Freetrailer Group A/S
Orderbook
# | Volume | Bid | Ask | Volume | # | ||
---|---|---|---|---|---|---|---|
3 | 1 107 | 85 | 85.2 | 48 | 1 | ||
1 | 100 | 84 | 85.4 | 583 | 2 | ||
1 | 100 | 82.2 | 85.6 | 315 | 1 | ||
1 | 500 | 82 | 85.8 | 1 075 | 1 | ||
1 | 666 | 81.6 | 86 | 2 388 | 3 | ||
1 | 344 | 81.4 | 87 | 1 126 | 5 | ||
1 | 100 | 80.4 | 87.4 | 707 | 2 | ||
4 | 620 | 80 | 87.8 | 170 | 1 | ||
1 | 100 | 79.2 | 88 | 2 068 | 6 | ||
3 | 151 | 78 | 89 | 31 | 1 | ||
1 | 20 | 77.2 | 89.8 | 700 | 1 | ||
2 | 270 | 77 | 90 | 298 | 3 | ||
1 | 400 | 75.2 | 95 | 400 | 1 | ||
3 | 395 | 75 | 99 | 35 | 1 | ||
1 | 100 | 70 | 100 | 15 | 1 | ||
1 | 200 | 69.4 | 0 | ||||
1 | 500 | 62 | 0 | ||||
1 | 100 | 60 | 0 | ||||
28 | 5 773 | 9 959 | 30 |
Updated 2025-07-07 11:05:34
Show fewer
Right Now
- +/-
- -0.4
- %
- −0,47%
- Latest
- 85.2
- High
- 86
- Low
- 85
- Volume
- 4 975
- Turnover (DKK)
- 425 580
- Market Value (MDKK)
- 824,5
- Time (Latest trade)
- 2025-07-07 10:51
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Freetrailer
Short Name
- FREETR
Number Of Shares
- 9 677 574
ISIN-Code
- DK0061026119
Orderbook ID
- 303183
CFI (ISO 10962)
- ESVUFN
FISN (ISO 18772)
- Freetrailer/-
Ratio Value
- 0,75
First Traded
- 2018-06-14
Instrument Type
- Share