Freetrailer (FREETR)

Orderbook

#	Volume		Bid	Ask		Volume	#
1	30		65	67		1 100	1
1	30					1 100	1

Updated 2025-04-07 19:39:41 Show complete order depth

Right Now

+/-: -1.4
%: −2,05%
Latest: 66.8
High: 67
Low: 56
Volume: 40 489
Turnover (DKK): 2 531 520
Market Value (MDKK): 646,5
Time (Latest trade): 2025-04-07 16:52

Trades of the day

16:52	ABC	AVA	66.8	37	2 472
16:50	ABC	NON	66.8	40	2 672
16:49	NON	NRD	66.8	146	9 753
16:49	ABC	NRD	66.8	216	14 429
16:48	NON	NON	66.8	38	2 538
16:48	NON	AVA	66.8	16	1 069
16:44	DDB	NON	66	173	11 418
16:44	DDB	NON	66	121	7 986
16:43	DDB	AVA	66	71	4 686
16:41	ABC	NON	66.6	224	14 918
16:41	DDB	NON	66	244	16 104
16:41	DDB	NON	66	12	792
16:41	DDB	NON	66	20	1 320
16:38	NON	AVA	66.8	59	3 941
16:38	NON	NON	66.6	71	4 729
16:38	ABC	NON	66.6	427	28 438
16:36	NON	NON	66.6	11	733
16:33	DDB	NON	67	2	134
16:30	ABC	NON	66.6	88	5 861
16:30	ABC	NON	66.6	250	16 650
16:28	DDB	NON	66.6	8	533
16:25	NON	NON	66.6	150	9 990
16:21	DDB	ENS	66	2 156	142 296
16:13	ABC	NON	65.8	11	724
16:08	NON	NON	65.8	4	263
16:08	AVA	NON	65.8	15	987
16:06	AVA	NON	65.8	190	12 502
16:05	AVA	NON	65.8	30	1 974
16:01	ABC	NON	65.6	108	7 085
16:01	ABC	NON	65.6	352	23 091
15:57	AVA	NON	65.6	20	1 312
15:56	NON	NON	65.6	50	3 280
15:41	NON	SWB	63.2	350	22 120
15:32	NON	NON	63.2	2	126
15:27	AVA	AVA	66	33	2 178
15:27	AVA	NON	66	35	2 310
15:27	AVA	NON	66	32	2 112
15:26	DDB	NON	66	32	2 112
15:20	NON	AVA	64.2	11	706
15:20	NON	AVA	64.2	177	11 363
15:20	NON	NRD	64.2	600	38 520
15:18	NON	NON	63.6	14	890
15:18	ABC	AVA	63.8	146	9 315
15:16	ABC	NON	63.8	328	20 926
15:16	ABC	AVA	63.8	172	10 974
15:14	NON	NON	63.8	34	2 169
15:10	NON	NON	63.8	2	128
15:08	NON	AVA	62.8	51	3 203
15:08	NON	NON	62.8	2	126
15:07	NON	NON	62.8	500	31 400
15:07	AVA	AVA	62.8	177	11 116
15:07	AVA	AVA	62.8	110	6 908
15:07	NON	AVA	62.8	313	19 656
15:05	NON	NON	63.8	1	64
15:02	NON	NON	63.8	25	1 595
15:01	NON	NON	63.8	2	128
14:59	NON	NON	62.8	432	27 130
14:58	NRD	NON	62.8	53	3 328
14:56	NON	NON	62.8	80	5 024
14:50	AVA	NON	62.8	43	2 700
14:05	ABC	AVA	62.6	328	20 533
14:05	ABC	NON	62.6	172	10 767
14:03	NON	NON	62.8	392	24 618
13:55	DDB	NON	63.8	30	1 914
13:49	NON	AVA	63.2	82	5 182
13:48	NON	NON	63.2	392	24 774
13:46	NON	NON	63	25	1 575
13:44	NRD	NON	63.2	25	1 580
13:32	NON	NON	63.6	217	13 801
13:32	NON	NON	63.6	74	4 706
13:32	NON	AVA	63.6	24	1 526
13:26	AVA	AVA	63.6	7	445
13:21	NON	NON	62.2	12	746
13:21	NON	NON	63.6	175	11 130
13:07	AVA	NON	62	10	620
12:55	AVA	NRD	62	10	620
12:55	NON	NRD	62	204	12 648
12:55	AVA	NRD	62	177	10 974
12:55	AVA	NRD	62	177	10 974
12:55	NON	NRD	62.2	204	12 689
12:53	NON	NON	63.8	7	447
12:52	NON	NON	63.8	15	957
12:52	NON	NON	63.8	10	638
12:48	NON	DDB	62.4	36	2 246
12:48	NON	DDB	62.4	204	12 730
12:48	AVA	DDB	62.4	260	16 224
12:40	NON	NON	64.4	13	837
12:37	NON	NON	64.6	8	517
12:31	NON	NON	62.2	36	2 239
12:31	NON	NON	62.2	286	17 789
12:30	NON	NON	64.8	165	10 692
12:28	NON	NON	64.8	42	2 722
12:28	NON	NON	64.8	158	10 238
12:27	AVA	DDB	62	175	10 850
12:25	NON	NON	62	6	372
12:20	NON	NON	65.4	5	327
12:18	NON	NON	62	115	7 130
12:17	NON	NON	62	134	8 308
12:17	NON	NON	62	83	5 146
12:16	AVA	AVA	62	4	248
12:14	NON	DDB	62	190	11 780
12:07	NON	NON	65.6	17	1 115
12:06	AVA	NON	65.6	42	2 755
12:06	AVA	NON	65.6	111	7 282
12:05	AVA	AVA	63.2	31	1 959
12:04	AVA	NON	63	27	1 701
12:02	AVA	NON	63	4	252
12:01	ENS	NON	62.2	112	6 966
12:01	ENS	AVA	62.4	165	10 296
12:01	ENS	NON	62.4	246	15 350
12:01	ENS	NON	62.4	246	15 350
11:58	AVA	AVA	62.4	162	10 109
11:55	NON	NON	62.4	44	2 746
11:55	NON	AVA	62.4	6	374
11:53	NON	NON	61	300	18 300
11:52	NON	NON	61	246	15 006
11:52	AVA	NON	61	110	6 710
11:49	AVA	NON	61	4	244
11:49	AVA	NON	61	173	10 553
11:48	NON	NON	61	154	9 394
11:47	NON	NON	61	76	4 636
11:46	NON	NON	61	100	6 100
11:46	ABC	AVA	61	12	732
11:46	NON	AVA	61	32	1 952
11:32	CAR	AVA	63	10	630
11:30	NON	AVA	62.2	300	18 660
11:24	ABC	NON	61	80	4 880
11:24	AVA	AVA	61	177	10 797
11:24	ABC	AVA	61	323	19 703
11:24	NON	NON	61	25	1 525
11:24	NON	NON	61	20	1 220
11:24	ABC	NON	61	85	5 185
11:22	AVA	NON	61.2	112	6 854
11:22	NON	NON	61.2	113	6 916
11:22	AVA	NON	61.2	150	9 180
11:22	AVA	NON	61.2	25	1 530
11:20	NON	NON	62	73	4 526
11:19	NON	NON	61.2	20	1 224
11:19	NON	NON	61.2	37	2 264
11:19	AVA	NON	61.2	2	122
11:19	ENS	NON	62	2	124
11:15	AVA	AVA	62.2	200	12 440
11:15	NON	AVA	62.2	36	2 239
11:15	NON	AVA	62.2	20	1 244
11:11	NON	NON	63	101	6 363
11:11	NON	ENS	64	321	20 544
11:10	NON	NON	64	40	2 560
11:10	NON	NON	64.6	30	1 938
11:10	NON	NON	65.4	42	2 747
11:10	NON	NON	65.6	48	3 149
11:06	NON	NON	64	2	128
11:06	NON	ENS	64	27	1 728
11:05	NON	ENS	64	73	4 672
11:04	NON	NON	63	16	1 008
11:04	NON	NON	63	60	3 780
10:57	NON	NON	63	107	6 741
10:55	AVA	NON	63	105	6 615
10:54	NON	NON	63	5	315
10:54	AVA	NON	63	20	1 260
10:50	NON	NON	63.4	35	2 219
10:50	AVA	NON	63.2	121	7 647
10:48	NON	ENS	64	593	37 952
10:48	NON	ENS	64	40	2 560
10:48	AVA	ENS	64	31	1 984
10:48	AVA	ENS	64	28	1 792
10:48	ABC	ENS	64	500	32 000
10:48	NON	NON	64	100	6 400
10:35	NON	DDB	65.2	366	23 863
10:35	NON	DDB	64.2	77	4 943
10:35	NON	DDB	64	307	19 648
10:33	NON	NON	65.2	134	8 737
10:27	NON	NON	65.2	160	10 432
10:24	NON	DDB	64.2	286	18 361
10:24	NON	NON	65.2	40	2 608
10:23	NON	NON	64.2	110	7 062
10:22	NON	NON	64.2	700	44 940
10:21	AVA	DDB	64.6	200	12 920
10:21	NON	DDB	64.2	1	64
10:20	NRD	NON	65.2	12	782
10:18	DDB	NON	65.2	110	7 172
10:18	DDB	NON	65.2	120	7 824
10:18	DDB	NON	65.2	85	5 542
10:18	NON	NON	65.2	32	2 086
10:13	AVA	AVA	65.2	200	13 040
10:13	AVA	NON	65.2	58	3 782
10:10	NON	NON	65	100	6 500
10:07	NON	DDB	64.2	90	5 778
10:06	NON	NON	64	250	16 000
10:04	AVA	AVA	63.2	29	1 833
10:04	AVA	NON	63.2	380	24 016
10:04	AVA	NON	63.2	3	190
10:03	NON	NON	62.8	48	3 014
10:03	NON	NON	62.8	30	1 884
10:02	NON	NON	62	193	11 966
10:00	AVA	NON	62	289	17 918
09:59	ENS	NON	62	22	1 364
09:59	NON	NON	61.4	98	6 017
09:59	NON	NON	62.8	30	1 884
09:57	ENS	AVA	62	999	61 938
09:56	NON	AVA	62	24	1 488
09:54	NON	NON	62.8	9	565
09:53	AVA	AVA	63.2	4	253
09:52	AVA	AVA	63.2	7	442
09:52	AVA	AVA	63	3	189
09:48	NON	DDB	62.8	111	6 971
09:47	DDB	AVA	63	6	378
09:46	NON	AVA	63	82	5 166
09:46	NON	AVA	63	286	18 018
09:46	NON	AVA	63	418	26 334
09:46	NON	AVA	63	53	3 339
09:45	AVA	AVA	63	100	6 300
09:44	NON	NON	62.6	30	1 878
09:44	AVA	NON	62.6	100	6 260
09:43	NON	NON	62.6	42	2 629
09:40	NON	NON	61	10	610
09:34	NON	NON	60.8	67	4 074
09:33	NON	NON	61	200	12 200
09:32	ENS	NON	60	112	6 720
09:31	ENS	NRD	60	20	1 200
09:31	NON	NRD	60.6	269	16 301
09:31	AVA	NRD	60.6	377	22 846
09:31	NON	NRD	60.8	45	2 736
09:31	NON	NRD	60.8	83	5 046
09:31	AVA	NRD	60.8	55	3 344
09:30	NON	NON	60.8	50	3 040
09:30	NON	NON	60.8	290	17 632
09:29	NON	NON	60.8	115	6 992
09:28	NON	NON	60.8	85	5 168
09:28	NON	NON	61	50	3 050
09:28	AVA	NON	61	20	1 220
09:28	AVA	NON	61	20	1 220
09:27	NON	NON	60.6	9	545
09:26	NON	NON	60.6	22	1 333
09:23	AVA	NON	63.2	25	1 580
09:22	ENS	NON	60	172	10 320
09:22	AVA	NON	60.2	33	1 987
09:22	ENS	NON	60	34	2 040
09:21	NON	NON	60.2	50	3 010
09:21	NON	NON	60.2	100	6 020
09:21	NON	NON	60.2	417	25 103
09:20	NON	NON	63.2	5	316
09:20	NON	DDB	60.2	250	15 050
09:20	ENS	DDB	60	31	1 860
09:18	ENS	NON	60	200	12 000
09:18	NON	NON	60	70	4 200
09:18	ENS	NON	60	30	1 800
09:18	AVA	NON	63.2	15	948
09:15	AVA	NON	63.2	60	3 792
09:15	AVA	NON	63.2	5	316
09:14	NON	NON	63.2	100	6 320
09:14	NON	NON	63.2	10	632
09:13	ENS	NON	59	100	5 900
09:13	ENS	DDB	59.6	1 280	76 288
09:13	NON	NON	57.4	90	5 166
09:13	AVA	NON	59	11	649
09:12	NON	NON	57.4	82	4 707
09:12	AVA	NON	57.4	35	2 009
09:12	NON	NON	57	130	7 410
09:11	NON	NON	57.4	13	746
09:11	AVA	NON	57.4	11	631
09:11	AVA	NON	57.4	9	517
09:11	AVA	NON	59	5	295
09:10	AVA	NON	59.2	10	592
09:10	AVA	NON	59	104	6 136
09:10	NON	DDB	59.6	200	11 920
09:09	AVA	DDB	59.6	76	4 530
09:09	AVA	NON	59	417	24 603
09:09	AVA	DDB	59.6	113	6 735
09:09	AVA	NON	59	50	2 950
09:09	NON	DDB	59.6	6	358
09:08	AVA	NON	62	11	682
09:08	AVA	NON	62	10	620
09:08	DDB	DDB	59.2	2	118
09:08	AVA	DDB	59.2	227	13 438
09:08	NON	DDB	58	80	4 640
09:08	AVA	DDB	57.4	191	10 963
09:08	NON	NON	59.2	5	296
09:08	DDB	NON	59.2	15	888
09:08	DDB	NON	59.2	569	33 685
09:06	ABC	AVA	57	354	20 178
09:06	AVA	AVA	57	2	114
09:06	NON	NON	57	11	627
09:06	AVA	NON	57	39	2 223
09:06	NON	NON	57	833	47 481
09:05	NON	NON	56	46	2 576
09:05	NON	NON	56	11	616
09:05	NON	NON	56	11	616
09:04	NON	NON	59	31	1 829
09:04	NON	NON	59	11	649
09:04	NON	NON	57	500	28 500
09:04	NON	NON	57	11	627
09:04	NON	NON	59	65	3 835
09:04	NON	NON	59	404	23 836
09:04	NON	NON	61.8	25	1 545
09:04	NON	NON	60.2	417	25 103
09:04	NON	NON	60.2	11	662
09:04	NON	NON	60	500	30 000
09:04	NON	NON	60	100	6 000
09:04	NON	NON	60	100	6 000
09:04	NON	NON	60	11	660
09:04	NON	NON	60	100	6 000
09:04	NON	NON	61.8	100	6 180
09:03	ABC	NON	63.2	385	24 332
09:02	ABC	NON	63.2	71	4 487
09:01	ABC	NON	63.2	44	2 781
09:01	ABC	NON	64.4	500	32 200
09:01	NON	NON	65	50	3 250
09:01	NON	NON	65	150	9 750
09:01	NON	NON	64.4	246	15 842
09:00	AVA	DDB	65.2	30	1 956
09:00	AVA	NON	65.2	11	717
09:00	AVA	NON	65.2	16	1 043
09:00	AVA	NON	65.2	3	196
09:00	AVA	AVA	65.2	17	1 108
09:00	NON	NON	65.2	26	1 695
09:00	NON	NON	65.2	366	23 863
09:00	NON	NON	65.2	200	13 040
09:00	NON	NON	65.2	8	522

Summarized Trades

2025-04-07	318	66,800	67,000	56,000	40 489	2 531 520
2025-04-04	125	68,200	69,600	67,200	26 251	1 786 163
2025-04-03	102	69,800	71,000	68,200	14 060	980 939
2025-04-02	105	70,400	70,400	69,600	31 676	2 211 592
2025-04-01	139	69,200	71,200	68,800	23 688	1 652 830
2025-03-31	169	69,600	69,600	65,200	20 224	1 385 237
2025-03-28	127	65,200	67,000	64,200	18 991	1 245 752
2025-03-27	79	67,400	68,000	65,400	8 522	566 509
2025-03-26	86	68,000	69,400	67,400	6 098	416 850
2025-03-25	117	69,800	70,000	66,000	11 396	783 761
2025-03-24	241	66,000	69,200	65,000	39 750	2 638 685
2025-03-21	75	69,600	70,600	69,200	12 452	869 010
2025-03-20	107	71,000	72,800	70,000	14 840	1 053 249
2025-03-19	212	72,000	72,000	68,400	28 389	1 977 813
2025-03-18	266	70,400	73,400	69,200	42 048	2 963 984
2025-03-17	370	73,400	76,000	70,000	51 999	3 784 185
2025-03-14	128	75,000	78,000	74,400	15 787	1 206 740
2025-03-13	216	75,600	77,400	72,200	25 289	1 880 095
2025-03-12	209	76,200	82,000	76,200	18 045	1 406 004
2025-03-11	228	79,800	84,800	78,000	25 790	2 095 636
2025-03-10	371	84,800	86,400	80,200	34 877	2 903 343
2025-03-07	201	85,200	86,800	83,400	20 323	1 724 226
2025-03-06	223	82,000	85,000	79,800	20 007	1 653 726
2025-03-05	208	79,000	80,000	76,200	22 578	1 786 195
2025-03-04	254	76,000	80,800	75,200	31 742	2 490 192
2025-03-03	398	80,000	83,400	77,600	40 347	3 249 123
2025-02-28	611	77,400	83,400	73,000	62 141	4 763 568
2025-02-27	856	81,800	89,200	76,200	102 964	8 502 420
2025-02-26	908	88,000	88,800	87,000	120 336	10 623 589
2025-02-25	1534	86,000	89,000	82,600	213 172	18 260 756
2025-02-24	870	78,400	79,800	72,800	126 015	9 779 545
2025-02-21	75	70,600	72,000	69,600	12 314	867 563
2025-02-20	187	69,000	71,400	67,400	78 094	5 436 860
2025-02-19	97	70,000	70,400	68,000	11 653	803 115
2025-02-18	131	67,200	70,600	66,400	14 884	1 007 033
2025-02-17	108	68,600	71,400	67,800	11 022	760 111
2025-02-14	78	69,200	69,800	68,000	12 196	845 686
2025-02-13	81	69,200	69,800	68,600	13 514	940 198
2025-02-12	196	69,800	69,800	67,600	31 664	2 192 298
2025-02-11	127	69,400	69,600	66,800	15 626	1 073 028
2025-02-10	136	66,800	66,800	64,000	43 312	2 848 166
2025-02-07	62	65,000	65,000	62,800	11 851	754 696
2025-02-06	74	63,000	63,000	62,800	12 386	780 048
2025-02-05	76	62,000	63,000	62,000	7 892	493 966
2025-02-04	85	63,000	65,000	62,800	15 621	997 080
2025-02-03	97	64,000	67,000	63,600	8 263	534 102
2025-01-31	143	65,400	67,000	64,200	31 601	2 076 131
2025-01-30	93	64,000	65,600	63,200	17 780	1 141 231
2025-01-29	109	63,200	64,000	62,000	15 832	999 905
2025-01-28	87	65,000	65,000	61,200	9 578	612 751
2025-01-27	83	61,200	64,000	61,200	7 217	452 643
2025-01-24	86	62,000	63,400	60,600	7 566	473 982
2025-01-23	72	63,800	63,800	63,200	59 007	3 741 667
2025-01-22	101	63,600	63,800	63,400	22 848	1 454 391
2025-01-21	159	63,800	63,800	63,400	53 990	3 438 406
2025-01-20	116	62,600	65,000	59,400	13 093	813 524
2025-01-17	149	59,200	59,400	58,400	167 696	9 914 526
2025-01-16	129	58,800	59,200	57,600	12 451	730 671
2025-01-15	67	58,000	58,400	57,800	9 072	526 671
2025-01-14	43	57,800	58,000	57,400	5 515	318 795
2025-01-13	79	57,600	58,000	56,000	14 102	812 885
2025-01-10	61	58,800	58,800	57,400	6 475	375 710
2025-01-09	50	57,600	58,000	56,800	9 175	527 712
2025-01-08	41	56,800	57,400	56,000	3 625	205 206
2025-01-07	60	57,000	57,800	56,200	6 008	343 509
2025-01-06	41	57,200	57,800	57,200	2 596	148 991
2025-01-03	93	57,400	58,800	56,800	7 029	406 205
2025-01-02	128	56,000	59,400	56,000	22 037	1 266 114
2024-12-30	111	59,400	59,400	57,400	18 037	1 065 304
2024-12-27	149	58,800	59,600	55,000	27 710	1 590 994
2024-12-23	76	55,600	55,600	53,600	13 827	762 763
2024-12-20	102	55,000	55,600	52,200	121 282	6 698 956
2024-12-19	61	54,600	54,600	51,000	13 910	748 286
2024-12-18	64	53,000	53,000	51,000	12 190	640 132
2024-12-17	160	53,000	56,800	51,800	29 454	1 565 096
2024-12-16	58	56,800	59,200	55,600	10 292	586 896
2024-12-13	39	57,400	58,000	57,000	10 000	578 196
2024-12-12	52	57,800	58,400	56,200	5 326	305 890
2024-12-11	75	57,800	59,800	57,000	23 853	1 405 472
2024-12-10	102	59,000	59,800	57,800	22 800	1 355 330
2024-12-09	131	59,600	59,800	56,000	12 132	712 769
2024-12-06	58	56,000	56,000	54,000	15 061	841 499
2024-12-05	93	56,000	56,000	54,400	23 188	1 291 320
2024-12-04	143	53,800	56,000	53,000	22 420	1 230 577
2024-12-03	230	55,800	56,800	52,600	39 339	2 191 709
2024-12-02	57	51,400	52,000	49,900	15 375	786 567
2024-11-29	77	49,900	53,800	48,100	13 253	664 683
2024-11-28	25	48,500	49,800	48,100	4 581	223 541
2024-11-27	61	48,900	49,900	48,300	12 081	596 015
2024-11-26	125	49,800	49,900	48,200	11 568	571 742
2024-11-25	167	48,900	48,900	48,200	6 836	333 135
2024-11-22	88	48,900	49,000	48,000	29 842	1 442 175
2024-11-21	40	47,900	48,000	46,500	13 414	642 376
2024-11-20	39	48,000	48,000	47,000	19 079	915 410
2024-11-19	46	46,600	48,000	46,500	17 780	840 705
2024-11-18	33	47,000	49,500	47,000	4 847	229 091
2024-11-15	35	48,000	48,000	46,000	14 482	693 172
2024-11-14	45	47,900	48,000	47,100	4 770	227 571
2024-11-13	215	47,900	48,000	45,700	11 128	525 902
2024-11-12	41	47,500	47,500	45,600	9 822	465 303
2024-11-11	48	47,000	47,400	45,100	15 792	736 513
2024-11-08	29	45,300	45,700	44,900	3 469	156 872
2024-11-07	26	45,200	46,000	44,800	3 586	161 414
2024-11-06	46	45,300	47,000	44,500	9 996	457 877
2024-11-05	55	46,900	47,700	44,400	10 534	479 583
2024-11-04	44	46,900	47,000	44,200	10 259	462 910
2024-11-01	30	44,700	44,900	44,000	6 692	298 619
2024-10-31	59	44,000	46,000	44,000	10 955	489 802
2024-10-30	90	45,500	46,600	45,100	13 715	628 774
2024-10-29	58	46,700	46,700	43,700	13 921	626 042
2024-10-28	42	45,100	46,900	44,500	6 550	297 667
2024-10-25	80	45,100	46,100	44,700	11 497	518 577
2024-10-24	30	46,400	46,700	45,500	3 817	176 047
2024-10-23	60	46,700	47,000	44,300	12 027	555 658
2024-10-22	55	47,400	48,900	46,500	13 035	627 028
2024-10-21	52	47,900	49,300	47,900	14 296	695 606
2024-10-18	55	49,300	50,400	48,500	13 694	672 359
2024-10-17	54	48,800	50,400	48,500	5 389	267 084
2024-10-16	51	49,500	49,800	49,100	8 511	422 247
2024-10-15	36	49,500	49,500	48,200	9 164	452 613
2024-10-14	24	49,300	49,500	48,500	1 784	87 266
2024-10-11	51	49,300	49,300	47,500	14 814	719 688
2024-10-10	43	49,000	49,000	47,300	13 233	641 598
2024-10-09	30	48,000	48,000	47,300	4 142	197 419
2024-10-08	87	48,000	49,000	44,600	17 477	822 989
2024-10-07	39	44,400	46,500	44,200	3 290	150 079
2024-10-04	21	46,400	46,500	46,000	3 481	161 004
2024-10-03	30	46,900	47,600	46,500	3 271	152 824
2024-10-02	16	46,500	46,800	46,000	1 510	70 105
2024-10-01	34	46,800	47,600	46,000	5 198	241 777
2024-09-30	24	46,200	46,200	45,300	3 213	146 397
2024-09-27	17	46,300	47,400	45,600	1 071	49 465
2024-09-26	37	46,900	49,000	45,900	6 066	283 660
2024-09-25	20	46,300	46,700	45,600	901	41 716
2024-09-24	32	46,700	46,700	45,400	7 353	334 488
2024-09-23	32	45,400	46,700	45,300	5 327	243 503
2024-09-20	23	45,800	46,200	45,300	252 162	9 848 905
2024-09-19	35	46,000	46,200	43,300	4 628	208 882
2024-09-18	37	45,900	45,900	43,900	5 170	231 473
2024-09-17	27	45,300	46,200	45,100	4 530	206 834
2024-09-16	22	45,600	46,800	45,600	1 493	69 293
2024-09-13	56	46,800	46,800	46,000	14 768	684 431
2024-09-12	63	46,800	46,800	46,400	11 359	528 938
2024-09-11	23	46,500	46,800	46,000	3 013	140 348
2024-09-10	30	46,800	47,000	46,100	2 392	111 158
2024-09-09	32	46,100	46,200	45,500	5 279	242 116
2024-09-06	37	46,200	46,200	45,000	6 669	304 583
2024-09-05	22	46,300	47,300	46,000	1 536	71 040
2024-09-04	53	46,700	47,500	45,100	5 009	231 463
2024-09-03	40	47,700	48,900	47,500	3 070	147 091
2024-09-02	58	47,500	50,000	47,300	7 131	340 961
2024-08-30	116	47,500	48,800	45,500	25 866	1 220 453
2024-08-29	13	43,900	44,900	43,500	1 493	65 121
2024-08-28	29	43,900	44,400	43,000	6 282	274 292
2024-08-27	31	44,000	44,700	42,600	5 346	233 686
2024-08-26	27	42,600	43,300	42,000	2 510	107 784
2024-08-23	31	43,300	43,600	41,100	6 006	254 236
2024-08-22	26	42,100	43,700	41,600	4 503	189 506
2024-08-21	20	41,900	42,000	41,000	6 207	256 106
2024-08-20	34	41,200	43,500	41,000	2 981	124 204
2024-08-19	28	41,600	42,200	40,800	4 850	199 522
2024-08-16	45	42,300	43,600	41,300	9 133	383 868
2024-08-15	35	43,600	43,600	40,900	4 217	175 964
2024-08-14	68	41,900	42,100	40,600	12 305	505 866
2024-08-13	41	42,100	42,100	40,500	5 141	213 125
2024-08-12	54	42,100	45,700	42,100	12 615	537 785
2024-08-09	20	43,300	48,000	43,000	1 901	85 545
2024-08-08	20	44,400	47,900	43,800	1 780	79 798
2024-08-07	27	44,000	45,900	43,500	3 782	166 222
2024-08-06	32	43,800	44,000	41,800	7 992	348 479
2024-08-05	84	41,800	42,900	40,500	9 542	397 373
2024-08-02	50	42,900	44,900	42,300	7 663	328 938
2024-08-01	22	45,000	45,000	44,400	1 990	89 091
2024-07-31	30	44,500	48,000	44,500	5 819	262 444
2024-07-30	43	45,000	46,900	44,000	13 822	622 939
2024-07-29	16	47,300	47,800	46,300	2 253	107 412
2024-07-26	57	47,800	48,500	45,400	6 529	305 044
2024-07-25	39	47,100	49,900	47,000	6 813	325 747
2024-07-24	24	47,000	47,000	46,300	2 037	95 600
2024-07-23	28	46,800	47,000	45,800	5 717	265 846
2024-07-22	20	46,300	46,800	44,000	2 946	134 229
2024-07-19	23	44,800	45,500	44,500	2 374	106 862
2024-07-18	15	44,200	44,700	44,100	2 105	93 397
2024-07-17	34	44,800	44,900	43,600	5 263	231 694
2024-07-16	17	45,000	45,100	44,400	1 837	82 540
2024-07-15	39	45,200	46,100	44,500	5 996	273 848
2024-07-12	20	46,100	46,800	46,100	1 514	70 289
2024-07-11	22	46,800	47,000	45,800	2 221	102 796
2024-07-10	18	46,600	47,000	46,000	824	38 571
2024-07-09	26	46,500	46,800	46,400	2 463	114 567
2024-07-08	24	47,000	47,000	45,000	1 465	67 495
2024-07-05	36	46,400	47,000	46,400	7 880	368 955
2024-07-04	23	46,600	46,900	45,700	2 151	99 226
2024-07-03	21	47,000	47,000	45,500	4 042	188 188
2024-07-02	51	46,000	47,000	46,000	7 247	337 927
2024-07-01	56	46,400	46,800	44,300	13 028	599 958
2024-06-28	10	44,500	44,500	44,000	504	22 398
2024-06-27	9	44,500	44,500	43,800	500	22 056
2024-06-26	24	44,500	44,800	43,900	2 877	128 148
2024-06-25	39	43,800	47,300	43,600	6 164	274 723
2024-06-24	30	45,100	47,500	44,900	3 212	146 976
2024-06-21	13	47,000	47,200	45,600	1 155	53 775
2024-06-20	37	46,200	46,300	45,000	3 686	168 323
2024-06-19	63	45,500	47,900	45,000	9 346	429 684
2024-06-18	37	44,900	45,000	43,200	8 813	390 505
2024-06-17	20	43,200	45,000	42,200	11 593	501 037
2024-06-14	29	43,500	45,000	42,000	2 896	123 072
2024-06-13	33	42,600	44,500	42,100	5 448	232 968
2024-06-12	69	44,000	44,900	40,200	13 198	547 983
2024-06-11	62	41,000	42,700	41,000	16 543	696 260
2024-06-10	75	42,800	44,500	42,000	12 471	533 600
2024-06-07	71	44,500	44,500	42,400	10 197	444 589
2024-06-06	38	44,200	46,500	43,400	2 697	120 416
2024-06-04	51	43,500	46,100	43,300	16 640	736 001
2024-06-03	67	44,800	46,500	44,000	11 907	532 966
2024-05-31	38	46,500	47,600	45,400	4 703	220 026
2024-05-30	56	47,600	47,700	45,600	9 432	439 933
2024-05-29	118	45,600	48,200	43,500	22 513	1 029 721
2024-05-28	58	45,400	47,900	45,000	9 272	429 357
2024-05-27	33	47,000	48,200	46,700	4 024	189 248
2024-05-24	24	48,400	48,800	48,200	1 442	69 903
2024-05-23	48	48,800	48,900	47,100	4 971	239 861
2024-05-22	48	48,800	49,000	48,000	9 124	443 552
2024-05-21	60	48,600	48,600	47,100	6 673	319 195
2024-05-17	29	47,800	48,000	46,700	2 236	106 049
2024-05-16	41	47,200	47,900	46,300	5 774	273 915
2024-05-15	65	47,500	48,000	46,600	9 149	435 287
2024-05-14	70	47,000	48,000	46,800	13 701	654 860
2024-05-13	104	47,800	47,900	46,200	10 433	493 394
2024-05-08	98	47,000	47,800	45,500	15 348	719 746
2024-05-07	111	45,500	46,400	44,600	14 592	659 838
2024-05-06	50	44,900	45,000	43,200	10 376	459 897
2024-05-03	47	43,700	44,600	42,600	7 885	344 583
2024-05-02	72	42,900	44,500	42,600	9 446	412 244
2024-05-01	40	42,600	44,800	41,800	6 440	279 663
2024-04-30	43	42,400	42,500	41,400	4 736	198 471
2024-04-29	30	41,400	41,500	39,900	4 130	168 785
2024-04-26	36	40,600	40,600	39,500	2 895	115 018
2024-04-25	32	41,100	41,300	39,200	3 630	147 011
2024-04-24	39	41,000	41,200	39,900	4 813	194 637
2024-04-23	23	40,700	41,300	40,700	2 583	105 410
2024-04-22	28	40,800	41,100	40,300	2 645	108 193
2024-04-19	53	41,100	41,100	38,300	13 221	527 969
2024-04-18	28	39,200	39,200	38,400	7 862	306 652
2024-04-17	19	37,600	38,500	37,000	3 261	122 353
2024-04-16	14	38,000	38,400	37,200	3 227	121 190
2024-04-15	28	38,400	39,000	37,700	3 664	140 988
2024-04-12	27	39,200	39,200	38,500	2 198	85 314
2024-04-11	36	38,700	39,200	38,500	5 751	224 601
2024-04-10	46	38,500	38,800	37,300	10 283	395 476
2024-04-09	32	37,600	37,600	37,100	2 561	95 734
2024-04-08	47	37,500	38,600	37,500	6 744	256 516
2024-04-05	31	38,600	38,600	37,100	4 908	188 031
2024-04-04	47	38,600	38,600	37,800	6 647	254 185
2024-04-03	63	38,500	38,800	37,400	13 946	535 430
2024-04-02	91	38,300	38,400	36,200	20 923	791 084
2024-03-27	19	36,000	36,000	35,100	1 123	40 114
2024-03-26	26	36,000	36,000	34,500	4 859	168 042
2024-03-25	23	34,500	34,900	34,500	2 988	103 321
2024-03-22	13	34,500	34,600	34,500	3 092	106 856
2024-03-21	19	34,500	34,900	34,100	3 659	126 187
2024-03-20	26	34,500	34,500	33,500	5 008	170 205
2024-03-19	19	34,200	34,400	33,900	2 602	88 320
2024-03-18	22	33,900	34,500	33,600	2 995	102 251
2024-03-15	21	34,500	35,000	34,400	2 895	100 315
2024-03-14	45	35,500	35,500	33,800	6 650	229 558
2024-03-13	28	35,000	35,600	34,500	3 945	136 998
2024-03-12	34	35,100	36,400	34,400	9 128	319 378
2024-03-11	46	35,100	36,100	35,100	8 598	304 368
2024-03-08	51	36,300	38,400	36,100	5 897	215 310
2024-03-07	36	36,900	38,500	36,600	3 602	134 708
2024-03-06	45	37,500	37,900	36,500	4 778	177 034
2024-03-05	84	37,300	39,300	36,300	16 059	603 186
2024-03-04	66	38,000	39,600	38,000	8 209	314 449
2024-03-01	92	37,000	37,900	35,500	25 111	927 694
2024-02-29	111	35,700	37,000	34,800	29 836	1 060 008
2024-02-28	32	33,300	34,300	33,200	4 308	143 703
2024-02-27	36	33,300	34,500	33,100	4 428	147 860
2024-02-26	37	34,500	35,400	33,700	9 832	338 676
2024-02-23	32	33,700	35,500	33,500	3 922	134 987
2024-02-22	63	34,300	35,800	33,700	8 463	290 473
2024-02-21	39	35,500	36,000	34,500	8 173	283 946
2024-02-20	38	34,500	34,800	33,600	5 932	203 233
2024-02-19	54	34,800	34,800	30,600	14 226	463 884
2024-02-16	30	30,600	31,300	30,400	5 207	160 241
2024-02-15	35	31,300	31,400	30,400	5 508	169 853
2024-02-14	19	31,400	31,600	31,300	2 658	83 229
2024-02-13	26	31,400	31,600	31,300	5 010	157 451
2024-02-12	31	31,600	31,700	31,300	4 842	152 305
2024-02-09	33	31,700	31,700	31,300	2 425	76 320
2024-02-08	24	31,600	31,600	31,300	3 253	102 084
2024-02-07	23	31,600	32,000	31,400	3 710	117 062
2024-02-06	28	31,800	32,600	31,400	4 235	134 295
2024-02-05	34	31,700	32,800	31,400	7 424	236 097
2024-02-02	21	32,200	32,900	31,000	3 496	110 143
2024-02-01	19	32,200	32,900	31,100	1 336	43 071
2024-01-31	28	32,500	32,900	31,000	3 802	120 400
2024-01-30	46	31,900	32,300	30,600	7 943	250 920
2024-01-29	17	30,800	31,100	30,500	841	26 025
2024-01-26	26	31,300	31,700	30,700	5 015	156 981
2024-01-25	19	30,400	30,800	30,400	2 851	86 727
2024-01-24	26	31,000	31,400	30,200	3 245	99 316
2024-01-23	18	30,500	30,900	30,100	2 583	78 612
2024-01-22	27	30,400	30,400	30,000	8 615	259 087
2024-01-19	17	30,600	31,700	30,100	15 122	458 245
2024-01-18	31	31,100	31,700	30,400	4 808	148 324
2024-01-17	17	30,400	30,700	30,400	3 773	114 991
2024-01-16	24	30,800	31,800	30,800	4 444	139 788
2024-01-15	15	31,400	32,000	31,400	1 314	41 395
2024-01-12	13	31,400	31,900	30,500	1 473	46 379
2024-01-11	24	31,200	31,200	30,300	2 757	85 281
2024-01-10	32	31,400	31,500	30,900	3 372	104 989
2024-01-09	33	31,300	32,300	30,900	4 550	141 665
2024-01-08	44	31,200	33,200	30,800	9 347	291 886
2024-01-05	60	31,300	33,300	30,300	11 186	351 064
2024-01-04	53	32,200	33,500	30,700	8 040	260 085
2024-01-03	48	31,800	31,900	29,600	7 923	247 061
2024-01-02	82	29,600	31,700	28,700	13 689	405 128
2023-12-29	50	28,800	29,300	28,000	14 118	405 773
2023-12-28	34	27,700	28,600	27,200	8 965	244 551
2023-12-27	38	27,900	28,900	27,200	8 227	225 412
2023-12-22	28	28,000	28,000	27,500	6 452	178 278
2023-12-21	31	28,100	28,600	27,000	9 013	248 063
2023-12-20	10	27,800	28,900	27,000	1 841	51 720
2023-12-19	24	27,800	28,000	26,700	6 320	173 043
2023-12-18	8	27,600	28,700	27,000	1 736	48 105
2023-12-15	18	27,500	27,500	27,000	5 288	144 255
2023-12-14	41	27,400	28,800	26,500	3 402	92 145
2023-12-13	36	27,800	28,500	26,400	4 125	114 678
2023-12-12	45	28,100	29,000	26,600	22 065	612 984
2023-12-11	13	26,500	26,900	26,500	11 286	300 158
2023-12-08	22	26,900	27,000	26,500	25 684	682 098
2023-12-07	16	26,400	26,800	26,400	8 870	235 168
2023-12-06	7	26,300	26,300	25,300	834	21 774
2023-12-05	30	26,000	26,300	25,000	8 149	210 336
2023-12-04	17	25,600	25,900	24,800	2 278	57 781
2023-12-01	27	25,300	27,000	24,900	4 742	120 696
2023-11-30	27	26,000	26,700	25,000	4 541	118 844
2023-11-29	92	25,600	27,400	24,100	20 159	511 668
2023-11-28	23	23,500	23,500	22,700	8 543	195 632
2023-11-27	53	23,200	23,800	22,000	22 161	508 889
2023-11-24	11	23,400	24,200	23,000	5 310	124 333
2023-11-23	15	23,300	23,300	22,700	3 436	79 266
2023-11-22	16	23,000	23,500	22,200	3 239	74 364
2023-11-21	18	22,600	23,600	22,600	2 502	57 488
2023-11-20	11	24,100	24,100	23,200	1 638	38 071
2023-11-17	11	23,300	23,700	23,300	3 657	85 334
2023-11-16	7	24,300	24,300	23,000	999	23 527
2023-11-15	17	23,500	24,600	23,500	6 525	153 944
2023-11-14	8	23,600	24,300	23,500	1 290	30 585
2023-11-13	17	23,400	24,000	23,400	4 232	99 317
2023-11-10	13	23,600	25,900	23,600	1 973	47 278
2023-11-09	30	24,000	24,200	23,400	12 543	296 076
2023-11-08	21	23,600	23,900	23,600	11 844	279 598
2023-11-07	25	24,000	25,400	23,600	15 196	363 741
2023-11-06	27	24,400	25,800	23,700	4 233	102 163
2023-11-03	9	24,300	25,900	24,300	1 409	34 310
2023-11-02	11	25,600	26,000	24,300	1 261	31 308
2023-11-01	13	24,500	24,700	24,500	6 220	153 009
2023-10-31	23	24,500	24,500	23,500	6 170	148 416
2023-10-30	29	23,500	24,600	23,500	42 800	1 006 157
2023-10-27	16	24,100	24,600	23,500	2 736	64 901
2023-10-26	11	24,000	24,600	24,000	2 377	57 365
2023-10-25	15	24,600	24,600	23,600	3 296	80 817
2023-10-24	20	24,500	27,100	24,500	8 954	221 257
2023-10-23	19	25,600	26,500	24,200	3 197	79 807
2023-10-20	18	25,000	25,400	24,900	3 714	92 897
2023-10-19	29	25,000	26,500	24,900	5 550	141 499
2023-10-18	17	26,000	26,100	25,800	23 441	608 873
2023-10-17	11	26,000	26,100	26,000	6 283	163 372
2023-10-16	16	26,000	26,400	26,000	4 999	130 208
2023-10-13	22	26,300	26,300	26,000	8 684	226 255
2023-10-12	19	26,000	26,800	26,000	5 601	146 135
2023-10-11	12	26,700	26,700	26,300	2 207	58 434
2023-10-10	25	26,700	26,700	26,000	12 102	317 691
2023-10-09	30	26,400	26,600	26,100	5 745	150 548
2023-10-06	14	26,200	26,500	25,800	975	25 562
2023-10-05	13	26,500	26,500	26,200	4 147	108 755
2023-10-04	12	26,700	26,900	26,200	11 746	311 138
2023-10-03	16	26,900	27,100	26,300	7 407	199 680
2023-10-02	33	26,400	27,000	26,200	6 609	174 672
2023-09-29	23	26,900	27,000	25,900	8 611	227 634
2023-09-28	25	26,300	26,300	25,700	5 933	153 858
2023-09-27	13	26,300	26,800	25,800	1 941	50 596
2023-09-26	15	25,800	26,900	25,700	7 235	189 771
2023-09-25	7	26,900	27,000	26,400	784	20 806
2023-09-22	14	26,900	27,000	26,400	2 992	79 361
2023-09-21	8	26,800	27,300	26,800	1 850	49 673
2023-09-20	9	26,800	27,500	26,500	863	23 078
2023-09-19	7	26,600	27,100	26,500	1 483	39 422
2023-09-18	10	26,600	26,800	26,500	6 253	166 408
2023-09-15	13	27,000	27,900	26,100	5 129	139 819
2023-09-14	22	26,900	27,400	26,000	4 536	119 155
2023-09-13	21	27,100	27,100	25,800	6 180	163 027
2023-09-12	11	26,700	26,900	26,200	1 651	44 267
2023-09-11	23	25,900	26,600	25,800	3 541	92 488
2023-09-08	30	26,600	27,900	26,000	7 075	186 610
2023-09-07	17	26,700	27,000	26,000	2 561	68 225
2023-09-06	33	26,600	27,000	26,000	9 802	257 048
2023-09-05	40	27,100	27,100	25,800	12 778	335 765
2023-09-04	40	26,300	29,800	26,300	12 276	336 326
2023-09-01	50	27,200	28,000	26,500	11 050	296 586
2023-08-31	112	29,100	31,900	26,500	38 034	1 061 374
2023-08-30	30	31,300	31,700	29,000	3 787	113 276
2023-08-29	25	28,900	30,800	28,200	3 544	103 977
2023-08-28	19	28,700	28,700	27,500	2 037	57 615
2023-08-25	26	28,300	29,000	27,900	5 736	160 510
2023-08-24	31	28,000	28,500	27,900	9 177	258 390
2023-08-23	8	28,300	28,700	28,200	340	9 637
2023-08-22	8	28,100	28,900	27,600	916	25 833
2023-08-21	20	28,600	29,200	28,400	2 497	71 151
2023-08-18	19	28,000	28,500	28,000	5 535	156 073
2023-08-17	8	28,000	28,300	28,000	1 452	40 702
2023-08-16	7	28,000	28,800	28,000	1 511	42 393
2023-08-15	23	28,800	28,800	28,000	3 863	108 366
2023-08-14	14	29,000	29,300	27,400	4 369	123 305
2023-08-11	7	28,100	28,800	28,000	1 162	32 785
2023-08-10	18	28,400	28,600	28,000	4 757	133 380
2023-08-09	19	28,200	29,000	28,200	3 122	89 145
2023-08-08	16	28,600	29,600	28,100	1 557	44 395
2023-08-07	16	28,600	28,700	28,000	3 716	104 459
2023-08-04	17	28,200	28,400	27,300	2 740	76 339
2023-08-03	22	28,100	28,500	27,900	9 738	272 830
2023-08-02	17	28,000	28,300	27,400	6 609	184 498
2023-08-01	46	28,100	28,500	27,700	7 447	209 237
2023-07-31	24	26,800	27,900	26,100	3 157	84 760
2023-07-28	8	27,000	27,600	27,000	5 789	156 332
2023-07-27	25	27,000	28,000	26,400	7 372	199 092
2023-07-26	7	27,200	28,100	27,000	488	13 286
2023-07-25	13	27,000	27,600	26,200	1 838	49 904
2023-07-24	13	28,100	28,200	25,800	910	25 290
2023-07-21	7	27,200	28,500	27,100	993	27 093
2023-07-20	16	27,600	27,600	27,000	2 476	68 277
2023-07-19	12	27,000	27,600	26,800	2 183	59 168
2023-07-18	11	27,300	28,200	27,300	2 068	56 899
2023-07-17	16	27,700	27,900	27,100	1 868	51 554
2023-07-14	15	28,300	28,600	27,400	2 198	61 698
2023-07-13	22	28,400	28,500	27,500	3 895	108 426
2023-07-12	26	27,700	27,800	26,800	9 862	267 544
2023-07-11	17	27,300	27,700	27,200	1 971	53 772
2023-07-10	5	27,000	27,600	27,000	229	6 308
2023-07-07	13	27,000	27,500	26,500	986	26 360
2023-07-06	17	27,000	27,300	26,600	4 358	117 604
2023-07-05	36	27,200	27,700	26,700	5 974	162 062
2023-07-04	77	26,700	27,600	25,700	22 709	607 028
2023-07-03	15	25,000	25,100	24,800	1 275	31 806
2023-06-30	29	24,800	25,700	24,500	5 513	137 956
2023-06-29	11	24,600	25,800	24,600	2 038	50 140
2023-06-28	41	25,400	26,900	24,100	9 548	235 247
2023-06-27	17	25,500	25,700	24,800	2 882	72 853
2023-06-26	37	25,500	26,000	24,800	10 886	272 633
2023-06-23	5	26,000	27,500	25,500	796	20 574
2023-06-22	23	26,000	26,800	25,600	6 647	173 440
2023-06-21	18	26,000	27,100	25,500	3 730	96 968
2023-06-20	18	26,000	27,200	26,000	9 769	255 443
2023-06-19	11	26,500	26,900	26,200	1 372	36 641
2023-06-16	15	27,000	27,100	25,600	3 101	82 957
2023-06-15	19	26,700	27,700	26,000	5 014	132 123
2023-06-14	11	27,700	27,700	26,400	2 297	61 315
2023-06-13	21	26,800	27,000	26,300	2 029	54 004
2023-06-12	27	27,100	28,200	26,500	4 195	112 015
2023-06-09	27	27,000	28,500	26,900	7 062	191 953
2023-06-08	31	28,000	28,000	26,200	8 301	222 750
2023-06-07	43	27,700	27,900	26,700	8 751	238 897
2023-06-06	69	27,800	28,000	25,300	26 394	690 229
2023-06-02	32	25,100	25,500	24,700	10 148	253 164
2023-06-01	78	24,300	25,000	23,900	28 453	689 791
2023-05-31	22	23,700	24,000	23,000	2 666	62 158
2023-05-30	52	23,000	23,900	23,000	23 089	535 139
2023-05-26	96	23,800	25,500	23,100	22 893	545 470
2023-05-25	188	24,600	26,900	23,100	61 450	1 511 458
2023-05-24	33	27,500	28,800	26,300	7 948	219 716
2023-05-23	43	27,500	29,300	26,200	9 460	254 214
2023-05-22	40	26,800	28,600	26,500	12 823	350 925
2023-05-17	23	27,900	28,300	27,100	5 035	138 132
2023-05-16	25	28,200	29,600	27,300	4 312	119 997
2023-05-15	26	27,600	29,100	27,100	5 239	144 315
2023-05-12	17	28,200	28,300	27,700	3 115	87 073
2023-05-11	27	28,100	29,400	27,100	6 011	171 640
2023-05-10	16	28,300	29,700	27,400	2 822	79 447
2023-05-09	19	28,300	28,400	27,100	2 650	73 666
2023-05-08	26	27,900	28,600	26,700	5 980	166 462
2023-05-04	21	27,800	28,400	27,500	5 258	147 150
2023-05-03	22	28,200	29,200	27,500	5 671	159 682
2023-05-02	27	27,800	30,000	27,500	8 132	227 842
2023-05-01	9	27,900	31,100	27,300	308	8 634
2023-04-28	26	28,700	29,000	27,400	4 421	124 978
2023-04-27	31	28,500	30,100	27,900	8 416	236 025
2023-04-26	14	28,300	29,200	28,000	1 668	47 057
2023-04-25	19	29,200	29,800	28,200	2 325	67 262
2023-04-24	11	28,700	30,000	28,300	734	21 246
2023-04-21	12	29,600	30,200	28,400	1 379	40 607
2023-04-20	15	29,500	29,700	28,500	2 042	59 090
2023-04-19	33	28,400	30,000	28,000	5 757	164 744
2023-04-18	16	29,500	29,900	28,100	1 490	42 664
2023-04-17	17	30,000	30,000	28,200	3 712	106 472
2023-04-14	14	28,100	28,900	28,100	2 079	58 843
2023-04-13	33	28,500	29,200	27,500	15 490	438 014
2023-04-12	30	28,500	29,800	28,500	3 756	108 515
2023-04-11	41	29,400	30,800	28,800	9 887	292 976
2023-04-05	25	29,200	30,000	28,500	9 434	270 338
2023-04-04	28	29,000	30,500	29,000	3 479	102 982
2023-04-03	25	30,700	34,000	29,400	1 953	60 156
2023-03-31	23	30,400	30,400	28,900	2 720	80 757
2023-03-30	30	28,800	31,000	28,700	7 247	214 961
2023-03-29	12	28,600	31,900	28,100	1 814	53 012
2023-03-28	22	28,000	29,300	27,700	1 979	56 168
2023-03-27	4	28,700	28,900	27,800	14	397
2023-03-24	13	27,800	28,900	27,500	1 223	34 460
2023-03-23	16	28,300	29,500	27,700	3 227	90 235
2023-03-22	18	28,100	28,700	27,700	4 285	119 043
2023-03-21	22	28,000	28,400	27,600	3 928	109 665
2023-03-20	14	28,600	28,800	28,200	1 285	36 654
2023-03-17	27	29,000	29,800	28,600	202 524	5 773 307
2023-03-16	43	28,700	29,500	28,100	11 977	343 139
2023-03-15	24	28,100	29,300	26,900	2 058	56 843
2023-03-14	29	26,900	29,200	26,900	4 654	129 578
2023-03-13	48	27,100	29,900	26,900	12 565	348 929
2023-03-10	41	28,000	29,000	26,200	11 223	303 899
2023-03-09	45	26,700	27,600	26,100	7 685	204 513
2023-03-08	38	27,000	28,000	26,500	5 638	150 957
2023-03-07	45	27,200	28,500	27,100	9 010	247 837
2023-03-06	43	28,200	29,700	28,100	8 013	228 913
2023-03-03	40	28,500	29,900	27,600	7 989	228 743
2023-03-02	17	29,900	29,900	28,300	1 750	50 030
2023-03-01	39	29,000	30,000	29,000	8 148	240 794
2023-02-28	57	29,100	32,400	29,000	9 711	291 311
2023-02-27	34	30,500	32,400	29,700	5 652	173 522
2023-02-24	123	30,200	32,900	27,700	27 803	811 850
2023-02-23	325	29,500	33,800	28,600	85 696	2 594 147
2023-02-22	66	36,900	38,000	36,300	17 208	642 093
2023-02-21	30	37,500	37,800	36,800	3 561	132 638
2023-02-20	120	37,400	38,900	35,400	35 410	1 324 197
2023-02-17	31	35,400	35,900	34,200	5 659	198 576
2023-02-16	42	34,900	34,900	33,000	9 019	306 653
2023-02-15	28	33,500	34,000	32,700	7 643	255 530
2023-02-14	44	34,100	35,000	33,600	9 774	335 775
2023-02-13	94	34,500	34,500	32,400	17 732	593 190
2023-02-10	7	31,100	31,800	30,800	859	26 697
2023-02-09	48	31,600	31,600	30,200	6 719	206 845
2023-02-08	37	31,600	32,100	31,500	16 880	532 774
2023-02-07	13	32,300	32,400	31,500	3 801	122 277
2023-02-06	36	31,400	32,400	31,000	6 966	219 648
2023-02-03	19	31,100	31,800	31,000	1 894	59 209
2023-02-02	31	31,600	31,800	30,500	7 935	246 619
2023-02-01	13	31,800	32,300	31,400	4 055	129 939
2023-01-31	14	32,300	32,800	31,600	586	18 842
2023-01-30	30	32,400	34,000	32,200	4 949	163 064
2023-01-27	29	32,100	32,900	31,400	4 878	157 025
2023-01-26	23	32,900	33,000	32,100	6 965	226 268
2023-01-25	28	31,700	33,000	31,700	3 461	110 673
2023-01-24	14	31,700	32,400	31,300	1 841	58 510
2023-01-23	25	32,200	32,600	31,200	4 508	141 555
2023-01-20	20	31,200	32,300	31,000	2 218	69 445
2023-01-19	22	33,000	34,600	31,100	2 763	88 304
2023-01-18	53	32,000	32,000	30,400	11 357	352 613
2023-01-17	38	31,700	32,000	30,700	6 614	206 431
2023-01-16	68	31,800	34,500	31,600	11 514	373 897
2023-01-13	23	34,300	34,700	32,600	2 697	89 890
2023-01-12	48	33,300	34,600	33,000	10 204	340 794
2023-01-11	31	34,700	35,200	34,000	6 592	224 562
2023-01-10	32	34,600	35,700	33,200	11 692	395 351
2023-01-09	66	35,800	37,000	34,200	14 234	509 594
2023-01-06	21	34,100	34,900	33,200	3 568	119 658
2023-01-05	42	34,600	35,100	32,700	9 390	322 714
2023-01-04	36	33,600	36,100	33,600	7 441	257 007
2023-01-03	39	34,200	37,400	33,000	4 891	168 876
2023-01-02	47	34,400	34,800	31,600	13 545	445 033
2022-12-30	28	33,000	34,000	32,600	5 555	184 482
2022-12-29	23	34,300	34,800	31,800	5 507	180 879
2022-12-28	16	31,800	32,400	31,800	2 662	85 161
2022-12-27	47	32,000	33,000	31,300	7 637	243 687
2022-12-23	12	31,300	31,500	31,300	1 915	60 256
2022-12-22	22	31,300	31,600	29,900	3 075	94 384
2022-12-21	30	31,600	31,600	29,900	7 124	222 513
2022-12-20	20	30,400	31,400	30,400	2 449	75 586
2022-12-19	19	31,000	31,000	30,100	3 625	110 456
2022-12-16	24	30,300	31,200	30,300	8 956	272 339
2022-12-15	19	30,500	31,100	30,500	3 936	120 776
2022-12-14	35	32,000	32,100	30,800	3 786	118 232
2022-12-13	31	31,800	32,000	30,700	4 698	147 082
2022-12-12	40	32,000	32,100	30,400	3 728	117 852
2022-12-09	29	32,100	32,300	31,000	4 259	134 891
2022-12-08	77	31,700	32,300	30,300	19 274	595 920
2022-12-07	87	31,700	33,800	30,600	8 451	273 819
2022-12-06	72	32,000	33,700	32,000	12 613	411 107
2022-12-05	79	31,800	32,800	31,100	17 853	562 263
2022-12-02	36	30,500	30,600	29,100	4 152	125 041
2022-12-01	35	30,200	30,400	29,500	8 741	261 528
2022-11-30	32	29,400	29,600	28,100	4 951	144 600
2022-11-29	24	28,600	29,200	28,200	6 118	174 706
2022-11-28	36	29,700	30,200	28,700	5 556	164 683
2022-11-25	60	30,000	30,900	27,800	12 076	360 986
2022-11-24	84	27,700	30,000	26,400	22 433	626 385
2022-11-23	21	26,400	26,900	25,700	4 573	122 408
2022-11-22	20	26,300	26,700	25,400	2 720	71 496
2022-11-21	23	25,500	26,000	25,300	4 717	120 499
2022-11-18	21	26,300	26,600	25,200	4 738	123 062
2022-11-17	16	26,800	26,900	26,000	4 679	123 922
2022-11-16	11	26,600	27,100	26,600	2 500	66 948
2022-11-15	12	26,400	27,500	26,100	1 210	32 303
2022-11-14	33	27,000	27,700	26,300	6 332	170 589
2022-11-11	32	26,600	27,600	26,400	5 428	145 561
2022-11-10	49	27,400	27,400	26,000	20 442	542 859
2022-11-09	7	27,100	27,400	26,100	552	14 945
2022-11-08	31	26,600	27,500	26,000	6 466	170 016
2022-11-07	31	26,300	28,000	26,300	5 918	158 270
2022-11-04	92	26,100	28,900	25,000	21 975	573 701
2022-11-03	93	26,100	28,000	25,800	20 849	549 313
2022-11-02	30	28,000	29,000	27,000	6 897	190 103
2022-11-01	16	29,600	29,600	27,200	2 511	71 002
2022-10-31	10	29,000	30,500	28,900	994	29 342
2022-10-28	34	28,800	29,000	26,600	15 055	419 955
2022-10-27	25	28,000	28,400	27,400	7 916	220 230
2022-10-26	28	28,300	29,500	28,200	4 622	132 058
2022-10-25	22	29,000	29,000	28,600	7 070	203 665
2022-10-24	50	29,800	30,300	28,000	12 360	361 371
2022-10-21	5	29,900	30,200	29,900	520	15 551
2022-10-20	11	29,800	30,300	29,000	1 312	38 432
2022-10-19	26	29,600	30,800	29,600	11 457	343 875
2022-10-18	26	30,900	32,000	30,000	2 969	91 824
2022-10-17	14	29,400	29,700	29,200	6 556	193 459
2022-10-14	22	29,500	30,800	29,100	3 811	113 436
2022-10-13	13	29,600	30,000	29,200	1 297	38 619
2022-10-12	11	29,900	30,000	29,100	2 323	69 089
2022-10-11	25	28,700	29,800	28,700	13 369	388 569
2022-10-10	21	30,100	31,400	29,800	8 161	246 604
2022-10-07	6	30,500	30,500	29,800	1 048	31 958
2022-10-06	25	30,500	31,200	29,000	5 192	154 192
2022-10-05	31	29,900	29,900	29,000	6 114	179 259
2022-10-04	21	29,500	30,900	29,500	3 578	107 762
2022-10-03	15	30,000	30,600	28,400	1 743	51 845
2022-09-30	30	31,200	31,200	28,500	12 497	366 627
2022-09-29	70	29,200	31,900	27,200	28 995	840 767
2022-09-28	41	29,000	30,900	28,000	8 211	240 031
2022-09-27	54	29,700	31,900	28,800	13 059	390 427
2022-09-26	44	30,200	31,500	28,000	13 897	420 410
2022-09-23	32	32,700	33,900	30,500	5 257	162 179
2022-09-22	19	32,900	34,500	30,200	2 702	87 075
2022-09-21	47	32,200	33,400	30,900	8 171	260 059
2022-09-20	20	33,800	33,800	32,100	4 570	149 154
2022-09-19	22	32,800	35,600	32,700	3 644	120 924
2022-09-16	13	33,000	34,900	33,000	4 758	157 687
2022-09-15	9	33,000	33,600	33,000	730	24 326
2022-09-14	7	33,600	34,100	33,500	2 555	86 035
2022-09-13	16	35,200	35,200	33,500	2 075	70 299
2022-09-12	24	33,400	33,800	32,400	5 788	190 024
2022-09-09	24	32,500	34,300	32,200	4 164	136 174
2022-09-08	20	32,600	33,700	32,300	5 282	173 735
2022-09-07	25	32,100	33,000	32,000	2 627	84 308
2022-09-06	31	32,000	33,900	31,300	7 825	250 465
2022-09-05	35	33,700	35,200	32,100	5 600	184 422
2022-09-02	33	33,300	34,300	31,400	16 593	534 839
2022-09-01	46	31,900	34,000	31,600	7 335	237 835
2022-08-31	15	33,400	34,900	33,000	3 618	123 081
2022-08-30	25	34,000	36,400	32,800	5 909	208 128
2022-08-29	79	32,000	35,800	31,700	10 948	354 936
2022-08-26	33	34,400	37,000	33,800	7 494	258 184
2022-08-25	96	34,800	37,700	32,700	27 254	969 241
2022-08-24	21	36,400	36,600	34,500	4 954	176 415
2022-08-23	34	34,300	37,000	34,200	4 456	155 959
2022-08-22	60	35,100	38,500	34,800	11 216	407 092
2022-08-19	37	36,300	38,000	34,600	4 498	162 415
2022-08-18	28	35,500	37,800	33,800	4 761	167 691
2022-08-17	25	35,000	36,700	34,200	7 023	247 499
2022-08-16	13	35,400	36,600	35,400	1 505	54 681
2022-08-15	47	36,000	37,500	35,200	4 733	170 033
2022-08-12	28	37,500	37,600	34,900	4 680	172 307
2022-08-11	23	35,000	35,700	33,800	4 431	154 769
2022-08-10	22	34,800	35,500	33,700	5 068	175 957
2022-08-09	35	33,600	35,600	33,300	8 534	290 129
2022-08-08	33	34,200	35,200	33,700	8 369	288 987
2022-08-05	52	34,100	36,500	34,100	10 916	379 006
2022-08-04	35	36,500	36,800	34,900	5 071	180 121
2022-08-03	59	36,300	37,500	34,300	12 469	452 693
2022-08-02	52	37,900	40,000	37,500	17 028	650 112
2022-08-01	38	38,500	42,900	38,500	9 749	388 526
2022-07-29	33	39,800	43,000	38,000	5 602	219 265
2022-07-28	31	38,800	39,400	36,000	5 916	221 782
2022-07-27	60	37,000	37,100	34,800	9 137	330 255
2022-07-26	10	34,000	35,500	34,000	1 696	57 950
2022-07-25	24	34,400	35,700	34,000	2 054	71 579
2022-07-22	16	35,600	35,600	34,900	4 106	143 934
2022-07-21	21	34,100	34,200	32,200	4 393	145 851
2022-07-20	8	34,100	35,000	34,100	930	32 303
2022-07-19	26	34,100	34,700	33,300	8 352	283 080
2022-07-18	46	32,100	33,000	31,300	7 816	251 018
2022-07-15	22	32,900	33,000	32,000	3 151	101 879
2022-07-14	12	32,500	35,300	32,100	1 620	52 509
2022-07-13	23	33,000	33,800	32,000	3 393	110 447
2022-07-12	6	32,900	33,000	32,700	249	8 200
2022-07-11	20	32,900	34,000	32,600	4 289	141 507
2022-07-08	18	34,700	35,000	33,200	2 377	80 772
2022-07-07	20	33,700	35,100	33,300	1 484	51 316
2022-07-06	28	34,800	34,800	33,000	8 918	298 674
2022-07-05	15	33,900	34,200	33,900	1 103	37 588
2022-07-04	12	34,800	35,400	34,000	1 515	52 517
2022-07-01	14	35,900	35,900	32,900	4 087	138 421
2022-06-30	9	33,200	33,800	33,000	702	23 240
2022-06-29	9	33,200	34,500	33,200	1 120	38 022
2022-06-28	13	34,500	36,000	32,800	1 321	44 931
2022-06-27	26	34,500	37,200	32,700	4 446	152 433
2022-06-24	4	33,300	33,300	32,800	101	3 349
2022-06-23	10	32,500	32,500	32,400	569	18 490
2022-06-22	13	33,700	34,200	32,300	1 484	48 395
2022-06-21	24	33,200	33,900	32,000	4 274	141 252
2022-06-20	68	33,900	34,500	32,000	12 993	425 915
2022-06-17	22	34,100	37,400	33,100	3 392	119 151
2022-06-16	28	34,100	35,900	34,100	2 807	97 476
2022-06-15	25	36,900	36,900	34,100	3 619	125 914
2022-06-14	13	35,300	37,700	35,300	2 205	78 177
2022-06-13	30	35,700	37,000	34,900	3 242	115 202
2022-06-10	7	37,200	37,800	37,000	650	24 413
2022-06-09	2	37,800	38,900	37,800	16	621
2022-06-08	27	37,800	39,200	36,500	3 795	141 191
2022-06-07	37	37,800	37,800	35,600	7 232	262 697
2022-06-03	26	37,300	37,600	36,800	5 571	208 023
2022-06-02	36	38,000	39,100	37,500	3 410	129 422
2022-06-01	31	39,300	39,600	37,900	2 829	110 141
2022-05-31	47	39,900	40,000	38,200	11 897	469 815
2022-05-30	74	39,000	40,800	38,300	10 825	429 811
2022-05-25	60	38,300	40,300	36,100	12 481	476 572
2022-05-24	23	36,200	37,000	36,100	3 982	146 639
2022-05-23	23	36,700	36,700	36,100	9 050	328 591
2022-05-20	21	36,100	38,000	36,100	3 992	146 271
2022-05-19	27	35,000	35,000	33,500	8 416	290 901
2022-05-18	35	35,000	37,500	33,900	3 076	108 631
2022-05-17	43	37,500	37,900	32,100	8 300	283 472
2022-05-16	38	32,900	33,200	32,100	5 370	175 214
2022-05-12	49	32,100	33,400	32,000	7 890	254 739
2022-05-11	24	33,500	33,900	32,500	3 254	108 820
2022-05-10	105	33,100	34,000	31,200	13 276	432 460
2022-05-09	39	34,500	38,700	33,100	3 558	124 494
2022-05-06	19	36,200	36,200	35,000	3 952	139 988
2022-05-05	18	36,200	36,800	36,000	11 197	405 361
2022-05-04	20	36,400	37,600	36,100	3 977	147 225
2022-05-03	16	37,600	38,000	37,000	1 649	62 134
2022-05-02	29	37,600	38,200	36,500	3 319	123 022
2022-04-29	18	36,500	37,500	36,500	902	33 284
2022-04-28	35	36,500	38,800	36,500	5 901	218 132
2022-04-27	17	37,300	39,000	37,000	795	29 806
2022-04-26	30	37,500	39,700	37,400	7 272	276 102
2022-04-25	21	37,700	38,000	36,800	1 830	68 840
2022-04-22	36	38,700	38,700	37,000	6 311	240 753
2022-04-21	29	39,600	39,600	37,100	13 896	537 591
2022-04-20	43	37,100	38,200	36,700	9 888	372 404
2022-04-19	31	36,700	38,000	36,600	2 329	85 967
2022-04-13	41	38,400	38,500	37,600	9 654	368 229
2022-04-12	55	38,100	38,100	35,300	10 465	386 015
2022-04-11	34	36,600	38,000	36,600	3 717	138 916
2022-04-08	39	37,500	38,200	36,500	6 077	223 368
2022-04-07	46	37,200	38,400	36,800	5 747	215 074
2022-04-06	39	38,800	39,400	37,200	4 491	172 250
2022-04-05	56	39,100	39,100	37,000	13 136	502 299
2022-04-04	52	38,200	38,900	37,400	4 957	188 743
2022-04-01	28	38,900	39,000	37,700	5 818	224 090
2022-03-31	54	38,600	39,000	36,600	10 017	379 637
2022-03-30	45	37,500	39,000	37,300	10 310	397 208
2022-03-29	97	37,300	40,000	35,500	10 949	411 600
2022-03-28	73	38,500	41,300	38,000	10 337	399 937
2022-03-25	40	39,700	40,600	39,000	5 487	216 823
2022-03-24	31	40,000	41,000	39,200	3 839	154 555
2022-03-23	70	41,000	41,700	39,000	15 042	598 973
2022-03-22	49	41,700	41,700	40,200	7 071	287 966
2022-03-21	89	41,500	43,400	40,200	14 353	590 678
2022-03-18	58	43,400	43,500	40,900	16 555	695 815
2022-03-17	20	42,900	43,500	41,600	1 181	50 563
2022-03-16	33	41,400	42,000	39,500	4 570	185 329
2022-03-15	41	39,400	40,700	39,100	3 675	147 000
2022-03-14	65	40,600	42,300	40,000	6 226	253 267
2022-03-11	25	42,400	43,200	41,000	2 721	115 024
2022-03-10	37	42,000	43,400	42,000	2 891	122 966
2022-03-09	51	43,000	43,000	40,000	6 479	269 451
2022-03-08	120	39,200	43,900	38,000	17 761	701 760
2022-03-07	104	40,800	42,500	39,600	16 773	682 739
2022-03-04	46	43,000	44,300	42,300	6 531	279 517
2022-03-03	62	44,200	47,200	43,600	5 609	251 009
2022-03-02	44	45,300	45,900	44,100	2 266	101 808
2022-03-01	83	44,000	48,000	44,000	22 755	1 044 126
2022-02-28	144	45,900	48,900	42,100	20 530	919 994
2022-02-25	133	45,000	47,700	40,800	25 347	1 132 755
2022-02-24	231	42,700	43,600	36,000	52 922	2 129 233
2022-02-23	73	45,000	45,000	40,100	9 226	403 397
2022-02-22	42	42,300	42,500	39,500	5 430	225 476
2022-02-21	183	41,900	43,900	39,200	26 203	1 072 991
2022-02-18	31	44,500	45,500	43,100	3 437	152 702
2022-02-17	37	43,100	46,900	43,100	2 926	130 092
2022-02-16	32	44,000	46,300	43,500	2 883	128 518
2022-02-15	70	45,300	45,300	42,300	11 059	481 978
2022-02-14	111	44,000	48,100	42,800	11 923	539 035
2022-02-11	53	48,100	48,900	45,300	6 720	318 014
2022-02-10	88	49,000	50,000	47,400	11 398	561 260
2022-02-09	93	49,300	49,500	46,000	9 300	451 247
2022-02-08	104	47,500	48,800	43,600	19 529	898 765
2022-02-07	50	44,000	46,000	43,400	5 652	250 828
2022-02-04	51	43,900	44,400	42,500	4 109	178 173
2022-02-03	57	44,400	45,500	41,400	10 519	458 462
2022-02-02	56	44,000	45,500	43,400	7 322	325 638
2022-02-01	55	43,000	44,100	41,600	10 955	466 631
2022-01-31	153	43,000	45,500	41,400	27 259	1 206 861
2022-01-28	169	43,100	46,800	40,800	33 592	1 467 725
2022-01-27	206	40,800	41,900	34,000	43 913	1 751 457
2022-01-26	74	35,700	37,000	33,700	11 158	397 084
2022-01-25	133	33,700	33,800	30,700	26 074	841 459
2022-01-24	284	31,300	35,700	30,000	89 426	2 802 228
2022-01-21	109	35,800	35,900	34,000	17 542	614 251
2022-01-20	71	36,700	37,900	35,900	13 093	480 772
2022-01-19	106	37,500	39,200	35,600	22 737	838 658
2022-01-18	53	37,400	39,400	36,500	4 526	171 247
2022-01-17	129	38,900	39,000	36,200	17 228	642 583
2022-01-14	52	39,300	41,000	38,200	6 545	259 014
2022-01-13	82	39,500	39,900	37,000	13 653	525 928
2022-01-12	152	38,800	42,500	38,200	29 164	1 186 415
2022-01-11	235	40,000	42,800	35,200	40 152	1 514 787
2022-01-10	416	38,900	45,600	38,900	66 263	2 680 917
2022-01-07	64	44,900	45,700	44,200	7 116	320 454
2022-01-06	139	43,800	46,800	43,200	18 526	828 476
2022-01-05	79	47,300	47,500	46,600	9 604	452 498
2022-01-04	166	46,100	50,000	46,100	20 750	973 598
2022-01-03	128	49,300	51,000	47,700	17 734	868 716
2021-12-30	66	49,900	49,900	48,100	8 931	440 298
2021-12-29	115	49,900	49,900	47,600	11 497	555 825
2021-12-28	119	47,500	50,600	47,500	12 165	592 347
2021-12-27	111	49,300	53,000	48,200	14 699	736 057
2021-12-23	59	51,000	52,000	50,200	6 450	331 044
2021-12-22	88	49,900	52,000	48,400	15 851	800 483
2021-12-21	75	48,500	50,200	48,000	6 732	329 288
2021-12-20	152	48,100	51,000	46,400	18 850	911 620
2021-12-17	97	51,200	51,800	48,200	10 968	542 647
2021-12-16	72	51,800	52,000	50,000	9 741	496 872
2021-12-15	52	50,000	52,400	49,300	7 026	356 497
2021-12-14	123	49,300	54,000	48,000	12 367	618 495
2021-12-13	121	53,400	55,000	52,200	18 094	963 268
2021-12-10	82	54,800	55,000	52,800	6 792	370 316
2021-12-09	103	52,200	55,000	52,000	10 633	572 265
2021-12-08	149	55,000	56,400	52,000	16 084	870 887
2021-12-07	153	52,000	52,400	47,700	20 452	1 017 270
2021-12-06	646	46,800	54,400	43,000	97 994	4 643 390
2021-12-03	122	55,800	58,200	53,600	13 451	757 915
2021-12-02	268	58,200	59,000	52,000	44 877	2 608 725
2021-12-01	137	57,000	58,000	53,800	22 534	1 237 240
2021-11-30	179	54,800	57,000	52,000	25 501	1 388 551
2021-11-29	63	51,000	51,000	48,400	10 757	545 026
2021-11-26	97	48,400	50,000	46,600	9 746	467 900
2021-11-25	204	50,000	50,800	46,300	33 323	1 656 920
2021-11-24	65	47,500	47,500	46,000	9 205	433 026
2021-11-23	147	45,900	49,000	45,900	23 626	1 102 638
2021-11-22	107	49,200	49,200	46,300	15 180	730 510
2021-11-19	71	49,000	49,000	47,400	7 118	344 804
2021-11-18	46	47,400	47,400	45,100	7 655	352 051
2021-11-17	187	46,000	49,000	44,900	27 773	1 285 394
2021-11-16	130	48,600	49,400	47,000	17 565	849 357
2021-11-15	153	49,300	49,900	47,000	23 605	1 156 108
2021-11-12	160	46,400	46,800	42,500	18 931	842 385
2021-11-11	240	46,900	48,900	44,200	37 743	1 747 807
2021-11-10	174	49,000	49,000	45,800	28 124	1 334 504
2021-11-09	215	46,800	47,900	41,200	34 773	1 535 401
2021-11-08	150	41,000	42,000	39,000	38 113	1 540 127
2021-11-05	166	38,500	41,400	37,700	31 380	1 233 690
2021-11-04	64	37,700	38,500	37,500	12 166	464 051
2021-11-03	61	37,500	38,400	37,500	8 604	327 909
2021-11-02	53	37,500	38,600	36,800	9 532	360 058
2021-11-01	68	37,700	38,800	37,500	9 541	364 763
2021-10-29	45	37,200	38,500	36,300	14 695	545 275
2021-10-28	39	36,900	39,000	36,500	10 656	398 364
2021-10-27	43	37,500	37,800	36,800	5 766	214 787
2021-10-26	55	36,900	37,000	36,000	6 295	229 879
2021-10-25	60	36,400	39,000	36,200	5 027	185 832
2021-10-22	101	37,000	38,300	36,100	20 142	748 437
2021-10-21	90	37,500	39,000	36,500	19 728	750 080
2021-10-20	87	37,900	38,400	36,000	13 064	488 313
2021-10-19	58	36,000	37,100	36,000	13 033	472 287
2021-10-18	84	35,700	37,800	35,400	16 850	609 590
2021-10-15	38	36,000	36,500	35,000	13 514	485 630
2021-10-14	38	36,000	36,800	34,300	10 180	362 616
2021-10-13	63	35,000	39,000	34,400	14 043	496 728
2021-10-12	63	34,400	35,000	32,200	15 279	511 941
2021-10-11	63	35,000	36,500	35,000	9 171	329 804
2021-10-08	35	35,400	35,400	34,000	14 357	494 128
2021-10-07	34	33,600	35,000	33,400	5 913	202 241
2021-10-06	72	32,800	33,900	32,300	18 602	610 497
2021-10-05	167	32,700	35,100	32,200	40 658	1 343 445
2021-10-04	76	35,200	36,900	35,200	18 416	665 774
2021-10-01	110	36,900	37,100	35,400	224 700	6 108 275
2021-09-30	81	36,900	37,500	34,200	16 930	622 178
2021-09-29	166	34,100	39,000	34,000	37 422	1 366 494
2021-09-28	104	36,600	38,900	35,400	35 064	1 295 202
2021-09-27	102	35,400	36,600	34,500	17 352	620 465
2021-09-24	64	35,000	35,000	32,400	11 392	386 625
2021-09-23	94	32,300	35,000	32,300	14 601	486 956
2021-09-22	78	33,000	33,900	32,000	17 345	574 011
2021-09-21	125	31,900	32,900	29,100	21 055	652 859
2021-09-20	225	28,900	35,000	28,500	46 708	1 459 420
2021-09-17	213	32,600	39,000	30,900	54 145	1 815 051
2021-09-16	170	29,600	31,900	27,300	51 033	1 526 620
2021-09-15	39	26,600	28,300	26,300	10 134	271 355
2021-09-14	54	27,200	28,000	27,000	9 532	261 713
2021-09-13	96	27,200	29,100	26,100	23 438	647 435
2021-09-10	70	29,100	30,300	29,100	21 453	641 289
2021-09-09	103	29,400	29,900	27,000	36 098	1 058 405
2021-09-08	95	28,000	29,700	28,000	30 342	871 941
2021-09-07	168	28,400	30,000	28,200	88 782	2 574 340
2021-09-06	156	27,500	28,000	25,100	56 476	1 520 607
2021-09-03	46	26,200	26,900	25,700	13 726	357 495
2021-09-02	68	25,800	26,900	25,300	15 319	399 294
2021-09-01	70	25,300	26,500	24,200	38 980	993 894
2021-08-31	49	25,000	25,000	23,300	16 548	402 865
2021-08-30	41	24,200	25,000	23,800	13 430	325 987
2021-08-27	57	24,400	25,000	23,900	17 553	429 198
2021-08-26	223	24,500	26,500	23,800	77 344	1 939 890
2021-08-25	70	24,200	25,000	21,600	22 028	504 335
2021-08-24	17	22,100	22,500	21,500	5 169	114 817
2021-08-23	27	21,600	22,500	21,400	4 525	98 612
2021-08-20	17	21,400	21,800	20,800	2 162	45 722
2021-08-19	21	21,800	21,800	21,000	3 273	69 695
2021-08-18	11	21,000	21,100	21,000	2 525	53 168
2021-08-17	25	21,100	21,600	20,800	5 658	119 105
2021-08-16	42	21,500	22,500	20,600	12 890	272 786
2021-08-13	28	21,900	22,500	21,300	7 967	172 084
2021-08-12	20	22,000	22,900	22,000	3 139	70 369
2021-08-11	28	22,600	23,000	22,100	3 578	80 443
2021-08-10	16	22,000	22,400	21,900	4 141	91 283
2021-08-09	40	22,400	22,400	21,300	6 727	147 615
2021-08-06	15	21,300	21,600	21,000	4 156	88 370
2021-08-05	18	21,600	21,600	21,000	3 514	74 733
2021-08-04	26	21,700	21,700	21,200	4 411	94 094
2021-08-03	20	21,500	21,700	21,100	4 863	104 125
2021-08-02	21	21,500	22,700	21,000	4 712	100 105
2021-07-30	22	21,700	22,800	21,500	4 518	98 378
2021-07-29	20	22,000	23,000	22,000	7 664	173 844
2021-07-28	28	22,500	22,500	21,200	4 605	102 237
2021-07-27	9	22,100	22,400	22,000	536	11 932
2021-07-26	34	22,100	22,200	21,000	9 926	211 994
2021-07-23	27	22,300	22,300	21,000	9 058	196 681
2021-07-22	20	21,300	21,500	21,000	4 003	85 216
2021-07-21	35	21,700	21,700	20,700	18 835	397 057
2021-07-20	16	21,500	22,600	21,500	5 473	119 062
2021-07-19	37	22,100	22,600	21,500	10 770	238 746
2021-07-16	15	22,600	22,800	22,000	5 229	117 513
2021-07-15	3	21,900	21,900	21,900	304	6 658
2021-07-14	16	22,000	22,300	21,800	4 919	107 635
2021-07-13	32	22,000	22,800	22,000	6 752	149 947
2021-07-12	29	22,500	22,600	21,800	5 414	120 289
2021-07-09	22	21,800	22,500	21,600	4 585	100 357
2021-07-08	20	22,300	22,800	22,100	5 340	119 231
2021-07-07	26	22,900	23,000	22,400	4 375	98 668
2021-07-06	15	22,500	23,000	22,500	2 684	61 425
2021-07-05	31	22,400	23,000	22,200	5 895	132 322
2021-07-02	26	23,000	23,300	22,100	4 961	113 110
2021-07-01	36	22,500	23,400	22,200	6 036	136 452
2021-06-30	68	23,100	23,600	21,200	21 033	465 284
2021-06-29	26	22,800	23,600	22,600	8 783	200 686
2021-06-28	26	22,900	23,900	22,700	8 091	186 729
2021-06-25	16	23,000	24,000	22,600	2 550	58 975
2021-06-24	15	22,500	23,400	22,500	1 497	34 461
2021-06-23	27	22,500	24,000	22,500	5 091	118 566
2021-06-22	14	23,400	23,500	22,600	1 326	30 797
2021-06-21	26	22,800	23,000	22,400	16 943	386 096
2021-06-18	26	22,800	24,000	22,700	8 994	208 588
2021-06-17	29	22,900	23,500	22,900	17 055	396 499
2021-06-16	56	23,200	24,000	22,000	16 572	390 419
2021-06-15	26	22,700	22,800	22,200	5 356	120 465
2021-06-14	40	22,500	23,500	21,700	10 452	231 634
2021-06-11	124	21,500	22,500	21,200	76 042	1 686 054
2021-06-10	25	22,300	23,200	22,000	6 425	143 302
2021-06-09	26	23,000	23,200	22,000	5 697	131 330
2021-06-08	42	21,800	22,700	21,700	10 923	242 571
2021-06-07	41	22,700	23,700	21,200	8 547	194 462
2021-06-04	128	21,100	21,800	20,400	35 381	745 917
2021-06-03	57	22,400	23,000	21,500	13 482	297 683
2021-06-02	92	22,500	24,300	22,000	35 018	796 378
2021-06-01	51	22,900	24,800	22,100	12 994	303 636
2021-05-31	76	23,800	25,400	23,800	27 280	654 709
2021-05-28	56	25,500	25,800	24,800	12 997	328 590
2021-05-27	57	24,200	25,300	23,400	18 698	459 382
2021-05-26	69	23,400	24,000	22,600	24 739	573 248
2021-05-25	71	23,100	24,000	22,700	22 872	526 340
2021-05-21	58	23,700	24,400	22,600	17 289	408 631
2021-05-20	57	22,500	24,500	22,500	17 541	404 091
2021-05-19	41	23,600	24,700	22,200	7 648	179 798
2021-05-18	63	23,300	25,800	23,000	11 838	284 777
2021-05-17	98	23,500	25,000	21,000	23 287	539 773
2021-05-12	90	22,600	25,600	22,500	21 949	533 898
2021-05-11	174	24,800	27,000	22,900	43 187	1 046 241
2021-05-10	89	27,000	29,500	26,200	17 516	475 874
2021-05-07	49	28,400	28,500	28,100	13 280	376 918
2021-05-06	87	28,400	29,000	28,400	30 459	878 068
2021-05-05	80	28,500	29,000	28,000	17 205	491 485
2021-05-04	145	28,900	29,500	27,000	34 851	993 885
2021-05-03	116	27,500	28,500	27,000	17 322	483 027
2021-04-29	101	26,700	27,000	25,000	30 744	804 515
2021-04-28	138	26,700	27,600	25,200	27 017	713 325
2021-04-27	98	26,100	27,800	25,500	14 911	399 334
2021-04-26	176	26,900	29,000	25,000	44 127	1 188 313
2021-04-23	323	25,400	26,600	22,700	85 680	2 082 911
2021-04-22	131	26,600	28,000	26,300	41 504	1 128 592
2021-04-21	161	26,500	27,700	25,900	41 723	1 116 912
2021-04-20	233	25,900	27,300	24,300	56 088	1 473 970
2021-04-19	394	24,300	30,300	20,000	176 875	4 615 601
2021-04-16	218	21,600	22,300	18,900	62 401	1 305 595
2021-04-15	94	18,800	19,500	18,800	34 383	658 773
2021-04-14	134	18,800	19,400	17,350	50 727	940 459
2021-04-13	57	17,300	17,300	16,950	32 309	557 156
2021-04-12	33	16,950	17,100	16,650	5 707	96 950
2021-04-09	73	16,400	17,300	16,000	38 275	628 823
2021-04-08	55	16,800	17,250	16,300	23 904	402 342
2021-04-07	54	15,800	16,900	15,750	19 023	310 892
2021-04-06	54	15,800	16,400	15,300	38 734	613 531
2021-03-31	66	15,500	16,500	14,200	31 653	493 434
2021-03-30	47	14,600	15,000	14,100	23 656	344 104
2021-03-29	22	14,400	14,800	14,100	5 048	71 895
2021-03-26	11	14,500	14,700	14,100	9 954	141 533
2021-03-25	18	14,100	14,500	14,100	7 745	109 581
2021-03-24	27	14,400	14,900	14,300	17 248	248 350
2021-03-23	13	14,900	14,900	14,300	3 530	52 207
2021-03-22	31	14,800	14,800	14,100	9 996	145 648
2021-03-19	11	14,400	14,500	14,200	3 106	44 656
2021-03-18	9	14,200	14,700	14,000	5 599	79 438
2021-03-17	21	14,200	14,700	13,100	6 102	83 840
2021-03-16	59	14,200	15,000	13,900	36 043	515 949
2021-03-15	27	14,600	14,900	14,600	12 002	176 717
2021-03-12	40	14,800	15,000	14,200	21 688	316 788
2021-03-11	43	14,500	15,000	14,200	19 077	278 337
2021-03-10	25	14,700	14,900	14,000	10 261	150 168
2021-03-09	22	14,500	14,700	14,000	2 153	30 696
2021-03-08	15	14,600	14,700	14,000	2 396	34 257
2021-03-05	43	13,900	14,200	13,400	22 977	315 991
2021-03-04	33	13,400	14,600	13,400	17 636	240 707
2021-03-03	24	14,600	15,200	14,300	5 533	80 241
2021-03-02	53	14,500	15,200	14,400	16 152	239 117
2021-03-01	39	14,800	14,800	14,000	11 152	162 163
2021-02-26	121	14,100	14,700	13,200	57 643	801 705
2021-02-25	88	15,000	15,400	14,600	38 798	583 225
2021-02-24	82	14,400	14,700	13,300	48 350	683 399
2021-02-23	157	13,300	13,800	11,900	88 491	1 126 560
2021-02-22	166	13,600	14,700	13,300	108 616	1 506 791
2021-02-19	21	12,900	12,900	12,000	7 792	98 824
2021-02-18	27	12,500	12,800	12,100	5 696	71 806
2021-02-17	47	12,800	12,800	12,300	19 000	238 832
2021-02-16	46	12,200	12,800	11,800	22 979	277 733
2021-02-15	66	12,300	13,000	12,000	36 493	450 627
2021-02-12	98	13,000	13,200	12,500	60 038	774 908
2021-02-11	130	12,500	12,800	10,700	93 675	1 130 522
2021-02-10	21	11,000	11,400	11,000	12 229	135 300
2021-02-09	30	11,300	11,500	10,900	15 326	171 591
2021-02-08	33	11,100	11,300	11,000	21 116	234 631
2021-02-05	28	11,000	11,400	10,800	20 683	228 561
2021-02-04	19	11,400	11,400	11,000	5 251	59 345
2021-02-03	33	11,000	11,000	10,700	8 240	90 274
2021-02-02	34	11,000	11,200	10,800	22 602	248 613
2021-02-01	34	11,000	11,700	11,000	14 186	159 183
2021-01-29	59	11,300	11,800	10,700	27 773	308 760
2021-01-28	61	11,700	12,100	10,600	31 536	355 676
2021-01-27	46	11,700	12,200	11,100	25 267	290 207
2021-01-26	23	12,200	12,500	12,200	16 163	201 077
2021-01-25	41	12,500	12,700	12,200	22 938	285 185
2021-01-22	32	12,200	12,500	11,900	17 111	211 103
2021-01-21	40	11,800	12,900	11,800	28 427	348 987
2021-01-20	33	11,900	11,900	11,500	27 742	326 807
2021-01-19	39	11,800	12,100	11,400	12 201	141 882
2021-01-18	28	11,900	11,900	11,600	7 732	90 624
2021-01-15	24	11,900	12,400	11,900	17 120	206 055
2021-01-14	46	11,900	12,500	11,800	30 998	374 492
2021-01-13	34	11,700	12,500	11,700	15 836	192 208
2021-01-12	27	12,500	12,600	12,400	11 483	144 466
2021-01-11	62	12,500	13,000	12,300	22 547	281 416
2021-01-08	33	12,900	12,900	12,300	8 017	101 160
2021-01-07	63	12,500	12,900	12,000	44 568	555 585
2021-01-06	58	12,600	12,600	11,800	34 141	418 631
2021-01-05	38	11,700	12,100	11,400	13 609	158 889
2021-01-04	64	11,500	11,600	11,200	33 580	382 646
2020-12-30	48	10,600	11,500	10,600	22 379	247 664
2020-12-29	30	11,200	11,500	10,900	18 699	207 642
2020-12-28	33	11,100	11,400	11,000	11 051	123 572
2020-12-23	18	11,000	11,400	11,000	11 692	130 595
2020-12-22	40	11,300	11,900	11,000	15 865	179 326
2020-12-21	25	11,500	11,800	11,400	7 887	90 965
2020-12-18	34	11,700	11,800	11,500	9 413	109 224
2020-12-17	8	11,800	11,900	11,600	4 420	52 287
2020-12-16	40	11,900	12,200	11,900	16 695	200 038
2020-12-15	41	12,000	12,000	11,000	37 638	427 166
2020-12-14	43	11,100	11,900	10,600	23 337	257 550
2020-12-11	61	11,800	12,000	10,500	19 779	225 671
2020-12-10	55	11,100	11,400	10,400	24 737	268 043
2020-12-09	21	11,300	11,700	11,000	6 679	74 520
2020-12-08	28	11,400	11,800	11,100	17 437	198 561
2020-12-07	37	11,800	12,200	11,500	16 128	190 362
2020-12-04	30	12,100	12,500	11,800	12 827	154 592
2020-12-03	26	12,000	12,800	12,000	20 841	252 464
2020-12-02	42	12,000	12,100	11,400	11 628	138 112
2020-12-01	92	11,700	12,700	11,300	42 481	513 653
2020-11-30	142	12,800	13,800	11,100	86 015	1 132 652
2020-11-27	127	13,500	13,900	13,000	60 442	806 336
2020-11-26	80	12,800	13,300	12,500	31 318	403 141
2020-11-25	52	12,500	12,800	12,300	22 090	276 906
2020-11-24	85	12,400	13,000	11,900	30 144	369 264
2020-11-23	114	12,000	12,500	11,400	66 254	791 036
2020-11-20	36	11,300	11,900	10,500	11 453	128 350
2020-11-19	50	10,900	10,900	9,950	50 829	527 652
2020-11-18	12	9,800	10,200	9,750	3 578	35 722
2020-11-17	45	9,750	10,600	9,400	28 163	272 437
2020-11-16	55	9,750	10,400	9,300	41 793	411 441
2020-11-13	76	10,200	11,500	10,000	51 575	542 526
2020-11-12	31	10,200	11,500	10,000	15 457	162 569
2020-11-11	27	10,900	11,600	10,800	8 486	95 086
2020-11-10	47	11,700	11,800	10,300	23 935	274 009
2020-11-09	61	11,000	11,400	10,000	28 080	299 818
2020-11-06	38	9,950	10,200	9,750	21 049	207 782
2020-11-05	28	9,750	9,850	9,500	13 279	128 103
2020-11-04	21	9,750	10,200	9,700	13 643	135 677
2020-11-03	28	9,750	9,950	9,600	23 006	225 160
2020-11-02	22	9,900	10,400	9,900	16 234	163 204
2020-10-30	13	10,300	10,300	10,000	4 189	42 554
2020-10-29	28	9,950	10,200	9,700	12 640	124 317
2020-10-28	29	9,550	10,300	9,550	9 235	91 557
2020-10-27	14	10,300	10,900	10,000	3 844	39 952
2020-10-26	48	10,200	11,600	10,000	36 232	381 352
2020-10-23	38	10,800	11,500	10,400	36 441	388 346
2020-10-22	32	10,500	10,800	10,000	44 085	463 816
2020-10-21	29	10,100	11,700	10,100	7 242	76 859
2020-10-20	39	10,300	11,300	10,200	18 744	195 593
2020-10-19	20	11,200	11,800	11,200	8 828	99 701
2020-10-16	10	11,800	11,900	11,100	3 717	42 132
2020-10-15	13	11,800	12,300	11,200	5 283	61 731
2020-10-14	20	11,800	12,000	11,500	4 269	49 635
2020-10-13	28	11,900	12,400	11,500	34 250	396 198
2020-10-12	28	12,000	12,200	11,600	14 532	174 319
2020-10-09	37	12,000	12,600	11,300	17 049	197 892
2020-10-08	21	12,000	12,500	11,700	9 267	109 694
2020-10-07	22	12,200	12,300	11,900	7 196	87 364
2020-10-06	45	11,700	12,200	11,500	55 718	656 796
2020-10-05	12	12,200	13,100	12,000	1 976	24 242
2020-10-02	26	12,000	13,000	11,700	5 191	63 744
2020-10-01	64	12,100	13,800	10,700	29 420	366 804
2020-09-30	38	11,300	11,800	11,100	14 747	168 408
2020-09-29	40	11,100	11,900	10,700	17 843	196 267
2020-09-28	68	11,900	12,500	10,500	32 567	369 257
2020-09-25	79	12,000	12,900	11,300	37 686	438 416
2020-09-24	73	12,900	13,700	12,000	23 521	293 901
2020-09-23	74	13,900	14,500	13,400	43 509	601 856
2020-09-22	71	13,700	13,800	13,000	27 604	375 373
2020-09-21	243	12,900	15,900	12,000	112 030	1 498 283
2020-09-18	271	14,900	14,900	11,500	165 522	2 181 497
2020-09-17	88	11,500	11,500	10,300	48 795	521 553
2020-09-16	92	10,300	10,600	9,300	42 089	425 812
2020-09-15	56	9,200	9,850	8,750	58 430	530 894
2020-09-14	28	8,750	8,750	8,150	19 487	162 579
2020-09-11	8	8,150	8,250	7,650	3 012	24 361
2020-09-10	12	8,100	8,100	7,800	4 259	33 837
2020-09-09	18	7,800	8,200	7,800	13 936	109 587
2020-09-08	19	7,850	8,250	7,800	11 530	92 197
2020-09-07	18	8,000	8,250	8,000	6 315	51 317
2020-09-04	48	8,050	8,400	7,850	36 614	295 947
2020-09-03	55	8,650	8,900	8,100	31 909	277 286
2020-09-02	53	8,350	8,500	7,800	47 786	391 825
2020-09-01	36	7,700	7,950	7,500	30 293	237 371
2020-08-31	29	7,500	7,700	7,350	15 602	116 625
2020-08-28	33	7,350	7,700	6,950	18 469	133 372
2020-08-27	120	6,950	9,000	6,950	86 020	639 347
2020-08-26	69	8,050	8,400	7,550	30 265	235 697
2020-08-25	23	8,150	8,400	7,950	6 799	55 718
2020-08-24	33	7,900	8,000	7,600	23 250	182 395
2020-08-21	23	7,500	7,500	7,400	33 543	248 588
2020-08-20	32	7,300	7,300	6,800	21 732	153 639
2020-08-19	20	7,250	7,250	6,800	19 399	135 199
2020-08-18	10	6,850	6,900	6,850	7 358	50 742
2020-08-17	38	6,900	7,000	6,450	30 216	203 825
2020-08-14	51	6,550	7,000	6,350	33 905	223 596
2020-08-13	80	6,850	7,000	6,450	53 250	361 317
2020-08-12	103	6,450	6,750	6,200	102 613	670 686
2020-08-11	109	6,150	6,550	5,350	130 592	788 809
2020-08-10	7	5,250	5,300	5,000	13 212	69 174
2020-08-07	4	5,050	5,300	5,050	2 290	11 770
2020-08-06	13	5,200	5,300	5,050	7 976	41 214
2020-08-05	12	5,300	5,400	5,050	15 040	76 160
2020-08-04	15	5,250	5,450	5,150	7 432	39 776
2020-08-03	15	5,350	5,700	5,250	6 566	35 417
2020-07-31	6	5,250	5,300	5,000	2 700	13 855
2020-07-30	7	5,350	5,350	5,000	8 300	42 145
2020-07-29	13	5,250	5,350	4,840	4 605	23 245
2020-07-28	6	5,000	5,100	5,000	13 475	67 719
2020-07-27	13	5,300	5,300	5,000	11 868	62 540
2020-07-24	5	5,150	5,350	4,960	5 367	27 170
2020-07-23	9	5,100	5,100	4,960	4 155	20 800
2020-07-22	21	5,200	5,300	5,000	34 642	179 951
2020-07-21	19	5,000	5,000	4,940	31 168	155 510
2020-07-20	18	5,250	5,400	5,250	12 375	65 609
2020-07-17	7	5,150	5,400	4,880	4 312	22 437
2020-07-16	13	5,400	5,400	5,050	4 331	22 533
2020-07-15	18	5,150	5,400	4,840	9 533	49 736
2020-07-14	25	5,100	5,400	5,100	16 760	87 997
2020-07-13	38	5,100	5,400	4,800	22 770	117 213
2020-07-10	28	4,780	4,860	4,400	31 168	143 638
2020-07-09	8	4,380	4,420	4,380	13 417	58 938
2020-07-08	2	4,380	4,380	4,000	1 599	6 776
2020-07-07	1	4,400	4,400	4,400	804	3 538
2020-07-06					0
2020-07-03					0
2020-07-02					0
2020-07-01					0
2020-06-30					0
2020-06-29					0
2020-06-26	1	4,480	4,480	4,480	500	2 240
2020-06-25					0
2020-06-24					0
2020-06-23	5	4,480	4,480	4,280	2 245	9 718
2020-06-22					0
2020-06-19					0
2020-06-18	8	4,500	4,520	3,520	18 573	75 634
2020-06-17	2	4,540	4,540	4,500	300	1 358
2020-06-16	9	4,600	4,600	4,100	16 004	69 311
2020-06-15	1	4,360	4,360	4,360	1	4
2020-06-12	7	4,380	4,420	4,000	5 197	20 969
2020-06-11	2	3,920	4,320	3,920	5 400	21 328
2020-06-10	3	4,320	4,320	4,100	1 500	6 370
2020-06-09	8	4,480	4,500	4,220	4 884	21 478
2020-06-08	11	4,240	4,240	4,120	6 033	25 347
2020-06-04	9	4,120	4,280	4,120	4 832	20 176
2020-06-03	15	4,100	4,580	4,060	11 967	49 940
2020-06-02	8	4,620	4,640	4,100	13 018	54 290
2020-05-29	17	4,100	4,300	3,700	19 371	78 387
2020-05-28	10	4,080	4,080	3,640	7 837	29 753
2020-05-27	6	3,980	3,980	3,700	6 803	25 314
2020-05-26	9	4,000	4,000	3,520	1 604	6 171
2020-05-25	3	3,760	3,760	3,500	202	759
2020-05-20	2	3,760	3,760	3,740	3 020	11 296
2020-05-19	6	3,460	3,760	3,440	3 725	13 070
2020-05-18	4	3,600	3,760	3,600	600	2 240
2020-05-15	6	3,600	3,740	3,600	2 540	9 205
2020-05-14	3	3,400	3,400	3,400	286	972
2020-05-13	3	3,500	3,700	3,500	2 553	9 046
2020-05-12	2	3,760	3,760	3,420	1 700	5 984
2020-05-11	5	3,780	3,780	2,800	2 293	8 160
2020-05-07					0
2020-05-06					0
2020-05-05	3	3,820	3,820	3,240	600	2 234
2020-05-04					0
2020-05-01	1	3,780	3,780	3,780	500	1 890
2020-04-30	2	3,780	3,780	3,340	708	2 652
2020-04-29	4	3,600	3,780	3,600	2 641	9 724
2020-04-28	4	3,600	3,680	3,600	140	505
2020-04-27	11	3,540	4,400	3,540	14 600	53 566
2020-04-24	12	3,520	4,740	3,520	818	3 699
2020-04-23	3	3,800	3,800	3,600	3 000	11 290
2020-04-22	13	3,500	3,500	3,020	42 919	140 263
2020-04-21	4	3,440	3,440	3,440	1 893	6 512
2020-04-20	10	3,440	3,680	3,400	10 738	36 843
2020-04-17	2	3,700	3,700	3,700	150	555
2020-04-16					0
2020-04-15					0
2020-04-14	4	3,860	3,900	3,480	1 201	4 632
2020-04-08	6	3,500	3,880	3,220	14 566	54 127
2020-04-07	4	3,820	3,820	3,100	5 271	16 420
2020-04-06	4	4,000	4,000	3,300	2 536	8 564
2020-04-03	1	3,700	3,700	3,700	1 270	4 699
2020-04-02	1	3,680	3,680	3,680	190	699
2020-04-01	5	3,420	3,580	3,120	4 653	15 476
2020-03-31	13	3,580	3,690	3,020	19 091	62 466
2020-03-30	7	3,380	4,490	3,380	4 665	16 059
2020-03-27	10	3,640	4,000	3,640	4 065	14 939
2020-03-26	7	3,680	3,870	3,010	8 120	25 664
2020-03-25	14	3,500	3,650	3,250	29 989	103 674
2020-03-24	3	3,260	3,320	3,260	1 208	3 945
2020-03-23	4	3,100	3,330	3,100	2 161	6 759
2020-03-20	20	3,190	3,590	3,010	41 496	126 886
2020-03-19	1	3,350	3,350	3,350	3 205	10 737
2020-03-18	9	3,250	3,590	3,200	39 807	130 861
2020-03-17	4	3,160	3,680	3,110	950	3 300
2020-03-16	23	3,750	3,880	3,000	37 238	119 371
2020-03-13	5	3,400	3,750	3,400	5 502	19 622
2020-03-12	7	3,220	3,890	3,220	11 890	38 645
2020-03-11	8	3,500	3,900	3,400	13 750	47 242
2020-03-10	1	3,420	3,420	3,420	1 010	3 454
2020-03-09	18	3,750	3,750	3,240	50 633	175 341
2020-03-06	10	3,900	4,170	3,780	15 734	60 775
2020-03-05	9	3,900	4,890	3,870	7 019	27 703
2020-03-04	6	4,000	4,490	3,900	5 814	23 887
2020-03-03	29	4,140	4,140	4,000	32 833	132 416
2020-03-02	8	4,280	4,380	3,750	1 879	8 080
2020-02-28	16	4,380	4,730	3,930	14 240	63 214
2020-02-27	12	4,690	4,720	3,620	5 961	27 304
2020-02-26	6	4,740	4,740	4,400	6 344	29 431
2020-02-25	5	4,730	4,890	4,650	9 361	43 803
2020-02-24	11	4,600	4,740	4,600	18 761	86 782
2020-02-21	11	4,650	4,800	4,610	18 868	88 300
2020-02-20	22	4,800	5,100	4,750	49 217	235 802
2020-02-19	64	5,050	6,450	4,710	308 528	1 654 270
2020-02-18	6	4,510	4,650	4,510	5 789	26 797
2020-02-17	7	4,690	4,690	4,500	13 266	61 595
2020-02-14	17	4,690	4,690	4,450	21 200	96 573
2020-02-13	1	4,690	4,690	4,690	1 500	7 035
2020-02-12	10	4,710	4,840	4,500	16 900	76 769
2020-02-11	11	4,560	4,730	4,450	7 090	33 001
2020-02-10	12	4,500	4,740	4,500	14 105	64 259
2020-02-07	7	4,700	4,710	4,570	8 106	37 348
2020-02-06					0
2020-02-05	12	4,710	4,710	4,600	18 238	84 278
2020-02-04	9	4,590	4,740	4,590	7 830	36 504
2020-02-03	15	4,600	4,800	4,600	26 987	125 674
2020-01-31	6	4,860	4,860	4,560	8 014	37 234
2020-01-30	10	4,690	4,940	4,690	12 071	56 769
2020-01-29	3	4,790	4,980	4,550	500	2 428
2020-01-28	4	4,770	4,810	4,770	2 760	13 173
2020-01-27	10	4,690	4,810	4,610	6 670	30 799
2020-01-24	5	4,810	4,820	4,700	3 801	17 968
2020-01-23	5	4,830	4,830	4,830	1 775	8 573
2020-01-22	1	4,980	4,980	4,980	500	2 490
2020-01-21	20	4,600	4,790	4,500	43 469	200 992
2020-01-20	14	4,590	4,740	4,400	18 600	85 191
2020-01-17	6	4,580	4,580	4,330	13 149	57 639
2020-01-16	2	4,580	4,580	4,580	3 000	13 740
2020-01-15	2	4,580	4,580	4,570	500	2 287
2020-01-14	8	4,580	4,600	4,170	9 640	43 554
2020-01-13	7	4,600	4,630	4,570	14 300	65 756
2020-01-10	15	4,570	4,770	4,570	50 013	234 815
2020-01-09	7	4,790	4,790	4,560	9 988	45 764
2020-01-08	10	4,740	4,780	4,600	11 777	54 606
2020-01-07	7	4,790	4,800	4,670	6 631	31 728
2020-01-06	1	5,000	5,000	5,000	100	500
2020-01-03	18	4,720	4,800	4,530	41 900	197 031
2020-01-02	6	4,900	5,000	4,400	2 200	10 120
2019-12-30	26	4,900	5,000	4,610	32 303	155 160
2019-12-27	17	5,000	5,200	4,700	41 256	196 833
2019-12-23	11	4,830	4,830	4,650	14 078	67 015
2019-12-20	15	4,800	4,830	4,700	26 350	126 900
2019-12-19	20	4,700	4,850	4,270	42 255	197 792
2019-12-18	42	4,850	5,400	3,970	80 323	354 907
2019-12-17	6	4,060	4,170	3,900	4 005	15 950
2019-12-16	6	4,190	4,390	3,950	2 415	9 914
2019-12-13	3	4,040	4,400	3,890	2 300	9 064
2019-12-12	2	4,100	4,100	4,100	32	131
2019-12-11	1	4,100	4,100	4,100	500	2 050
2019-12-10	8	4,150	4,200	3,900	4 087	16 677
2019-12-09	6	3,680	4,100	3,680	1 798	6 795
2019-12-06	5	4,180	4,290	3,500	810	3 054
2019-12-05	2	4,040	4,100	4,040	101	414
2019-12-04	2	4,040	4,050	4,040	143	579
2019-12-03	1	4,040	4,040	4,040	100	404
2019-12-02	9	3,990	4,290	3,990	1 674	6 840
2019-11-29	15	3,990	4,440	3,600	15 595	60 519
2019-11-28	8	3,500	3,520	3,500	17 275	60 683
2019-11-27	1	3,410	3,410	3,410	67	228
2019-11-26	1	3,400	3,400	3,400	2 200	7 480
2019-11-25					0
2019-11-22	2	3,600	3,600	3,600	685	2 466
2019-11-21	4	3,550	3,550	3,540	12 250	43 424
2019-11-20					0
2019-11-19	2	3,690	3,690	3,400	926	3 293
2019-11-18	4	3,670	3,690	3,400	2 134	7 419
2019-11-15					0
2019-11-14	6	3,690	3,690	3,260	11 110	36 714
2019-11-13					0
2019-11-12	2	3,650	3,650	3,650	500	1 825
2019-11-11	5	3,650	3,650	3,270	6 624	23 549
2019-11-08					0
2019-11-07	3	3,700	3,790	3,700	1 010	3 800
2019-11-06	2	3,550	3,550	3,550	1 000	3 550
2019-11-05	2	3,690	3,690	3,670	130	479
2019-11-04	2	3,690	3,690	3,310	1 200	4 352
2019-11-01					0
2019-10-31	3	3,720	3,720	3,310	215	782
2019-10-30	4	3,600	3,730	3,350	1 500	5 181
2019-10-29	5	3,350	3,360	3,350	20 203	67 700
2019-10-28	9	3,450	3,760	3,450	2 997	10 773
2019-10-25	21	3,500	3,990	3,270	38 960	139 515
2019-10-24	1	3,400	3,400	3,400	300	1 020
2019-10-23	19	3,210	3,790	3,200	31 536	104 190
2019-10-22	9	3,270	3,880	3,250	29 440	97 367
2019-10-21	4	3,750	3,830	3,210	3 030	10 795
2019-10-18	1	3,840	3,840	3,840	28	108
2019-10-17					0
2019-10-16	2	3,860	3,860	3,290	1 200	4 518
2019-10-15	2	3,840	3,840	3,650	1 567	5 732
2019-10-14	11	3,880	3,880	3,500	11 300	40 447
2019-10-11	1	3,910	3,910	3,910	480	1 877
2019-10-10	3	3,700	3,700	3,230	909	3 348
2019-10-09	6	3,590	3,850	3,210	5 551	20 986
2019-10-08					0
2019-10-07	4	3,680	3,910	3,300	4 600	17 162
2019-10-04	2	3,860	3,860	3,830	222	856
2019-10-03	1	3,950	3,950	3,950	812	3 207
2019-10-02					0
2019-10-01	2	3,700	3,990	3,700	400	1 524
2019-09-30	15	3,830	3,830	3,100	32 020	103 580
2019-09-27	3	3,830	3,830	3,830	2 309	8 843
2019-09-26	2	3,830	3,830	3,610	1 400	5 098
2019-09-25	4	3,830	3,830	3,100	1 915	6 458
2019-09-24	3	3,840	3,940	3,840	1 150	4 481
2019-09-23					0
2019-09-20					0
2019-09-19	3	3,960	3,960	3,750	526	1 994
2019-09-18					0
2019-09-17	14	3,970	3,970	3,660	12 050	44 451
2019-09-16	1	3,970	3,970	3,970	100	397
2019-09-13	6	3,970	3,970	3,650	17 939	65 827
2019-09-12	6	3,970	3,980	3,630	2 463	9 384
2019-09-11	2	3,950	4,000	3,950	1 500	5 950
2019-09-10	3	3,850	3,850	3,600	3 500	12 710
2019-09-09	8	3,600	3,790	3,410	11 350	39 829
2019-09-06					0
2019-09-05	6	3,600	3,600	3,600	6 260	22 536
2019-09-04	2	3,700	3,700	3,700	1 828	6 764
2019-09-03	3	3,790	3,800	3,410	2 377	8 357
2019-09-02	1	3,800	3,800	3,800	766	2 911
2019-08-30	3	3,800	3,800	3,600	610	2 256
2019-08-29	3	3,750	4,100	3,750	6 010	22 789
2019-08-28	1	3,850	3,850	3,850	200	770
2019-08-27					0
2019-08-26	2	3,850	3,850	3,850	205	789
2019-08-23	3	3,650	3,650	3,650	7 320	26 718
2019-08-22	2	3,700	3,700	3,700	520	1 924
2019-08-21	1	3,650	3,650	3,650	1 200	4 380
2019-08-20	2	3,650	3,660	3,650	10 500	38 335
2019-08-19	1	3,850	3,850	3,850	75	289
2019-08-16					0
2019-08-15	5	3,800	3,800	3,580	2 250	8 220
2019-08-14	4	3,950	3,950	3,650	5 798	21 325
2019-08-13					0
2019-08-12	2	3,890	3,890	3,890	916	3 563
2019-08-09	5	3,520	3,710	3,520	21 400	76 620
2019-08-08	2	3,900	3,900	3,890	1 486	5 790
2019-08-07					0
2019-08-06	4	3,990	3,990	3,540	1 930	7 147
2019-08-05					0
2019-08-02	3	4,000	4,000	3,750	1 300	4 906
2019-08-01	5	4,000	4,000	3,900	4 348	17 326
2019-07-31	1	4,150	4,150	4,150	200	830
2019-07-30	4	3,990	3,990	3,900	8 400	32 784
2019-07-29	6	4,140	4,140	3,760	4 050	15 735
2019-07-26	2	4,140	4,140	3,610	900	3 329
2019-07-25					0
2019-07-24	2	4,310	4,350	4,310	800	3 460
2019-07-23	6	3,760	4,050	3,760	1 040	4 210
2019-07-22	2	3,980	3,980	3,980	1 200	4 776
2019-07-19	1	3,920	3,920	3,920	925	3 626
2019-07-18	4	3,920	3,920	3,910	2 725	10 669
2019-07-17	6	3,570	3,920	3,570	4 650	17 710
2019-07-16	8	3,940	3,950	3,530	5 020	18 642
2019-07-15	3	3,880	3,880	3,800	1 100	4 188
2019-07-12	1	3,900	3,900	3,900	400	1 560
2019-07-11					0
2019-07-10	2	3,970	3,970	3,970	1 000	3 970
2019-07-09	2	3,990	3,990	3,510	385	1 399
2019-07-08	8	4,090	4,150	4,000	11 415	45 714
2019-07-05					0
2019-07-04	6	3,950	3,950	3,890	10 900	42 951
2019-07-03	4	3,940	3,950	3,210	1 369	4 577
2019-07-02					0
2019-07-01	5	4,000	4,000	3,020	4 000	13 599
2019-06-28	1	4,000	4,000	4,000	2 300	9 200
2019-06-27	2	4,000	4,000	4,000	6 900	27 600
2019-06-26					0
2019-06-25	3	4,000	4,000	3,990	3 436	13 743
2019-06-24	3	4,000	4,000	4,000	1 700	6 800
2019-06-21					0
2019-06-20					0
2019-06-19					0
2019-06-18					0
2019-06-17	3	4,000	4,200	4,000	5 514	22 096
2019-06-14	9	4,000	4,060	3,900	17 865	71 426
2019-06-13					0
2019-06-12	1	4,060	4,060	4,060	850	3 451
2019-06-11	3	4,240	4,250	4,240	2 100	8 907
2019-06-07					0
2019-06-06	1	4,090	4,090	4,090	200	818
2019-06-04	14	4,050	4,260	3,100	15 821	61 684
2019-06-03	7	4,120	4,290	3,860	7 150	28 662
2019-05-29	1	4,060	4,060	4,060	500	2 030
2019-05-28	3	4,010	4,130	4,010	1 754	7 236
2019-05-27					0
2019-05-24	4	4,280	4,280	4,280	2 341	10 019
2019-05-23	4	4,280	4,280	4,280	3 500	14 980
2019-05-22	2	4,100	4,280	4,100	1 210	4 963
2019-05-21	1	4,260	4,260	4,260	1 000	4 260
2019-05-20	2	4,280	4,280	4,280	1 000	4 280
2019-05-16					0
2019-05-15	1	4,000	4,000	4,000	965	3 860
2019-05-14					0
2019-05-13	7	4,020	4,050	4,000	7 689	30 946
2019-05-10					0
2019-05-09	4	4,100	4,200	4,100	10 000	41 495
2019-05-08	7	4,100	4,360	4,060	9 050	37 598
2019-05-07	6	4,200	4,210	4,200	7 512	31 570
2019-05-06	6	4,390	4,390	4,060	16 100	67 949
2019-05-03	8	4,300	4,330	4,100	20 561	84 878
2019-05-02	12	4,300	4,490	4,200	25 984	112 135
2019-05-01	4	4,270	4,270	3,670	2 535	10 559
2019-04-30	2	4,320	4,320	3,260	3 400	13 204
2019-04-29	8	4,370	4,370	4,100	15 177	62 580
2019-04-26	4	4,350	4,400	4,060	1 315	5 409
2019-04-25	7	4,370	4,390	4,050	12 500	51 582
2019-04-24	9	4,170	4,400	4,150	18 800	79 450
2019-04-23	7	4,300	4,300	4,100	5 235	21 789
2019-04-17					0
2019-04-16					0
2019-04-15	4	4,410	4,410	4,050	4 700	19 593
2019-04-12	9	4,050	4,270	3,900	13 827	55 314
2019-04-11	4	4,100	4,150	4,100	6 500	26 850
2019-04-10					0
2019-04-09					0
2019-04-08	3	4,280	4,280	4,000	3 600	14 588
2019-04-05	7	4,290	4,290	4,120	10 269	42 588
2019-04-04	4	4,270	4,290	4,060	2 000	8 512
2019-04-03	7	4,050	4,250	4,050	16 708	68 652
2019-04-02	4	4,250	4,250	4,060	4 600	18 866
2019-04-01	3	4,350	4,350	4,350	849	3 693
2019-03-29	4	4,220	4,260	4,220	3 400	14 396
2019-03-28	5	4,190	4,190	4,160	12 912	53 894
2019-03-27	3	4,190	4,250	4,000	1 700	6 951
2019-03-26	2	4,030	4,030	4,030	1 650	6 650
2019-03-25	2	4,340	4,350	4,340	1 028	4 472
2019-03-22	5	4,200	4,200	4,060	4 800	19 980
2019-03-21					0
2019-03-20	1	4,300	4,300	4,300	250	1 075
2019-03-19	1	4,320	4,320	4,320	200	864
2019-03-18	2	4,340	4,350	4,340	600	2 606
2019-03-15	16	4,100	4,340	3,810	15 321	63 001
2019-03-14	10	4,200	4,250	4,050	13 483	54 817
2019-03-13	2	4,290	4,290	4,150	3 007	12 480
2019-03-12	2	4,150	4,150	4,140	1 990	8 251
2019-03-11	2	4,260	4,260	4,260	1 000	4 260
2019-03-08	5	4,270	4,270	3,930	2 910	11 756
2019-03-07	7	4,230	4,240	3,920	2 495	10 241
2019-03-06	2	4,400	4,400	4,110	11 525	47 484
2019-03-05	20	4,260	4,260	3,350	31 380	123 430
2019-03-04	6	4,110	4,270	4,050	13 928	57 307
2019-03-01	7	4,050	4,390	4,050	5 735	23 593
2019-02-28	18	4,100	4,240	3,950	29 600	120 478
2019-02-27	14	4,300	4,300	4,050	20 970	87 089
2019-02-26					0
2019-02-25	6	4,300	4,300	4,000	3 400	13 900
2019-02-22	3	4,300	4,300	4,000	2 000	8 300
2019-02-21	2	4,390	4,390	3,900	288	1 172
2019-02-20	3	4,480	4,480	3,910	322	1 340
2019-02-19	4	3,880	3,900	3,880	5 800	22 564
2019-02-18	11	3,850	4,000	3,850	21 502	84 175
2019-02-15	2	4,390	4,500	4,390	1 300	5 718
2019-02-14					0
2019-02-13	3	4,100	4,500	4,100	8 300	34 150
2019-02-12	3	4,000	4,000	3,950	2 200	8 740
2019-02-11	5	4,000	4,000	3,950	11 775	46 561
2019-02-08	8	4,100	4,100	3,960	12 975	52 628
2019-02-07					0
2019-02-06	6	4,020	4,230	4,020	11 000	44 430
2019-02-05	9	4,250	4,270	4,000	3 970	16 436
2019-02-04	4	4,260	4,260	3,980	6 150	25 095
2019-02-01					0
2019-01-31	1	4,260	4,260	4,260	800	3 408
2019-01-30	1	4,270	4,270	4,270	1 030	4 398
2019-01-29					0
2019-01-28	4	4,270	4,280	3,780	4 200	16 345
2019-01-25	8	4,250	4,250	4,150	10 699	44 609
2019-01-24	1	4,340	4,340	4,340	100	434
2019-01-23	1	4,340	4,340	4,340	200	868
2019-01-22	3	4,340	4,340	4,290	601	2 583
2019-01-21	4	4,230	4,390	4,150	5 501	23 029
2019-01-18	4	4,380	4,390	4,100	6 010	25 204
2019-01-17	2	4,300	4,300	4,300	600	2 580
2019-01-16	3	4,450	4,530	4,350	610	2 673
2019-01-15	13	4,250	4,250	4,000	18 355	76 652
2019-01-14	7	4,200	4,200	3,660	3 738	15 329
2019-01-11	4	4,140	4,150	4,000	1 100	4 444
2019-01-10	5	4,140	4,150	3,630	6 400	25 754
2019-01-09	7	4,170	4,180	3,510	4 566	17 349
2019-01-08	9	4,190	4,240	3,500	15 598	59 001
2019-01-07	6	4,180	4,240	4,120	7 785	32 529
2019-01-04	1	4,240	4,240	4,240	590	2 502
2019-01-03	2	4,390	4,390	4,150	1 400	5 858
2019-01-02	8	4,390	4,490	4,170	4 469	18 949
2018-12-28	3	4,540	4,540	4,450	879	3 955
2018-12-27	8	4,550	4,650	4,500	4 501	20 286
2018-12-21	3	4,500	4,780	4,500	1 100	5 118
2018-12-20	6	4,400	4,570	4,400	2 385	10 595
2018-12-19	11	4,580	4,590	4,120	7 400	31 577
2018-12-18	4	4,780	4,890	4,750	4 350	20 832
2018-12-17	8	4,800	4,800	4,400	1 848	8 434
2018-12-14	4	4,880	4,900	4,800	2 600	12 696
2018-12-13	17	4,900	4,900	4,600	13 630	64 606
2018-12-12	18	4,900	4,900	4,200	15 100	66 987
2018-12-11	7	4,190	4,200	3,510	8 700	36 157
2018-12-10	2	4,300	4,300	4,290	1 200	5 150
2018-12-07	7	4,300	4,390	4,200	8 900	37 735
2018-12-06	2	4,100	4,230	4,100	1 137	4 771
2018-12-05	11	4,100	4,300	4,100	17 900	73 879
2018-12-04	10	4,250	4,380	4,110	5 300	22 629
2018-12-03	4	4,380	4,380	4,200	301	1 300
2018-11-30	9	4,390	4,480	4,250	12 483	53 260
2018-11-29	25	4,480	4,490	4,250	17 217	74 743
2018-11-28	12	4,400	4,660	3,950	6 901	30 448
2018-11-27	32	4,100	4,640	3,510	57 523	222 409
2018-11-26	2	3,200	3,200	3,200	2 805	8 976
2018-11-23	3	3,480	3,490	3,310	4 960	16 582
2018-11-22	12	3,280	3,490	3,260	38 223	126 897
2018-11-21	2	3,600	3,600	3,590	2 772	9 967
2018-11-20					0
2018-11-19	1	3,630	3,630	3,630	235	853
2018-11-16	5	3,440	4,000	3,300	7 480	25 460
2018-11-15	5	3,300	3,780	3,300	14 000	50 230
2018-11-14	7	3,650	3,660	3,510	16 500	58 885
2018-11-13					0
2018-11-12	1	3,770	3,770	3,770	700	2 639
2018-11-09	1	3,500	3,500	3,500	1 200	4 200
2018-11-08	5	3,800	3,800	3,750	6 210	23 374
2018-11-07	1	3,560	3,560	3,560	1 300	4 628
2018-11-06	1	3,760	3,760	3,760	2 300	8 648
2018-11-05	5	3,760	3,800	3,610	10 203	38 220
2018-11-02	7	3,700	3,940	3,550	10 350	38 055
2018-11-01	4	3,600	3,780	3,600	3 424	12 421
2018-10-31	14	3,800	4,000	3,090	34 650	111 623
2018-10-30					0
2018-10-29					0
2018-10-26	1	4,100	4,100	4,100	15	62
2018-10-25	4	4,100	4,100	3,900	1 661	6 480
2018-10-24	9	4,100	4,100	3,910	9 832	39 433
2018-10-23	1	4,100	4,100	4,100	200	820
2018-10-22	2	4,030	4,030	4,030	5 000	20 150
2018-10-19	1	4,000	4,000	4,000	100	400
2018-10-18	5	4,000	4,020	3,530	2 830	11 269
2018-10-17	10	4,040	4,040	3,900	13 864	54 943
2018-10-16	3	3,990	4,000	3,920	410	1 616
2018-10-15	1	4,080	4,080	4,080	100	408
2018-10-12	14	4,080	4,090	4,000	15 858	63 655
2018-10-11	13	4,000	4,190	3,900	26 537	106 078
2018-10-10	8	4,200	4,200	4,040	3 400	13 958
2018-10-09	16	4,200	4,200	4,000	38 907	157 688
2018-10-08	7	4,000	4,240	3,900	8 419	33 556
2018-10-05	4	4,300	4,300	4,000	5 300	21 350
2018-10-04					0
2018-10-03	9	4,300	4,300	4,150	5 925	25 188
2018-10-02	7	4,300	4,300	4,000	12 332	52 132
2018-10-01	8	4,300	4,440	4,220	18 450	79 071
2018-09-28	1	4,300	4,300	4,300	800	3 440
2018-09-27	6	4,300	4,300	4,100	9 950	41 325
2018-09-26	13	4,300	4,300	4,100	8 247	34 676
2018-09-25	4	4,100	4,200	4,010	2 314	9 464
2018-09-24	3				4 676	20 247
2018-09-21	5	4,270	4,350	4,270	7 700	32 903
2018-09-20	6	4,270	4,300	4,250	8 750	37 341
2018-09-19	5	4,350	4,350	4,250	7 595	32 339
2018-09-18	8	4,350	4,480	4,200	8 342	36 026
2018-09-17	6	4,480	4,480	4,400	2 570	11 418
2018-09-14	6	4,500	4,500	4,180	7 900	33 790
2018-09-13	16	4,170	4,260	4,120	36 258	151 037
2018-09-12	11	4,380	4,380	4,080	22 619	94 341
2018-09-11	4	4,180	4,180	4,020	9 220	37 405
2018-09-10	8	4,180	4,190	4,080	7 538	31 062
2018-09-07	4	4,080	4,230	4,080	10 122	41 329
2018-09-06	13	4,230	4,230	4,100	19 456	80 485
2018-09-05	15	4,170	4,230	4,100	11 200	46 368
2018-09-04	10	4,150	4,230	4,100	13 550	56 037
2018-09-03	16	4,200	4,240	4,120	16 088	66 612
2018-08-31	7	4,250	4,500	4,140	4 658	19 699
2018-08-30	8	4,200	4,520	4,130	5 035	21 167
2018-08-29	7	4,470	4,470	4,150	5 505	24 496
2018-08-28	3	4,230	4,230	4,100	2 500	10 339
2018-08-27	7	4,150	4,230	4,100	12 250	51 102
2018-08-24	4	4,150	4,150	4,100	7 750	31 913
2018-08-23	12	4,150	4,200	4,150	23 522	98 042
2018-08-22	11	4,200	4,300	4,200	27 198	115 226
2018-08-21	13	4,250	4,500	4,250	18 720	80 410
2018-08-20	6	4,350	4,370	4,280	12 408	53 713
2018-08-17	13	4,280	4,420	4,250	36 000	154 065
2018-08-16	8	4,250	4,380	4,200	30 700	129 516
2018-08-15	6	4,460	4,460	4,340	12 434	53 988
2018-08-14	4	4,460	4,460	4,460	1 950	8 697
2018-08-13	6	4,460	4,470	4,450	3 820	17 023
2018-08-10	6	4,340	4,350	4,340	10 500	45 570
2018-08-09	3	4,320	4,320	4,320	1 800	7 776
2018-08-08	3	4,330	4,490	4,330	3 708	16 425
2018-08-07	4	4,320	4,330	4,320	10 545	45 574
2018-08-06	8	4,320	4,400	4,320	6 300	27 275
2018-08-03	9	4,440	4,440	4,320	6 505	28 344
2018-08-02	4	4,320	4,450	4,320	3 815	16 731
2018-08-01	8	4,300	4,420	4,300	6 766	29 126
2018-07-31	8	4,460	4,460	4,350	2 875	12 565
2018-07-30	15	4,350	4,500	4,350	15 854	69 334
2018-07-27	22	4,500	4,500	4,300	24 398	106 266
2018-07-26	12	4,590	4,590	4,360	5 493	24 243
2018-07-25	67	4,500	4,640	4,280	78 372	343 231
2018-07-24	13	4,690	4,800	4,230	8 345	38 059
2018-07-23	1	4,790	4,790	4,790	150	719
2018-07-20	12	4,770	4,790	4,750	12 835	61 195
2018-07-19	22	4,740	4,750	4,600	9 990	46 364
2018-07-18	25	4,690	4,790	4,600	10 685	50 202
2018-07-17	13	4,690	4,790	4,550	7 971	37 550
2018-07-16	20	4,590	4,730	4,500	8 230	37 603
2018-07-13	16	4,540	4,730	4,540	19 550	89 608
2018-07-12	19	4,720	4,760	4,530	12 414	57 293
2018-07-11	6	4,790	4,830	4,650	6 581	30 787
2018-07-10	20	4,800	4,850	4,600	14 549	68 826
2018-07-09	11	4,650	4,900	4,530	6 625	30 740
2018-07-06	17	4,900	4,900	4,800	11 828	56 869
2018-07-05	18	4,800	4,800	4,600	13 375	62 801
2018-07-04	8	4,820	4,820	4,600	7 500	34 941
2018-07-03	16	4,750	4,990	4,650	25 420	121 112
2018-07-02	18	4,750	4,750	4,500	15 387	71 704
2018-06-29	9	4,750	4,800	4,750	22 000	105 000
2018-06-28	8	4,780	4,780	4,650	14 229	67 832
2018-06-27	30	4,600	5,000	4,600	34 140	159 727
2018-06-26	41	4,750	4,850	4,620	47 612	227 527
2018-06-25	24	4,900	5,250	4,900	54 798	275 862
2018-06-22	13	5,100	5,100	5,000	8 120	40 733
2018-06-21	40	5,100	5,400	4,810	30 427	158 121
2018-06-20	74	5,300	5,450	4,780	78 893	409 064
2018-06-19	79	4,900	4,900	4,700	140 892	674 562
2018-06-18	51	4,600	4,900	4,600	98 370	464 812
2018-06-15	168	4,600	5,000	4,500	294 111	1 368 371
2018-06-14	478	5,000	6,400	4,990	479 011	2 759 107

Search share prices and trades for the company

Circuit Breakers

2023-10-23	09:42:34	Static	180 seconds
2023-08-31	11:43:24	Static	180 seconds
2023-06-28	09:30:24	Dynamic	60 seconds
2023-02-24	15:28:20	Static	180 seconds
2023-02-23	10:13:42	Static	180 seconds
2022-08-30	09:19:04	Dynamic	60 seconds
2022-08-30	09:07:17	Dynamic	60 seconds
2022-05-17	15:51:08	Static	180 seconds
2022-05-09	10:02:56	Dynamic	60 seconds
2022-01-27	11:35:34	Static	180 seconds
2022-01-24	13:18:24	Static	180 seconds
2021-12-06	16:04:59	Static	180 seconds
2021-11-09	14:11:22	Static	180 seconds
2021-09-17	09:45:57	Static	180 seconds
2021-09-17	09:17:47	Dynamic	60 seconds
2021-09-17	09:14:25	Static	180 seconds
2021-05-11	15:02:09	Static	180 seconds
2021-04-19	09:59:40	Static	180 seconds
2021-04-19	09:56:34	Dynamic	60 seconds
2021-04-19	09:52:05	Static	180 seconds
2021-04-19	09:47:02	Static	180 seconds
2021-04-19	09:26:20	Static	180 seconds
2021-04-16	09:45:47	Static	180 seconds
2021-03-17	10:10:20	Dynamic	60 seconds
2021-02-11	16:54:28	Static	180 seconds
2020-12-14	13:32:37	Dynamic	60 seconds
2020-11-30	17:47:28	Static	180 seconds
2020-11-16	12:21:14	Dynamic	60 seconds
2020-10-21	11:40:06	Dynamic	60 seconds
2020-10-01	10:20:04	Dynamic	60 seconds
2020-10-01	09:01:19	Static	180 seconds
2020-09-21	09:20:12	Static	180 seconds
2020-09-18	12:45:23	Static	180 seconds
2020-08-11	10:06:59	Static	180 seconds
2020-06-18	12:02:39	Dynamic	60 seconds
2020-05-11	09:17:47	Dynamic	60 seconds
2020-05-11	09:16:28	Dynamic	60 seconds
2020-05-11	09:07:07	Dynamic	60 seconds
2020-02-27	11:02:38	Dynamic	60 seconds
2020-02-27	11:00:53	Dynamic	60 seconds
2020-02-19	15:10:13	Static	180 seconds
2020-02-19	13:49:21	Dynamic	60 seconds
2020-01-02	12:51:12	Dynamic	60 seconds
2019-12-18	15:56:22	Dynamic	60 seconds
2019-12-18	15:50:39	Dynamic	60 seconds
2019-12-18	15:20:47	Dynamic	60 seconds
2019-12-18	15:02:18	Dynamic	60 seconds
2019-07-01	13:03:53	Dynamic	60 seconds
2019-06-04	10:47:45	Dynamic	60 seconds
2019-04-30	11:04:07	Dynamic	60 seconds
2018-10-31	11:39:13	Dynamic	60 seconds
2018-10-31	10:47:19	Dynamic	60 seconds

Instrument Information

Share Name

Freetrailer

Short Name

FREETR

Number Of Shares

9 677 574

ISIN-Code

DK0061026119

Orderbook ID

303183

CFI (ISO 10962)

ESVUFN

FISN (ISO 18772)

Freetrailer/-

Ratio Value

0,75

First Traded

2018-06-14