86 250 | 639 554 |
2016-09-22 | 130 | 7,650 | 7,650 | 7,400 | 136 308 | 1 027 176 |
2016-09-21 | 165 | 7,450 | 7,500 | 7,000 | 244 438 | 1 798 581 |
2016-09-20 | 142 | 7,050 | 7,300 | 6,900 | 123 070 | 872 796 |
2016-09-19 | 241 | 7,150 | 7,200 | 6,600 | 355 082 | 2 431 812 |
2016-09-16 | 130 | 6,550 | 6,600 | 6,000 | 167 895 | 1 076 477 |
2016-09-15 | 28 | 6,150 | 6,150 | 5,900 | 47 873 | 289 041 |
2016-09-14 | 49 | 5,950 | 6,150 | 5,900 | 80 103 | 485 288 |
2016-09-13 | 65 | 6,000 | 6,300 | 5,850 | 172 949 | 1 035 416 |
2016-09-12 | 29 | 6,300 | 6,300 | 6,000 | 44 180 | 269 401 |
2016-09-09 | 58 | 6,150 | 6,350 | 6,150 | 88 283 | 546 982 |
2016-09-08 | 67 | 6,150 | 6,400 | 6,150 | 97 110 | 604 588 |
2016-09-07 | 50 | 6,250 | 6,400 | 6,000 | 69 766 | 430 794 |
2016-09-06 | 78 | 6,400 | 6,600 | 6,050 | 129 919 | 826 649 |
2016-09-05 | 129 | 6,200 | 6,800 | 5,900 | 323 016 | 2 053 495 |
2016-09-02 | 66 | 5,900 | 6,150 | 5,750 | 108 349 | 639 556 |
2016-09-01 | 229 | 6,000 | 6,750 | 5,300 | 292 720 | 1 740 938 |
2016-08-31 | 119 | 5,300 | 5,700 | 5,150 | 358 140 | 1 904 394 |
2016-08-30 | 77 | 5,500 | 5,600 | 5,350 | 102 134 | 554 781 |
2016-08-29 | 62 | 5,550 | 5,800 | 5,500 | 145 545 | 812 205 |
2016-08-26 | 213 | 5,800 | 6,500 | 5,600 | 302 325 | 1 747 829 |
2016-08-25 | 32 | 6,500 | 6,500 | 6,100 | 17 446 | 111 424 |
2016-08-24 | 19 | 6,300 | 6,500 | 6,150 | 6 424 | 40 494 |
2016-08-23 | 24 | 6,500 | 6,600 | 6,250 | 23 079 | 149 208 |
2016-08-22 | 20 | 6,250 | 6,300 | 6,200 | 11 012 | 68 762 |
2016-08-19 | 39 | 6,300 | 6,500 | 6,200 | 40 208 | 254 225 |
2016-08-18 | 34 | 6,550 | 6,550 | 6,100 | 79 479 | 504 975 |
2016-08-17 | 58 | 6,400 | 6,750 | 6,200 | 124 992 | 804 204 |
2016-08-16 | 55 | 6,100 | 6,650 | 6,000 | 48 446 | 303 779 |
2016-08-15 | 40 | 6,750 | 6,750 | 6,000 | 42 222 | 264 012 |
2016-08-12 | 42 | 6,100 | 6,200 | 5,700 | 60 063 | 355 600 |
2016-08-11 | 34 | 5,900 | 6,000 | 5,750 | 24 173 | 141 876 |
2016-08-10 | 39 | 6,000 | 6,350 | 5,800 | 29 873 | 179 771 |
2016-08-09 | 67 | 6,300 | 6,750 | 6,100 | 60 526 | 385 748 |
2016-08-08 | 71 | 6,100 | 6,450 | 6,000 | 55 366 | 346 227 |
2016-08-05 | 120 | 6,100 | 6,450 | 5,500 | 90 674 | 530 468 |
2016-08-04 | 162 | 6,000 | 7,200 | 5,950 | 124 753 | 803 237 |
2016-08-03 | 570 | 6,950 | 8,500 | 6,000 | 403 786 | 2 910 638 |
2016-08-02 | 1003 | 6,750 | 14,000 | 6,700 | 811 836 | 6 986 715 |
2016-08-01 | 178 | 7,550 | 7,750 | 7,000 | 172 165 | 1 280 044 |
2016-07-29 | 98 | 6,900 | 7,350 | 6,150 | 120 704 | 809 057 |
2016-07-28 | 16 | 6,100 | 6,350 | 5,950 | 12 019 | 74 322 |
2016-07-27 | 27 | 6,300 | 6,300 | 5,750 | 16 794 | 101 468 |
2016-07-26 | 13 | 5,950 | 6,100 | 5,750 | 8 735 | 52 059 |
2016-07-25 | 13 | 5,650 | 5,950 | 5,400 | 15 354 | 86 657 |
2016-07-22 | 13 | 5,400 | 5,450 | 5,200 | 14 098 | 75 928 |
2016-07-21 | 6 | 5,200 | 5,200 | 4,960 | 5 800 | 29 400 |
2016-07-20 | 5 | 5,200 | 5,200 | 4,790 | 3 979 | 19 894 |
2016-07-19 | 8 | 5,150 | 5,150 | 4,760 | 3 727 | 18 878 |
2016-07-18 | 11 | 5,000 | 5,200 | 4,990 | 5 414 | 27 106 |
2016-07-15 | 7 | 4,850 | 4,900 | 4,850 | 4 986 | 24 287 |
2016-07-14 | 5 | 4,850 | 4,850 | 4,850 | 4 000 | 19 400 |
2016-07-13 | 2 | 4,750 | 4,750 | 4,750 | 375 | 1 781 |
2016-07-12 | 4 | 4,850 | 4,900 | 4,850 | 4 000 | 19 515 |
2016-07-11 | 13 | 4,890 | 4,900 | 4,500 | 7 742 | 36 926 |
2016-07-08 | 15 | 4,900 | 4,990 | 4,400 | 11 590 | 55 594 |
2016-07-07 | 8 | 4,410 | 4,550 | 4,410 | 4 140 | 18 287 |
2016-07-06 | 0 | 4,540 | 0 | |||
2016-07-05 | 3 | 4,540 | 4,900 | 4,540 | 2 162 | 10 227 |
2016-07-04 | 7 | 4,760 | 4,780 | 4,320 | 3 245 | 14 712 |
2016-07-01 | 6 | 4,780 | 4,780 | 4,780 | 2 469 | 11 802 |
2016-06-30 | 2 | 4,510 | 4,510 | 4,500 | 4 698 | 21 168 |
2016-06-29 | 15 | 4,440 | 4,770 | 4,060 | 9 970 | 43 092 |
2016-06-28 | 1 | 4,780 | 4,780 | 4,780 | 300 | 1 434 |
2016-06-27 | 24 | 4,260 | 4,490 | 4,200 | 20 097 | 85 687 |
2016-06-23 | 3 | 4,550 | 4,550 | 4,380 | 2 003 | 8 819 |
2016-06-22 | 8 | 4,370 | 4,380 | 4,310 | 8 512 | 36 787 |
2016-06-21 | 9 | 4,450 | 4,450 | 4,450 | 14 010 | 62 345 |
2016-06-20 | 5 | 4,400 | 4,400 | 4,380 | 7 000 | 30 730 |
2016-06-17 | 15 | 4,590 | 4,590 | 4,410 | 20 440 | 92 623 |
2016-06-16 | 6 | 4,600 | 4,790 | 4,500 | 8 282 | 38 528 |
2016-06-15 | 0 | 4,560 | 0 | |||
2016-06-14 | 18 | 4,560 | 4,560 | 4,460 | 39 937 | 181 061 |
2016-06-13 | 11 | 4,780 | 4,820 | 4,560 | 19 555 | 90 228 |
2016-06-10 | 6 | 4,650 | 4,650 | 4,570 | 11 882 | 54 801 |
2016-06-09 | 31 | 4,750 | 4,950 | 4,510 | 52 854 | 252 619 |
2016-06-08 | 7 | 4,700 | 4,700 | 4,550 | 9 648 | 44 794 |
2016-06-07 | 8 | 4,790 | 4,790 | 4,510 | 13 200 | 62 812 |
2016-06-03 | 15 | 4,650 | 4,990 | 4,650 | 18 086 | 84 975 |
2016-06-02 | 1 | 4,750 | 4,750 | 4,750 | 700 | 3 325 |
2016-06-01 | 1 | 4,750 | 4,750 | 4,750 | 406 | 1 929 |
2016-05-31 | 5 | 4,750 | 4,750 | 4,700 | 3 394 | 16 037 |
2016-05-30 | 9 | 4,800 | 4,900 | 4,700 | 6 410 | 30 945 |
2016-05-27 | 6 | 4,740 | 4,750 | 4,700 | 5 877 | 27 866 |
2016-05-26 | 4 | 4,890 | 4,900 | 4,760 | 3 802 | 18 498 |
2016-05-25 | 10 | 4,750 | 4,880 | 4,750 | 15 522 | 73 805 |
2016-05-24 | 1 | 4,850 | 4,850 | 4,850 | 1 100 | 5 335 |
2016-05-23 | 9 | 4,900 | 4,970 | 4,610 | 12 204 | 59 634 |
2016-05-20 | 7 | 4,640 | 4,650 | 4,610 | 6 710 | 31 005 |
2016-05-19 | 13 | 4,610 | 4,700 | 4,610 | 8 599 | 40 063 |
2016-05-18 | 17 | 4,700 | 4,700 | 4,550 | 19 033 | 88 315 |
2016-05-17 | 39 | 4,630 | 4,800 | 4,610 | 80 320 | 378 866 |
2016-05-16 | 23 | 4,820 | 4,990 | 4,810 | 22 604 | 110 249 |
2016-05-13 | 12 | 4,810 | 5,000 | 4,810 | 6 989 | 33 868 |
2016-05-12 | 2 | 4,860 | 4,990 | 4,860 | 2 300 | 11 269 |
2016-05-11 | 10 | 4,890 | 4,990 | 4,830 | 10 895 | 53 598 |
2016-05-10 | 9 | 4,900 | 4,900 | 4,800 | 5 520 | 26 712 |
2016-05-09 | 40 | 4,780 | 5,000 | 4,700 | 78 363 | 374 280 |
2016-05-06 | 11 | 4,910 | 5,150 | 4,910 | 16 372 | 82 425 |
2016-05-04 | 13 | 4,960 | 5,000 | 4,950 | 14 706 | 73 228 |
2016-05-03 | 39 | 4,890 | 5,400 | 4,890 | 68 904 | 359 414 |
2016-05-02 | 10 | 5,150 | 5,250 | 5,000 | 11 829 | 59 636 |
2016-04-29 | 9 | 5,000 | 5,100 | 4,910 | 13 579 | 69 094 |
2016-04-28 | 32 | 5,100 | 5,200 | 4,940 | 34 475 | 173 404 |
2016-04-27 | 32 | 5,100 | 5,150 | 5,000 | 40 105 | 201 143 |
2016-04-26 | 21 | 5,100 | 5,250 | 5,100 | 32 856 | 167 914 |
2016-04-25 | 11 | 5,300 | 5,300 | 5,150 | 3 085 | 16 237 |
2016-04-22 | 11 | 5,300 | 5,350 | 5,150 | 17 716 | 91 841 |
2016-04-21 | 53 | 5,150 | 5,300 | 4,930 | 76 062 | 389 901 |
2016-04-20 | 19 | 5,400 | 5,400 | 5,200 | 19 620 | 104 263 |
2016-04-19 | 28 | 5,400 | 5,500 | 5,150 | 22 399 | 117 864 |
2016-04-18 | 20 | 5,300 | 5,300 | 5,150 | 14 734 | 77 106 |
2016-04-15 | 22 | 5,300 | 5,400 | 5,100 | 30 788 | 162 911 |
2016-04-14 | 101 | 5,100 | 5,100 | 4,680 | 204 896 | 981 898 |
2016-04-13 | 69 | 4,950 | 5,050 | 4,850 | 84 905 | 417 595 |
2016-04-12 | 74 | 4,820 | 5,350 | 4,810 | 121 266 | 609 779 |
2016-04-11 | 68 | 5,250 | 5,600 | 5,100 | 110 516 | 584 142 |
2016-04-08 | 16 | 5,450 | 5,600 | 5,450 | 13 320 | 73 137 |
2016-04-07 | 19 | 5,450 | 5,600 | 5,400 | 28 129 | 156 229 |
2016-04-06 | 21 | 5,550 | 5,600 | 5,200 | 23 175 | 124 873 |
2016-04-05 | 17 | 5,500 | 5,650 | 5,450 | 17 413 | 95 714 |
2016-04-04 | 31 | 5,650 | 5,850 | 5,550 | 20 517 | 116 186 |
2016-04-01 | 29 | 5,550 | 5,750 | 5,500 | 31 939 | 178 070 |
2016-03-31 | 15 | 5,800 | 6,150 | 5,800 | 13 067 | 77 671 |
2016-03-30 | 40 | 5,950 | 6,100 | 5,700 | 38 435 | 228 668 |
2016-03-29 | 63 | 6,050 | 6,700 | 5,900 | 65 786 | 406 943 |
2016-03-24 | 227 | 6,300 | 6,800 | 5,600 | 190 924 | 1 186 696 |
2016-03-23 | 48 | 5,600 | 5,850 | 5,450 | 65 184 | 371 711 |
2016-03-22 | 12 | 5,550 | 5,650 | 5,500 | 30 097 | 167 661 |
2016-03-21 | 26 | 5,600 | 5,850 | 5,500 | 22 223 | 124 241 |
2016-03-18 | 25 | 5,500 | 5,500 | 5,300 | 34 937 | 190 446 |
2016-03-17 | 47 | 5,500 | 5,750 | 5,350 | 63 978 | 351 200 |
2016-03-16 | 14 | 5,500 | 5,500 | 5,300 | 18 805 | 101 741 |
2016-03-15 | 29 | 5,350 | 5,650 | 5,350 | 37 692 | 206 624 |
2016-03-14 | 17 | 5,400 | 5,850 | 5,400 | 21 430 | 119 395 |
2016-03-11 | 20 | 5,400 | 5,550 | 5,300 | 11 093 | 59 412 |
2016-03-10 | 9 | 5,350 | 5,400 | 5,250 | 9 306 | 49 851 |
2016-03-09 | 39 | 5,200 | 5,650 | 5,200 | 56 167 | 301 316 |
2016-03-08 | 70 | 5,200 | 5,300 | 4,970 | 108 542 | 559 930 |
2016-03-07 | 20 | 5,050 | 5,200 | 5,050 | 21 229 | 107 781 |
2016-03-04 | 18 | 5,100 | 5,250 | 5,000 | 53 614 | 274 005 |
2016-03-03 | 21 | 5,250 | 5,250 | 4,970 | 16 105 | 83 027 |
2016-03-02 | 16 | 5,050 | 5,250 | 5,050 | 8 084 | 41 124 |
2016-03-01 | 28 | 5,250 | 5,250 | 4,960 | 18 333 | 92 331 |
2016-02-29 | 10 | 5,250 | 5,250 | 5,100 | 5 115 | 26 262 |
2016-02-26 | 30 | 5,150 | 5,250 | 5,000 | 52 048 | 268 060 |
2016-02-25 | 34 | 5,150 | 5,300 | 5,050 | 35 212 | 182 000 |
2016-02-24 | 46 | 5,150 | 5,500 | 5,100 | 64 123 | 337 439 |
2016-02-23 | 28 | 5,350 | 5,400 | 5,200 | 61 074 | 322 130 |
2016-02-22 | 34 | 5,100 | 5,250 | 5,000 | 27 420 | 140 000 |
2016-02-19 | 35 | 5,050 | 5,350 | 5,050 | 37 296 | 192 667 |
2016-02-18 | 17 | 5,300 | 5,300 | 5,100 | 8 300 | 43 408 |
2016-02-17 | 27 | 5,250 | 5,350 | 5,150 | 22 385 | 116 996 |
2016-02-16 | 20 | 5,150 | 5,450 | 5,150 | 8 254 | 44 166 |
2016-02-15 | 22 | 5,200 | 5,250 | 5,150 | 7 007 | 36 435 |
2016-02-12 | 33 | 5,000 | 5,000 | 4,850 | 37 117 | 184 397 |
2016-02-11 | 32 | 4,800 | 4,930 | 4,520 | 71 651 | 339 571 |
2016-02-10 | 30 | 4,780 | 5,000 | 4,600 | 68 556 | 326 771 |
2016-02-09 | 55 | 4,540 | 4,850 | 4,080 | 57 471 | 260 574 |
2016-02-08 | 74 | 4,760 | 5,300 | 4,760 | 53 982 | 267 719 |
2016-02-05 | 50 | 5,150 | 5,350 | 5,050 | 36 000 | 184 194 |
2016-02-04 | 48 | 5,200 | 5,500 | 5,200 | 42 207 | 225 165 |
2016-02-03 | 90 | 5,350 | 5,600 | 5,000 | 117 024 | 622 270 |
2016-02-02 | 35 | 5,250 | 5,750 | 5,200 | 54 702 | 293 065 |
2016-02-01 | 44 | 5,400 | 5,700 | 5,250 | 44 391 | 246 015 |
2016-01-29 | 86 | 5,600 | 5,900 | 5,200 | 110 749 | 609 377 |
2016-01-28 | 53 | 5,900 | 6,100 | 5,750 | 62 949 | 374 200 |
2016-01-27 | 168 | 5,700 | 6,050 | 5,300 | 302 924 | 1 747 158 |
2016-01-26 | 229 | 5,750 | 5,750 | 4,700 | 517 678 | 2 654 090 |
2016-01-25 | 91 | 4,790 | 4,980 | 4,690 | 116 862 | 560 363 |
2016-01-22 | 154 | 4,900 | 5,150 | 4,800 | 243 406 | 1 202 689 |
2016-01-21 | 104 | 4,810 | 5,200 | 4,650 | 119 544 | 580 841 |
2016-01-20 | 90 | 5,100 | 5,150 | 4,950 | 118 788 | 598 407 |
2016-01-19 | 204 | 5,050 | 5,700 | 5,050 | 211 032 | 1 120 796 |
2016-01-18 | 272 | 5,650 | 6,100 | 5,200 | 265 417 | 1 502 107 |
2016-01-15 | 484 | 5,450 | 6,350 | 5,000 | 476 199 | 2 675 848 |
2016-01-14 | 20 | 5,200 | 5,650 | 5,200 | 15 500 | 84 133 |
2016-01-13 | 1 | 5,350 | 5,350 | 5,350 | 19 | 102 |
2016-01-12 | 21 | 5,000 | 5,550 | 5,000 | 25 727 | 135 002 |
2016-01-11 | 13 | 5,750 | 6,000 | 5,600 | 10 431 | 58 725 |
2016-01-08 | 20 | 6,050 | 6,100 | 5,600 | 14 650 | 87 613 |
2016-01-07 | 41 | 6,000 | 6,400 | 5,800 | 55 304 | 333 424 |
2016-01-05 | 11 | 5,600 | 5,650 | 5,500 | 14 620 | 81 002 |
2016-01-04 | 23 | 5,650 | 6,200 | 5,600 | 20 704 | 119 580 |
2015-12-30 | 86 | 6,100 | 6,550 | 5,600 | 86 893 | 523 718 |
2015-12-29 | 176 | 6,550 | 9,500 | 4,710 | 171 340 | 1 084 609 |
2015-12-28 | 48 | 4,710 | 5,150 | 3,990 | 37 644 | 172 701 |
2015-12-23 | 8 | 3,990 | 4,000 | 3,700 | 9 844 | 38 256 |
2015-12-22 | 1 | 3,610 | 3,610 | 3,610 | 300 | 1 083 |
2015-12-21 | 9 | 3,730 | 4,000 | 3,510 | 18 619 | 70 914 |
2015-12-18 | 5 | 3,860 | 3,990 | 3,860 | 735 | 2 838 |
2015-12-17 | 41 | 3,700 | 4,000 | 3,510 | 32 966 | 122 191 |
2015-12-16 | 7 | 3,460 | 4,100 | 3,460 | 6 564 | 24 311 |
2015-12-15 | 8 | 3,700 | 4,000 | 3,700 | 4 146 | 16 186 |
2015-12-14 | 8 | 3,770 | 3,810 | 3,770 | 6 742 | 25 561 |
2015-12-11 | 6 | 3,810 | 4,120 | 3,800 | 8 002 | 31 008 |
2015-12-10 | 7 | 3,950 | 4,100 | 3,900 | 6 252 | 25 080 |
2015-12-09 | 16 | 3,860 | 4,190 | 3,620 | 31 492 | 124 513 |
2015-12-08 | 31 | 3,660 | 4,300 | 3,660 | 45 046 | 184 105 |
2015-12-07 | 15 | 3,710 | 3,710 | 3,680 | 17 319 | 64 039 |
2015-12-04 | 18 | 3,680 | 4,290 | 3,580 | 37 014 | 137 765 |
2015-12-03 | 18 | 3,850 | 3,910 | 3,800 | 43 728 | 169 054 |
2015-12-02 | 14 | 3,800 | 4,000 | 3,800 | 11 543 | 44 893 |
2015-12-01 | 15 | 4,250 | 4,690 | 4,000 | 9 208 | 39 857 |
2015-11-30 | 9 | 3,840 | 4,400 | 3,840 | 6 757 | 26 032 |
2015-11-27 | 12 | 3,840 | 4,950 | 3,810 | 5 518 | 23 211 |
2015-11-26 | 6 | 3,950 | 3,950 | 3,950 | 2 540 | 10 033 |
2015-11-25 | 13 | 3,850 | 4,000 | 3,660 | 11 486 | 43 332 |
2015-11-24 | 5 | 3,990 | 3,990 | 3,700 | 5 552 | 21 259 |
2015-11-23 | 21 | 3,650 | 3,910 | 3,500 | 28 668 | 106 890 |
2015-11-20 | 6 | 3,900 | 4,000 | 3,830 | 10 280 | 40 112 |
2015-11-19 | 9 | 3,950 | 4,000 | 3,750 | 7 026 | 26 948 |
2015-11-18 | 6 | 3,850 | 3,870 | 3,850 | 11 200 | 43 240 |
2015-11-17 | 8 | 4,040 | 4,040 | 4,000 | 7 523 | 30 236 |
2015-11-16 | 7 | 4,000 | 4,040 | 3,800 | 6 900 | 27 373 |
2015-11-13 | 8 | 3,600 | 4,000 | 3,500 | 13 350 | 50 660 |
2015-11-12 | 5 | 3,800 | 4,050 | 3,800 | 7 000 | 28 109 |
2015-11-11 | 3 | 4,050 | 4,050 | 3,800 | 10 000 | 40 150 |
2015-11-10 | 8 | 3,950 | 4,160 | 3,800 | 3 730 | 14 634 |
2015-11-09 | 17 | 4,160 | 4,170 | 3,380 | 13 200 | 50 218 |
2015-11-06 | 9 | 3,430 | 3,630 | 3,350 | 5 000 | 17 390 |
2015-11-05 | 25 | 3,690 | 4,200 | 3,350 | 20 555 | 74 085 |
2015-11-04 | 11 | 4,100 | 4,480 | 3,900 | 4 084 | 16 599 |
2015-11-03 | 17 | 4,100 | 4,100 | 3,360 | 6 300 | 22 722 |
2015-11-02 | 8 | 3,600 | 3,950 | 3,600 | 4 703 | 17 113 |
2015-10-30 | 15 | 3,370 | 3,870 | 3,370 | 10 488 | 37 265 |
2015-10-29 | 15 | 3,830 | 3,830 | 3,330 | 9 699 | 34 584 |
2015-10-28 | 13 | 3,810 | 4,000 | 3,800 | 10 928 | 42 999 |
2015-10-27 | 9 | 4,000 | 4,100 | 4,000 | 3 345 | 13 498 |
2015-10-26 | 16 | 4,200 | 4,200 | 3,900 | 10 965 | 45 166 |
2015-10-23 | 9 | 4,000 | 4,340 | 3,910 | 7 275 | 30 626 |
2015-10-22 | 5 | 4,340 | 4,410 | 4,100 | 2 924 | 12 440 |
2015-10-21 | 2 | 4,100 | 4,100 | 4,000 | 899 | 3 619 |
2015-10-20 | 6 | 4,410 | 4,410 | 3,900 | 1 889 | 7 570 |
2015-10-19 | 33 | 4,160 | 4,170 | 3,900 | 30 320 | 121 585 |
2015-10-16 | 21 | 4,220 | 4,500 | 4,150 | 16 510 | 70 131 |
2015-10-15 | 20 | 4,600 | 5,100 | 4,000 | 9 430 | 42 454 |
2015-10-14 | 23 | 5,350 | 5,350 | 4,400 | 23 058 | 114 286 |
2015-10-13 | 24 | 4,620 | 4,800 | 4,400 | 16 958 | 77 414 |
2015-10-12 | 15 | 4,890 | 4,940 | 4,400 | 9 739 | 44 027 |
2015-10-09 | 19 | 4,580 | 4,660 | 4,580 | 14 093 | 65 111 |
2015-10-08 | 9 | 4,850 | 4,960 | 4,850 | 758 | 3 720 |
2015-10-07 | 40 | 4,840 | 5,200 | 4,500 | 31 811 | 151 948 |
2015-10-06 | 26 | 4,760 | 5,350 | 4,520 | 17 676 | 87 448 |
2015-10-05 | 63 | 5,450 | 6,450 | 4,900 | 53 730 | 299 860 |
2015-10-02 | 208 | 5,750 | 7,250 | 5,450 | 149 217 | 929 386 |
2015-10-01 | 7 | 4,700 | 4,900 | 4,680 | 7 805 | 36 772 |
2015-09-30 | 3 | 4,980 | 4,980 | 4,430 | 92 | 427 |
2015-09-29 | 6 | 4,430 | 4,590 | 4,010 | 2 885 | 12 775 |
2015-09-28 | 4 | 5,200 | 5,200 | 4,030 | 5 002 | 24 840 |
2015-09-25 | 6 | 5,350 | 5,350 | 4,120 | 1 695 | 7 873 |
2015-09-24 | 25 | 4,750 | 4,750 | 4,300 | 46 848 | 214 038 |
2015-09-23 | 4 | 4,600 | 4,600 | 4,000 | 2 640 | 11 504 |
2015-09-22 | 5 | 4,040 | 4,150 | 4,040 | 3 235 | 13 076 |
2015-09-21 | 13 | 4,160 | 4,450 | 4,070 | 13 708 | 60 240 |
2015-09-18 | 23 | 4,490 | 4,490 | 4,000 | 15 715 | 65 705 |
2015-09-17 | 72 | 4,300 | 5,700 | 4,300 | 55 446 | 259 278 |
2015-09-16 | 68 | 4,700 | 4,990 | 3,690 | 53 252 | 227 638 |
2015-09-15 | 32 | 3,430 | 3,800 | 3,410 | 21 476 | 75 991 |
2015-09-14 | 66 | 3,970 | 4,150 | 3,170 | 72 071 | 254 534 |
2015-09-11 | 45 | 4,190 | 5,000 | 3,900 | 31 002 | 134 085 |
2015-09-10 | 46 | 4,280 | 4,710 | 4,000 | 30 367 | 128 319 |
2015-09-09 | 270 | 4,490 | 5,600 | 3,720 | 366 381 | 1 723 490 |
2015-09-08 | 262 | 5,100 | 17,500 | 4,500 | 183 622 | 1 169 216 |
2015-09-07 | 7 | 17,500 | 19,000 | 17,500 | 4 164 | 77 958 |
2015-09-04 | 4 | 18,800 | 18,900 | 18,800 | 812 | 15 288 |
2015-09-03 | 6 | 18,000 | 19,000 | 18,000 | 2 910 | 52 723 |
2015-09-02 | 11 | 17,900 | 19,000 | 17,400 | 6 500 | 116 037 |
2015-09-01 | 1 | 17,500 | 17,500 | 17,500 | 2 000 | 35 000 |
2015-08-31 | 2 | 17,900 | 17,900 | 17,800 | 280 | 5 001 |
2015-08-28 | 2 | 16,500 | 16,500 | 16,400 | 2 303 | 37 919 |
2015-08-27 | 1 | 16,400 | 16,400 | 16,400 | 170 | 2 788 |
2015-08-26 | 7 | 16,500 | 16,500 | 15,000 | 4 760 | 76 228 |
2015-08-25 | 18 | 15,800 | 16,800 | 14,500 | 7 697 | 122 025 |
2015-08-24 | 22 | 14,500 | 17,000 | 13,950 | 11 009 | 162 671 |
2015-08-21 | 3 | 17,000 | 17,000 | 16,700 | 1 521 | 25 515 |
2015-08-20 | 12 | 17,100 | 18,900 | 17,100 | 4 285 | 74 389 |
2015-08-19 | 4 | 17,100 | 18,000 | 17,100 | 900 | 15 660 |
2015-08-18 | 16 | 18,400 | 18,500 | 17,000 | 5 117 | 91 426 |
2015-08-17 | 5 | 16,800 | 17,000 | 16,800 | 1 208 | 20 452 |
2015-08-14 | 0 | 17,300 | 0 | |||
2015-08-13 | 2 | 17,300 | 17,800 | 17,300 | 450 | 7 800 |
2015-08-12 | 4 | 16,600 | 17,500 | 16,600 | 4 162 | 72 239 |
2015-08-11 | 3 | 18,000 | 18,200 | 17,900 | 257 | 4 610 |
2015-08-10 | 3 | 16,500 | 16,500 | 16,500 | 1 400 | 23 100 |
2015-08-07 | 2 | 16,600 | 16,800 | 16,600 | 600 | 9 995 |
2015-08-06 | 0 | 16,600 | 0 | |||
2015-08-05 | 11 | 16,600 | 18,200 | 16,100 | 2 251 | 38 431 |
2015-08-04 | 10 | 16,000 | 18,000 | 16,000 | 6 541 | 106 306 |
2015-08-03 | 2 | 18,200 | 18,200 | 18,200 | 241 | 4 386 |
2015-07-31 | 11 | 17,900 | 18,700 | 17,900 | 4 190 | 76 063 |
2015-07-30 | 6 | 17,600 | 18,700 | 17,600 | 2 630 | 46 991 |
2015-07-29 | 11 | 18,500 | 19,500 | 16,600 | 1 960 | 36 047 |
2015-07-28 | 8 | 19,500 | 19,500 | 19,000 | 2 970 | 56 690 |
2015-07-27 | 11 | 18,900 | 19,000 | 18,000 | 1 434 | 26 229 |
2015-07-24 | 0 | 18,800 | 0 | |||
2015-07-23 | 2 | 18,800 | 19,000 | 18,800 | 44 | 832 |
2015-07-22 | 4 | 18,900 | 19,000 | 18,900 | 787 | 14 917 |
2015-07-21 | 24 | 19,000 | 19,000 | 18,900 | 14 916 | 283 326 |
2015-07-20 | 12 | 18,900 | 18,900 | 18,900 | 3 903 | 73 767 |
2015-07-17 | 9 | 18,100 | 18,500 | 18,100 | 5 049 | 91 687 |
2015-07-16 | 11 | 18,000 | 19,400 | 17,000 | 7 547 | 134 914 |
2015-07-15 | 3 | 17,000 | 17,000 | 16,900 | 1 500 | 25 450 |
2015-07-14 | 5 | 16,800 | 17,000 | 16,700 | 3 273 | 55 005 |
2015-07-13 | 4 | 17,000 | 17,800 | 17,000 | 580 | 9 868 |
2015-07-10 | 1 | 16,900 | 16,900 | 16,900 | 500 | 8 450 |
2015-07-09 | 4 | 16,300 | 17,000 | 16,300 | 2 700 | 44 590 |
2015-07-08 | 1 | 16,000 | 16,000 | 16,000 | 650 | 10 400 |
2015-07-07 | 3 | 16,000 | 17,000 | 15,700 | 23 | 363 |
2015-07-06 | 9 | 17,000 | 17,500 | 17,000 | 4 600 | 79 000 |
2015-07-03 | 0 | 17,300 | 0 | |||
2015-07-02 | 2 | 17,300 | 17,500 | 17,300 | 200 | 3 480 |
2015-07-01 | 10 | 17,100 | 17,100 | 15,200 | 6 452 | 108 688 |
2015-06-30 | 6 | 16,800 | 17,600 | 15,300 | 2 460 | 39 134 |
2015-06-29 | 7 | 17,500 | 17,500 | 15,000 | 3 410 | 58 988 |
2015-06-26 | 6 | 17,500 | 17,500 | 17,000 | 5 950 | 102 650 |
2015-06-25 | 8 | 17,800 | 18,000 | 16,400 | 4 199 | 72 648 |
2015-06-24 | 4 | 16,000 | 16,000 | 15,900 | 1 456 | 23 222 |
2015-06-23 | 8 | 15,800 | 16,900 | 15,500 | 2 500 | 41 005 |
2015-06-22 | 4 | 16,800 | 16,800 | 16,700 | 829 | 13 919 |
2015-06-19 | 0 | 16,700 | 0 | |||
2015-06-18 | 7 | 16,700 | 16,700 | 16,600 | 1 436 | 23 925 |
2015-06-17 | 6 | 16,600 | 17,700 | 16,600 | 1 500 | 25 207 |
2015-06-16 | 12 | 17,900 | 17,900 | 16,000 | 5 317 | 87 168 |
2015-06-15 | 20 | 16,500 | 18,900 | 16,400 | 7 165 | 122 736 |
2015-06-12 | 15 | 17,600 | 17,900 | 15,000 | 7 407 | 120 316 |
2015-06-11 | 14 | 15,400 | 16,100 | 15,300 | 1 814 | 28 050 |
2015-06-10 | 18 | 15,500 | 16,100 | 15,100 | 5 720 | 88 981 |
2015-06-09 | 43 | 15,800 | 17,900 | 15,000 | 9 878 | 156 930 |
2015-06-08 | 30 | 18,100 | 18,100 | 14,000 | 11 998 | 182 300 |
2015-06-05 | 30 | 14,000 | 15,200 | 12,600 | 12 108 | 165 753 |
2015-06-04 | 15 | 12,500 | 12,950 | 12,350 | 5 121 | 64 711 |
2015-06-03 | 5 | 13,000 | 13,000 | 12,950 | 2 675 | 34 665 |
2015-06-02 | 21 | 13,000 | 13,200 | 12,850 | 10 340 | 134 366 |
2015-06-01 | 26 | 12,850 | 12,900 | 12,000 | 12 184 | 150 016 |
2015-05-29 | 29 | 12,200 | 12,400 | 11,750 | 17 033 | 205 094 |
2015-05-28 | 28 | 11,500 | 12,100 | 11,000 | 13 917 | 161 785 |
2015-05-27 | 41 | 12,000 | 12,000 | 10,850 | 33 064 | 370 151 |
2015-05-26 | 8 | 10,850 | 10,950 | 10,850 | 5 800 | 63 386 |
2015-05-25 | 11 | 10,500 | 11,000 | 10,450 | 8 864 | 94 497 |
2015-05-22 | 3 | 11,000 | 11,000 | 10,550 | 4 000 | 42 875 |
2015-05-21 | 2 | 11,250 | 11,250 | 11,250 | 1 000 | 11 250 |
2015-05-20 | 0 | 10,250 | 0 | |||
2015-05-19 | 2 | 10,250 | 10,300 | 10,250 | 2 000 | 20 570 |
2015-05-18 | 1 | 10,500 | 10,500 | 10,500 | 500 | 5 250 |
2015-05-15 | 8 | 10,000 | 10,550 | 10,000 | 9 000 | 94 304 |
2015-05-13 | 4 | 10,300 | 10,900 | 10,250 | 8 199 | 84 526 |
2015-05-12 | 2 | 10,950 | 10,950 | 10,900 | 1 654 | 18 049 |
2015-05-11 | 7 | 10,900 | 10,900 | 10,250 | 3 140 | 33 089 |
2015-05-08 | 8 | 10,000 | 10,000 | 9,750 | 5 822 | 57 161 |
2015-05-07 | 4 | 9,750 | 9,750 | 9,750 | 1 395 | 13 601 |
2015-05-06 | 0 | 9,500 | 0 | |||
2015-05-05 | 4 | 9,500 | 9,500 | 9,350 | 1 410 | 13 323 |
2015-05-04 | 13 | 9,500 | 9,950 | 9,450 | 21 235 | 202 565 |
2015-04-30 | 0 | 9,900 | 0 | |||
2015-04-29 | 17 | 9,900 | 10,050 | 9,900 | 12 000 | 119 706 |
2015-04-28 | 6 | 10,000 | 10,000 | 9,900 | 15 000 | 149 750 |
2015-04-27 | 9 | 9,950 | 10,350 | 9,950 | 9 745 | 97 769 |
2015-04-24 | 16 | 9,000 | 9,550 | 9,000 | 14 669 | 135 631 |
2015-04-23 | 22 | 9,500 | 10,000 | 9,400 | 40 044 | 383 471 |
2015-04-22 | 4 | 10,200 | 10,200 | 9,450 | 2 180 | 21 332 |
2015-04-21 | 3 | 10,350 | 10,350 | 9,900 | 5 000 | 51 300 |
2015-04-20 | 3 | 9,800 | 9,800 | 9,750 | 5 000 | 48 957 |
2015-04-17 | 1 | 9,750 | 9,750 | 9,750 | 860 | 8 385 |
2015-04-16 | 13 | 9,850 | 9,850 | 9,450 | 8 868 | 85 063 |
2015-04-15 | 8 | 10,150 | 10,150 | 9,800 | 4 637 | 45 779 |
2015-04-14 | 3 | 10,250 | 10,400 | 10,250 | 3 035 | 31 289 |
2015-04-13 | 31 | 10,850 | 11,200 | 10,700 | 44 290 | 488 562 |
2015-04-10 | 26 | 11,050 | 12,000 | 10,750 | 16 687 | 185 191 |
2015-04-09 | 25 | 11,600 | 11,700 | 10,500 | 37 722 | 402 808 |
2015-04-08 | 3 | 10,450 | 10,500 | 10,450 | 10 100 | 106 045 |
2015-04-07 | 1 | 10,500 | 10,500 | 10,500 | 2 000 | 21 000 |
2015-04-02 | 0 | 10,500 | 0 | |||
2015-04-01 | 9 | 10,500 | 10,500 | 10,500 | 4 539 | 47 660 |
2015-03-31 | 5 | 10,600 | 10,600 | 10,550 | 20 000 | 211 979 |
2015-03-30 | 1 | 10,000 | 10,000 | 10,000 | 760 | 7 600 |
2015-03-27 | 0 | 10,000 | 0 | |||
2015-03-26 | 0 | 10,000 | 0 | |||
2015-03-25 | 4 | 10,000 | 10,400 | 10,000 | 2 687 | 27 291 |
2015-03-24 | 3 | 10,400 | 10,400 | 10,400 | 1 100 | 11 440 |
2015-03-23 | 8 | 10,550 | 11,800 | 10,500 | 5 034 | 54 483 |
2015-03-20 | 0 | 10,800 | 0 | |||
2015-03-19 | 0 | 10,800 | 0 | |||
2015-03-18 | 3 | 10,800 | 10,800 | 10,500 | 2 550 | 27 075 |
2015-03-17 | 0 | 10,500 | 0 | |||
2015-03-16 | 0 | 10,500 | 0 | |||
2015-03-13 | 15 | 10,500 | 10,950 | 10,200 | 19 034 | 199 473 |
2015-03-12 | 2 | 10,250 | 10,250 | 9,800 | 1 000 | 10 025 |
2015-03-11 | 0 | 9,600 | 0 | |||
2015-03-10 | 6 | 9,600 | 10,350 | 9,600 | 4 020 | 39 717 |
2015-03-09 | 0 | 9,500 | 0 | |||
2015-03-06 | 1 | 9,500 | 9,500 | 9,500 | 30 | 285 |
2015-03-05 | 8 | 9,600 | 9,650 | 9,500 | 3 718 | 35 655 |
2015-03-04 | 3 | 9,950 | 9,950 | 9,500 | 3 000 | 28 912 |
2015-03-03 | 3 | 9,600 | 9,600 | 9,500 | 1 546 | 14 742 |
2015-03-02 | 7 | 9,550 | 9,800 | 9,500 | 2 000 | 19 184 |
2015-02-27 | 4 | 9,850 | 10,050 | 9,850 | 1 998 | 19 895 |
2015-02-26 | 2 | 9,600 | 9,600 | 9,600 | 500 | 4 800 |
2015-02-25 | 0 | 10,450 | 0 | |||
2015-02-24 | 1 | 10,450 | 10,450 | 10,450 | 1 000 | 10 450 |
2015-02-23 | 0 | 10,200 | 0 | |||
2015-02-20 | 0 | 10,200 | 0 | |||
2015-02-19 | 0 | 10,200 | 0 | |||
2015-02-18 | 0 | 10,200 | 0 | |||
2015-02-17 | 0 | 10,200 | 0 | |||
2015-02-16 | 3 | 10,200 | 10,200 | 9,600 | 2 800 | 27 360 |
2015-02-13 | 1 | 10,500 | 10,500 | 10,500 | 500 | 5 250 |
2015-02-12 | 2 | 9,800 | 9,800 | 9,800 | 1 000 | 9 800 |
2015-02-11 | 0 | 10,000 | 0 | |||
2015-02-10 | 0 | 10,000 | 0 | |||
2015-02-09 | 2 | 10,000 | 10,000 | 10,000 | 840 | 8 400 |
2015-02-06 | 5 | 10,450 | 10,500 | 10,300 | 4 455 | 46 574 |
2015-02-05 | 0 | 9,950 | 0 | |||
2015-02-04 | 0 | 9,950 | 0 | |||
2015-02-03 | 5 | 9,950 | 9,950 | 9,900 | 1 931 | 19 161 |
2015-02-02 | 8 | 9,500 | 9,550 | 9,200 | 8 400 | 78 052 |
2015-01-30 | 1 | 10,400 | 10,400 | 10,400 | 40 | 416 |
2015-01-29 | 0 | 10,400 | 0 | |||
2015-01-28 | 0 | 10,400 | 0 | |||
2015-01-27 | 0 | 10,400 | 0 | |||
2015-01-26 | 0 | 10,400 | 0 | |||
2015-01-23 | 0 | 10,400 | 0 | |||
2015-01-22 | 1 | 10,400 | 10,400 | 10,400 | 90 | 936 |
2015-01-21 | 4 | 9,650 | 9,650 | 9,650 | 2 000 | 19 300 |
2015-01-20 | 0 | 9,650 | 0 | |||
2015-01-19 | 0 | 9,650 | 0 | |||
2015-01-16 | 0 | 9,650 | 0 | |||
2015-01-15 | 3 | 9,650 | 9,650 | 9,550 | 2 399 | 23 020 |
2015-01-14 | 0 | 8,800 | 0 | |||
2015-01-13 | 6 | 8,800 | 8,950 | 8,800 | 3 000 | 26 640 |
2015-01-12 | 2 | 9,600 | 9,600 | 9,600 | 247 | 2 371 |
2015-01-09 | 4 | 9,200 | 9,250 | 9,200 | 1 261 | 11 627 |
2015-01-08 | 3 | 9,200 | 9,200 | 8,850 | 745 | 6 729 |
2015-01-07 | 0 | 8,900 | 0 | |||
2015-01-06 | 0 | 8,900 | 0 | |||
2015-01-05 | 0 | 8,900 | 0 | |||
2015-01-02 | 0 | 8,900 | 0 | |||
2014-12-30 | 0 | 8,900 | 0 | |||
2014-12-29 | 9 | 8,900 | 9,500 | 8,900 | 5 713 | 51 410 |
2014-12-23 | 2 | 9,100 | 9,100 | 9,100 | 600 | 5 460 |
2014-12-22 | 0 | 9,200 | 0 | |||
2014-12-19 | 0 | 9,200 | 0 | |||
2014-12-18 | 0 | 9,200 | 0 | |||
2014-12-17 | 0 | 9,200 | 0 | |||
2014-12-16 | 0 | 9,200 | 0 | |||
2014-12-15 | 7 | 9,200 | 9,200 | 8,550 | 6 759 | 60 098 |
2014-12-12 | 0 | 9,150 | 0 | |||
2014-12-11 | 0 | 9,150 | 0 | |||
2014-12-10 | 0 | 9,150 | 0 | |||
2014-12-09 | 0 | 9,150 | 0 | |||
2014-12-08 | 0 | 9,150 | 0 | |||
2014-12-05 | 0 | 9,150 | 0 | |||
2014-12-04 | 0 | 9,150 | 0 | |||
2014-12-03 | 12 | 9,150 | 9,500 | 8,800 | 9 342 | 85 616 |
2014-12-02 | 1 | 9,150 | 9,150 | 9,150 | 5 000 | 45 750 |
2014-12-01 | 13 | 9,100 | 10,300 | 9,050 | 6 801 | 64 612 |
2014-11-28 | 2 | 8,350 | 8,350 | 8,350 | 2 000 | 16 700 |
2014-11-27 | 0 | 8,900 | 0 | |||
2014-11-26 | 3 | 8,900 | 8,900 | 8,550 | 750 | 6 500 |
2014-11-25 | 0 | 9,850 | 0 | |||
2014-11-24 | 0 | 9,850 | 0 | |||
2014-11-21 | 5 | 9,850 | 9,900 | 9,500 | 3 114 | 30 553 |
2014-11-20 | 6 | 9,000 | 9,000 | 8,350 | 8 031 | 71 629 |
2014-11-19 | 6 | 9,800 | 9,800 | 8,950 | 6 000 | 54 590 |
2014-11-18 | 5 | 9,100 | 9,250 | 8,950 | 6 013 | 54 516 |
2014-11-17 | 8 | 8,600 | 8,600 | 8,200 | 6 087 | 51 080 |
2014-11-14 | 9 | 9,250 | 9,250 | 8,250 | 11 469 | 106 078 |
2014-11-13 | 16 | 9,150 | 9,250 | 8,900 | 14 201 | 130 426 |
2014-11-12 | 12 | 9,000 | 9,000 | 8,850 | 7 345 | 65 735 |
2014-11-11 | 12 | 8,850 | 8,850 | 8,250 | 4 254 | 36 407 |
2014-11-10 | 20 | 8,500 | 8,700 | 8,150 | 8 837 | 74 697 |
2014-11-07 | 11 | 9,100 | 9,100 | 8,750 | 6 069 | 54 555 |
2014-11-06 | 6 | 9,400 | 9,450 | 8,600 | 4 500 | 40 610 |
2014-11-05 | 7 | 9,650 | 9,900 | 9,650 | 1 800 | 17 596 |
2014-11-04 | 7 | 9,900 | 9,900 | 9,750 | 4 827 | 47 132 |
2014-11-03 | 0 | 9,600 | 0 | |||
2014-10-31 | 1 | 9,600 | 9,600 | 9,600 | 1 200 | 11 520 |
2014-10-30 | 0 | 10,100 | 0 | |||
2014-10-29 | 0 | 10,100 | 0 | |||
2014-10-28 | 2 | 10,100 | 10,100 | 9,100 | 1 300 | 12 630 |
2014-10-27 | 15 | 9,700 | 9,850 | 9,400 | 13 010 | 125 545 |
2014-10-24 | 13 | 10,400 | 10,400 | 9,400 | 12 546 | 121 876 |
2014-10-23 | 3 | 10,000 | 10,000 | 10,000 | 3 484 | 34 840 |
2014-10-22 | 12 | 10,000 | 10,300 | 9,500 | 11 558 | 112 101 |
2014-10-21 | 1 | 8,900 | 8,900 | 8,900 | 5 000 | 44 500 |
2014-10-20 | 4 | 9,400 | 9,400 | 9,100 | 5 110 | 46 534 |
2014-10-17 | 2 | 8,850 | 8,850 | 8,800 | 979 | 8 650 |
2014-10-16 | 4 | 8,150 | 8,150 | 8,150 | 1 500 | 12 225 |
2014-10-15 | 2 | 8,450 | 8,500 | 8,450 | 890 | 7 565 |
2014-10-14 | 3 | 8,150 | 8,150 | 8,150 | 3 000 | 24 450 |
2014-10-13 | 1 | 8,650 | 8,650 | 8,650 | 2 100 | 18 165 |
2014-10-10 | 2 | 9,350 | 9,350 | 9,350 | 1 000 | 9 350 |
2014-10-09 | 3 | 9,100 | 9,550 | 9,100 | 5 985 | 56 039 |
2014-10-08 | 3 | 8,800 | 8,800 | 8,800 | 1 000 | 8 800 |
2014-10-07 | 5 | 9,400 | 9,550 | 9,350 | 1 427 | 13 542 |
2014-10-06 | 2 | 9,500 | 9,500 | 9,500 | 1 500 | 14 250 |
2014-10-03 | 1 | 10,000 | 10,000 | 10,000 | 100 | 1 000 |
2014-10-02 | 4 | 10,100 | 10,100 | 10,100 | 1 150 | 11 615 |
2014-10-01 | 1 | 10,250 | 10,250 | 10,250 | 100 | 1 025 |
2014-09-30 | 0 | 10,250 | 0 | |||
2014-09-29 | 0 | 10,250 | 0 | |||
2014-09-26 | 6 | 10,250 | 10,250 | 10,000 | 3 150 | 31 663 |
2014-09-25 | 3 | 10,000 | 10,000 | 10,000 | 2 000 | 20 000 |
2014-09-24 | 2 | 10,200 | 10,200 | 10,200 | 945 | 9 639 |
2014-09-23 | 0 | 9,850 | 0 | |||
2014-09-22 | 2 | 9,850 | 9,850 | 9,700 | 3 955 | 38 822 |
2014-09-19 | 1 | 9,750 | 9,750 | 9,750 | 745 | 7 264 |
2014-09-18 | 1 | 9,950 | 9,950 | 9,950 | 140 | 1 393 |
2014-09-17 | 2 | 10,500 | 10,500 | 10,500 | 2 000 | 21 000 |
2014-09-16 | 1 | 10,000 | 10,000 | 10,000 | 1 000 | 10 000 |
2014-09-15 | 2 | 10,050 | 10,050 | 10,000 | 2 000 | 20 085 |
2014-09-12 | 2 | 10,400 | 10,400 | 10,100 | 110 | 1 129 |
2014-09-11 | 0 | 9,500 | 0 | |||
2014-09-10 | 10 | 9,500 | 10,450 | 9,500 | 3 550 | 34 737 |
2014-09-09 | 0 | 10,650 | 0 | |||
2014-09-08 | 12 | 10,650 | 10,700 | 9,850 | 15 404 | 162 520 |
2014-09-05 | 0 | 10,700 | 0 | |||
2014-09-04 | 1 | 10,700 | 10,700 | 10,700 | 200 | 2 140 |
2014-09-03 | 8 | 10,700 | 10,850 | 10,650 | 4 637 | 50 053 |
2014-09-02 | 12 | 10,800 | 10,800 | 10,000 | 6 263 | 64 405 |
2014-09-01 | 8 | 9,850 | 10,250 | 9,850 | 4 660 | 46 977 |
2014-08-29 | 14 | 10,250 | 10,250 | 9,750 | 6 945 | 68 160 |
2014-08-28 | 1 | 9,750 | 9,750 | 9,750 | 5 | 49 |
2014-08-27 | 3 | 9,650 | 9,650 | 9,600 | 4 398 | 42 421 |
2014-08-26 | 3 | 9,450 | 9,650 | 9,450 | 4 000 | 37 900 |
2014-08-25 | 3 | 9,400 | 9,450 | 9,400 | 5 000 | 47 020 |
2014-08-22 | 1 | 9,650 | 9,650 | 9,650 | 60 | 579 |
2014-08-21 | 0 | 9,450 | 0 | |||
2014-08-20 | 1 | 9,450 | 9,450 | 9,450 | 1 500 | 14 175 |
2014-08-19 | 5 | 9,450 | 10,000 | 9,450 | 3 325 | 32 046 |
2014-08-18 | 3 | 10,150 | 10,150 | 10,150 | 1 090 | 11 064 |
2014-08-15 | 1 | 10,050 | 10,050 | 10,050 | 50 | 503 |
2014-08-14 | 1 | 10,050 | 10,050 | 10,050 | 200 | 2 010 |
2014-08-13 | 7 | 10,150 | 10,150 | 10,100 | 2 654 | 26 830 |
2014-08-12 | 0 | 9,700 | 0 | |||
2014-08-11 | 3 | 9,700 | 9,700 | 9,600 | 3 698 | 35 683 |
2014-08-08 | 10 | 9,700 | 9,800 | 9,650 | 4 670 | 45 328 |
2014-08-07 | 4 | 9,850 | 9,850 | 9,800 | 2 500 | 24 575 |
2014-08-06 | 14 | 9,850 | 10,600 | 9,700 | 9 780 | 96 322 |
2014-08-05 | 13 | 10,650 | 10,650 | 10,000 | 9 500 | 95 605 |
2014-08-04 | 0 | 10,700 | 0 | |||
2014-08-01 | 4 | 10,700 | 10,750 | 10,700 | 3 600 | 38 625 |
2014-07-31 | 29 | 10,750 | 12,000 | 9,750 | 17 480 | 190 744 |
2014-07-30 | 11 | 11,300 | 11,300 | 10,500 | 3 070 | 33 199 |
2014-07-29 | 1 | 9,450 | 9,450 | 9,450 | 4 500 | 42 525 |
2014-07-28 | 0 | 9,450 | 0 | |||
2014-07-25 | 1 | 9,450 | 9,450 | 9,450 | 950 | 8 978 |
2014-07-24 | 3 | 9,450 | 9,450 | 9,400 | 6 000 | 56 625 |
2014-07-23 | 9 | 9,200 | 9,450 | 9,200 | 3 140 | 29 251 |
2014-07-22 | 17 | 9,450 | 10,050 | 8,150 | 12 647 | 113 440 |
2014-07-21 | 6 | 9,850 | 10,750 | 9,850 | 5 800 | 59 491 |
2014-07-18 | 0 | 10,000 | 0 | |||
2014-07-17 | 0 | 10,000 | 0 | |||
2014-07-16 | 0 | 10,000 | 0 | |||
2014-07-15 | 9 | 10,000 | 10,700 | 10,000 | 4 565 | 46 876 |
2014-07-14 | 5 | 10,800 | 10,800 | 10,300 | 4 850 | 52 105 |
2014-07-11 | 2 | 10,250 | 10,300 | 10,250 | 500 | 5 148 |
2014-07-10 | 2 | 10,600 | 10,600 | 10,600 | 500 | 5 300 |
2014-07-09 | 1 | 10,450 | 10,450 | 10,450 | 1 000 | 10 450 |
2014-07-08 | 2 | 10,500 | 10,650 | 10,500 | 5 400 | 57 450 |
2014-07-07 | 6 | 10,750 | 10,850 | 10,650 | 2 700 | 29 075 |
2014-07-04 | 23 | 10,850 | 11,500 | 10,750 | 11 300 | 124 043 |
2014-07-03 | 36 | 10,700 | 11,000 | 10,500 | 18 181 | 196 451 |
2014-07-02 | 33 | 10,500 | 12,200 | 10,500 | 21 006 | 229 977 |
2014-07-01 | 0 | 11,500 | 0,000 | 0,000 | 0 |
Circuit Breakers
Date | Time | Type | Duration |
---|
2023-01-25 | 13:22:42 | Static | 180 seconds |
2022-12-01 | 10:21:03 | Dynamic | 60 seconds |
2021-12-14 | 13:04:54 | Static | 180 seconds |
2019-04-23 | 09:10:22 | Dynamic | 60 seconds |
Instrument Information
Share Name
- Peptonic Medical
Short Name
- PMED
Number Of Shares
- 5 759 303 014
ISIN-Code
- SE0005962206
Orderbook ID
- 302960
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PEPTONICME/SH
Ratio Value
- 0.007
First Traded
- 2014-07-02
Instrument Type
- Share