Xoma (XOM B) | Spotlight

Orderbook

#	Volume	Bid	Ask	Volume	#
1	55 000	0.568	0.614	13 264	1
1	30 000	0.566	0.616	5 311	1
1	34 338	0.556	0.638	14 108	1
1	10 000	0.54	0.64	14 903	2
2	24 444	0.526	0.65	35 991	3
1	1 111	0.52	0.67	10 000	1
7	154 893			93 577	9

Updated 2025-05-09 14:53:47 Show complete order depth

Right Now

+/-: -0.056
%: −8,81%
Latest: 0.58
High: 0.638
Low: 0.514
Volume: 132 278
Turnover (SEK): 76 987
Market Value (MSEK): 5,1
Time (Latest trade): 2025-05-09 14:14

Trades of the day

14:14	AVA	AVA	0.58	232	135
14:13	AVA	AVA	0.58	2 807	1 628
14:13	AVA	AVA	0.58	2 889	1 676
13:45	AVA	AVA	0.562	1 455	818
12:47	NRD	NON	0.58	5 200	3 016
12:41	AVA	NON	0.546	1 000	546
12:18	AVA	AVA	0.546	537	293
11:05	AVA	AVA	0.63	1 587	1 000
10:40	NON	NON	0.634	5 000	3 170
10:37	AVA	NON	0.544	275	150
10:26	AVA	AVA	0.544	25	14
10:08	AVA	SWB	0.534	10 000	5 340
10:07	AVA	AVA	0.534	5 695	3 041
10:05	NON	AVA	0.534	31 400	16 768
10:05	AVA	AVA	0.534	2 222	1 187
09:59	AVA	AVA	0.638	100	64
09:39	NON	AVA	0.522	1 111	580
09:39	NON	AVA	0.52	1 111	578
09:39	NON	AVA	0.518	1 111	575
09:39	AVA	AVA	0.516	2 222	1 147
09:39	NON	AVA	0.514	4 445	2 285
09:17	AVA	NON	0.636	42 227	26 856
09:17	AVA	AVA	0.636	9 502	6 043
09:01	AVA	AVA	0.636	125	80

Summarized Trades

2025-05-08	52	0,636	0,650	0,426	322 915	179 033
2025-05-07	96	0,584	0,638	0,463	303 020	164 585
2025-05-06	102	0,666	0,746	0,570	546 291	352 558
2025-05-05	74	0,752	0,828	0,700	187 322	138 852
2025-05-02	192	0,848	0,888	0,700	511 011	401 253
2025-04-30	339	0,700	0,900	0,552	884 539	654 907
2025-04-29	221	0,800	1,000	0,724	813 014	679 161
2025-04-28	1419	0,802	1,465	0,750	4 036 898	3 986 446
2025-04-25	26	0,620	0,664	0,582	48 754	29 504
2025-04-24	50	0,600	0,750	0,534	175 082	109 634
2025-04-23	59	0,750	0,770	0,600	110 631	72 645
2025-04-22	166	0,696	0,770	0,604	241 499	158 168
2025-04-17	35	0,770	0,788	0,628	63 261	46 938
2025-04-16	171	0,748	1,000	0,550	634 545	457 711
2025-04-15	513	0,786	1,145	0,600	2 030 019	1 659 783
2025-04-14	2934	1,170	1,805	0,764	7 173 569	9 378 120
2025-04-11	110	0,600	0,800	0,450	365 132	218 064
2025-04-10	266	0,700	0,760	0,400	916 598	540 019
2025-04-09	289	0,530	0,810	0,400	1 144 533	643 877
2025-04-08	1034	0,720	1,350	0,339	3 665 447	2 721 757
2025-04-07	12	0,241	0,339	0,233	48 777	14 232
2025-04-04	19	0,339	0,350	0,280	44 310	13 234
2025-04-03	17	0,314	0,320	0,280	111 703	34 195
2025-04-02	5	0,377	0,377	0,293	24 470	8 889
2025-04-01	11	0,370	0,380	0,281	21 325	7 866
2025-03-31	33	0,350	0,390	0,300	148 051	50 805
2025-03-28	24	0,303	0,354	0,303	54 182	17 170
2025-03-27	95	0,354	0,449	0,303	426 328	148 473
2025-03-26	265	0,401	1,110	0,291	1 485 338	535 139
2025-03-25	6	1,110	1,110	0,930	3 920	4 212
2025-03-24	37	1,035	1,170	0,900	102 707	100 353
2025-03-21	24	1,180	1,210	0,952	32 135	37 806
2025-03-20	7	1,080	1,080	0,902	3 515	3 580
2025-03-19	9	1,000	1,080	0,902	3 505	3 535
2025-03-18	19	0,960	1,080	0,902	57 158	58 811
2025-03-17	16	0,970	0,980	0,900	24 380	22 335
2025-03-14	28	0,984	1,025	0,750	55 328	48 654
2025-03-13	18	0,828	0,922	0,760	75 549	64 819
2025-03-12	30	0,932	1,000	0,902	60 844	57 976
2025-03-11	46	1,045	1,050	0,916	82 058	78 749
2025-03-10	87	1,005	1,185	0,996	191 864	200 308
2025-03-07	58	1,245	1,290	1,005	132 428	151 187
2025-03-06	59	1,290	1,440	1,155	74 298	91 254
2025-03-05	56	1,370	1,500	1,250	107 888	141 380
2025-03-04	82	1,390	1,515	1,190	194 110	242 193
2025-03-03	94	1,390	1,490	1,300	191 756	258 599
2025-02-28	45	1,490	1,540	1,455	92 916	136 690
2025-02-27	40	1,450	1,625	1,450	49 663	73 920
2025-02-26	40	1,590	1,650	1,460	39 868	60 769
2025-02-25	37	1,565	1,715	1,510	26 994	41 814
2025-02-24	38	1,585	1,640	1,480	63 655	97 800
2025-02-21	138	1,515	1,765	1,480	220 246	339 545
2025-02-20	69	1,700	1,750	1,500	86 328	139 919
2025-02-19	69	1,655	1,670	1,560	86 618	140 132
2025-02-18	34	1,760	1,765	1,665	24 798	43 182
2025-02-17	53	1,695	1,700	1,560	50 095	82 367
2025-02-14	61	1,660	1,700	1,570	62 433	101 411
2025-02-13	87	1,670	1,885	1,600	119 369	198 293
2025-02-12	79	1,850	1,975	1,700	133 354	246 798
2025-02-11	85	1,825	2,200	1,725	129 863	238 376
2025-02-10	117	2,000	2,250	1,820	178 130	346 378
2025-02-07	114	1,775	2,000	1,625	147 154	275 374
2025-02-06	219	1,895	1,970	1,650	331 513	584 273
2025-02-05	120	1,675	1,690	1,420	229 461	355 921
2025-02-04	28	1,405	1,580	1,360	47 825	70 323
2025-02-03	44	1,370	1,445	1,305	156 895	209 326
2025-01-31	54	1,430	1,580	1,400	111 009	160 185
2025-01-30	80	1,575	1,600	1,305	152 511	222 278
2025-01-29	96	1,550	1,700	1,500	137 916	212 101
2025-01-28	147	1,575	1,745	1,410	198 765	312 093
2025-01-27	99	1,750	1,885	1,540	167 919	278 522
2025-01-24	112	1,775	1,895	1,660	172 323	311 683
2025-01-23	37	1,845	1,900	1,725	30 855	56 638
2025-01-22	77	1,720	1,815	1,720	99 149	175 221
2025-01-21	95	1,710	1,970	1,660	79 302	141 732
2025-01-20	131	1,665	1,795	1,500	150 464	252 826
2025-01-17	82	1,740	1,820	1,640	147 016	258 207
2025-01-16	178	1,655	1,980	1,500	249 811	409 697
2025-01-15	199	1,700	2,250	1,600	356 153	624 958
2025-01-14	103	2,040	2,450	1,971	155 093	329 394
2025-01-13	207	2,300	2,744	2,150	340 087	807 708
2025-01-10	204	2,678	2,730	2,200	317 286	796 940
2025-01-09	119	2,200	2,290	1,760	227 559	483 241
2025-01-08	85	1,949	2,013	1,650	210 322	400 155
2025-01-07	142	1,880	1,910	1,600	151 167	273 121
2025-01-03	43	1,760	1,760	1,350	72 115	117 034
2025-01-02	27	1,595	1,635	1,300	23 898	37 097
2024-12-30	26	1,540	1,640	1,380	49 120	73 698
2024-12-27	36	1,500	1,750	1,315	49 782	73 176
2024-12-23	51	1,400	1,510	1,250	148 458	202 807
2024-12-20	24	1,520	1,645	1,405	66 469	100 506
2024-12-19	48	1,670	1,740	1,350	105 928	160 288
2024-12-18	40	1,560	1,745	1,410	83 656	126 478
2024-12-17	17	1,615	1,685	1,500	33 464	51 964
2024-12-16	41	1,685	1,815	1,600	50 637	83 547
2024-12-13	62	1,820	1,960	1,700	159 004	285 085
2024-12-12	88	1,970	2,160	1,700	202 890	402 448
2024-12-11	33	1,850	2,000	1,850	49 135	93 494
2024-12-10	96	1,995	2,250	1,740	160 446	304 218
2024-12-09	86	2,100	2,420	2,060	103 218	229 213
2024-12-06	126	2,400	2,450	2,050	179 167	393 707
2024-12-05	51	2,050	2,120	1,850	78 512	154 221
2024-12-04	94	1,895	2,130	1,750	153 245	293 459
2024-12-03	162	2,090	2,230	1,915	426 612	864 114
2024-12-02	70	2,260	2,270	1,935	142 996	291 844
2024-11-29	53	1,860	2,000	1,680	101 108	192 418
2024-11-28	109	2,010	2,550	1,800	265 147	570 642
2024-11-27	72	1,900	2,320	1,640	165 853	310 126
2024-11-26	61	1,640	1,800	1,330	177 088	274 558
2024-11-25	42	1,450	1,500	1,350	111 123	158 081
2024-11-22	198	1,380	1,940	1,280	667 787	1 083 677

Search share prices and trades for the company

Instrument Information

Share Name

Xoma B

Short Name

XOM B

Number Of Shares

8 764 002

ISIN-Code

SE0019174194

Orderbook ID

371926

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

XOMA/SH B

First Traded

2024-11-22

Instrument Type

Xoma AB

Orderbook

Right Now

Trades of the day

Summarized Trades

Instrument Information