Mofast AB (publ)
Orderbook
# | Volume | Bid | Ask | Volume | # | ||
---|---|---|---|---|---|---|---|
1 | 7 500 | 14 | 14.3 | 1 687 | 1 | ||
1 | 7 500 | 1 687 | 1 |
Updated 2025-02-21 20:32:40
Show complete order depth
Right Now
- +/-
- %
- 0,00%
- Latest
- High
- Low
- Volume
- 0
- Turnover (SEK)
- 0
- Market Value (MSEK)
- 518,9
- Time (Latest trade)
Summarized Trades
Date | Quantity | Closing Price | High | Low | Volume | Turnover |
---|
2025-02-20 | 2 | 14,100 | 14,100 | 14,100 | 2 000 | 28 200 |
2025-02-19 | 8 | 14,100 | 14,200 | 13,900 | 14 046 | 198 339 |
2025-02-18 | 10 | 14,300 | 14,300 | 14,000 | 19 306 | 271 285 |
2025-02-17 | 11 | 13,800 | 14,900 | 13,800 | 4 817 | 67 384 |
2025-02-14 | 0 | |||||
2025-02-13 | 2 | 14,700 | 14,700 | 14,300 | 310 | 4 553 |
2025-02-12 | 2 | 14,900 | 14,900 | 14,900 | 400 | 5 960 |
2025-02-11 | 2 | 14,600 | 15,000 | 14,600 | 120 | 1 792 |
2025-02-10 | 2 | 15,100 | 15,100 | 15,100 | 6 933 | 104 688 |
2025-02-07 | 0 | |||||
2025-02-06 | 0 | |||||
2025-02-05 | 0 | |||||
2025-02-04 | 0 | |||||
2025-02-03 | 3 | 14,600 | 14,600 | 14,600 | 250 | 3 650 |
2025-01-31 | 1 | 15,000 | 15,000 | 15,000 | 10 | 150 |
2025-01-30 | 5 | 14,500 | 14,900 | 14,000 | 6 510 | 91 899 |
2025-01-29 | 3 | 14,800 | 14,800 | 14,200 | 820 | 11 651 |
2025-01-28 | 2 | 14,800 | 14,800 | 14,800 | 93 | 1 376 |
2025-01-27 | 2 | 14,800 | 15,100 | 14,800 | 85 | 1 261 |
2025-01-24 | 2 | 14,900 | 14,900 | 14,900 | 670 | 9 983 |
2025-01-23 | 0 | |||||
2025-01-22 | 3 | 14,900 | 14,900 | 14,100 | 380 | 5 368 |
2025-01-21 | 2 | 14,100 | 14,700 | 14,100 | 419 | 6 118 |
2025-01-20 | 4 | 14,000 | 14,100 | 14,000 | 9 747 | 136 608 |
2025-01-17 | 6 | 14,100 | 14,300 | 13,800 | 11 695 | 162 000 |
2025-01-16 | 4 | 14,400 | 14,400 | 14,400 | 10 000 | 144 000 |
2025-01-15 | 8 | 14,400 | 14,500 | 13,900 | 16 061 | 224 739 |
2025-01-14 | 5 | 14,800 | 14,900 | 13,700 | 1 526 | 22 137 |
2025-01-13 | 6 | 13,700 | 14,300 | 13,400 | 3 723 | 50 527 |
2025-01-10 | 8 | 14,300 | 14,400 | 13,500 | 8 154 | 111 520 |
2025-01-09 | 1 | 14,400 | 14,400 | 14,400 | 58 | 835 |
2025-01-08 | 2 | 14,400 | 14,400 | 14,300 | 352 | 5 064 |
2025-01-07 | 9 | 14,300 | 14,900 | 14,300 | 8 400 | 122 014 |
2025-01-03 | 2 | 15,000 | 15,000 | 15,000 | 10 | 150 |
2025-01-02 | 2 | 14,900 | 15,000 | 14,900 | 103 | 1 535 |
2024-12-30 | 4 | 15,000 | 15,000 | 15,000 | 226 | 3 390 |
2024-12-27 | 3 | 15,200 | 15,200 | 13,700 | 358 | 5 055 |
2024-12-23 | 0 | |||||
2024-12-20 | 2 | 15,200 | 15,200 | 15,200 | 10 | 152 |
2024-12-19 | 2 | 15,000 | 15,000 | 13,900 | 38 | 565 |
2024-12-18 | 0 | |||||
2024-12-17 | 5 | 14,900 | 14,900 | 14,500 | 5 047 | 73 725 |
2024-12-16 | 6 | 14,500 | 15,000 | 13,800 | 1 531 | 22 000 |
2024-12-13 | 7 | 14,800 | 15,500 | 13,800 | 285 | 3 978 |
2024-12-12 | 0 | |||||
2024-12-11 | 4 | 14,500 | 14,700 | 14,500 | 1 800 | 26 440 |
2024-12-10 | 2 | 14,700 | 14,700 | 14,200 | 324 | 4 751 |
2024-12-09 | 3 | 14,800 | 14,800 | 14,200 | 1 366 | 19 401 |
2024-12-06 | 30 | 15,000 | 15,000 | 12,800 | 45 854 | 631 973 |
2024-12-05 | 6 | 14,600 | 14,900 | 14,300 | 4 603 | 66 831 |
2024-12-04 | 2 | 14,600 | 14,600 | 14,500 | 319 | 4 627 |
2024-12-03 | 4 | 15,000 | 15,000 | 14,400 | 738 | 10 828 |
2024-12-02 | 2 | 14,300 | 14,500 | 14,300 | 243 | 3 515 |
2024-11-29 | 2 | 15,100 | 15,100 | 15,100 | 10 | 151 |
2024-11-28 | 9 | 14,500 | 14,500 | 13,900 | 14 290 | 204 991 |
2024-11-27 | 4 | 14,000 | 14,000 | 13,700 | 5 204 | 72 290 |
2024-11-26 | 6 | 13,700 | 14,500 | 13,700 | 2 276 | 32 474 |
2024-11-25 | 4 | 13,900 | 14,800 | 13,600 | 493 | 7 272 |
2024-11-22 | 6 | 14,500 | 14,500 | 14,200 | 6 360 | 90 560 |
2024-11-21 | 10 | 14,000 | 14,200 | 13,100 | 13 440 | 187 926 |
2024-11-20 | 3 | 14,400 | 14,400 | 14,200 | 546 | 7 756 |
2024-11-19 | 3 | 15,000 | 15,000 | 13,600 | 17 | 249 |
2024-11-18 | 4 | 15,300 | 15,300 | 15,300 | 66 | 1 010 |
2024-11-15 | 3 | 13,800 | 14,000 | 13,800 | 6 000 | 82 887 |
2024-11-14 | 7 | 14,300 | 14,300 | 13,800 | 2 289 | 32 039 |
2024-11-13 | 0 | |||||
2024-11-12 | 11 | 14,300 | 14,900 | 13,600 | 18 151 | 261 715 |
2024-11-11 | 11 | 14,900 | 15,900 | 14,500 | 11 614 | 172 480 |
2024-11-08 | 6 | 14,700 | 14,700 | 14,700 | 1 750 | 25 725 |
2024-11-07 | 3 | 14,900 | 14,900 | 14,900 | 334 | 4 977 |
2024-11-06 | 6 | 14,700 | 15,500 | 14,700 | 13 813 | 207 196 |
2024-11-05 | 8 | 15,200 | 15,500 | 14,800 | 3 580 | 53 934 |
2024-11-04 | 40 | 15,500 | 15,800 | 15,500 | 71 352 | 1 109 176 |
2024-11-01 | 0 | |||||
2024-10-31 | 0 | |||||
2024-10-30 | 3 | 16,400 | 16,400 | 16,000 | 105 | 1 690 |
2024-10-29 | 1 | 16,000 | 16,000 | 16,000 | 1 | 16 |
2024-10-28 | 8 | 16,500 | 16,500 | 16,100 | 10 009 | 163 312 |
2024-10-25 | 2 | 16,400 | 16,400 | 16,300 | 2 005 | 32 682 |
2024-10-24 | 7 | 16,400 | 16,400 | 15,500 | 3 895 | 63 249 |
2024-10-23 | 7 | 16,600 | 17,000 | 16,300 | 7 288 | 118 885 |
2024-10-22 | 8 | 16,500 | 17,200 | 16,500 | 5 540 | 91 788 |
2024-10-21 | 5 | 16,400 | 16,900 | 16,300 | 1 423 | 23 526 |
2024-10-18 | 7 | 16,900 | 16,900 | 16,300 | 5 234 | 87 344 |
2024-10-17 | 0 | |||||
2024-10-16 | 12 | 16,900 | 17,400 | 16,900 | 9 010 | 153 974 |
2024-10-15 | 5 | 17,100 | 17,100 | 16,400 | 153 | 2 579 |
2024-10-14 | 7 | 17,000 | 17,000 | 16,200 | 2 886 | 46 820 |
2024-10-11 | 34 | 16,300 | 17,500 | 15,700 | 50 829 | 817 745 |
2024-10-10 | 29 | 15,700 | 16,200 | 15,000 | 51 998 | 793 320 |
2024-10-09 | 0 | |||||
2024-10-08 | 3 | 16,200 | 16,200 | 15,300 | 998 | 15 719 |
2024-10-07 | 7 | 16,200 | 16,200 | 16,100 | 4 460 | 71 851 |
2024-10-04 | 14 | 16,000 | 16,000 | 15,000 | 5 745 | 91 308 |
2024-10-03 | 4 | 16,100 | 16,200 | 16,100 | 42 | 679 |
2024-10-02 | 5 | 16,100 | 16,200 | 15,900 | 9 210 | 146 481 |
2024-10-01 | 8 | 16,000 | 16,000 | 14,600 | 5 887 | 90 738 |
2024-09-30 | 4 | 15,900 | 15,900 | 15,900 | 20 | 318 |
2024-09-27 | 9 | 15,900 | 16,000 | 15,300 | 16 552 | 261 288 |
2024-09-26 | 6 | 16,000 | 16,000 | 15,500 | 14 206 | 220 243 |
2024-09-25 | 6 | 15,400 | 16,000 | 15,400 | 2 504 | 39 007 |
2024-09-24 | 8 | 16,100 | 16,100 | 15,200 | 83 | 1 335 |
2024-09-23 | 9 | 15,800 | 16,100 | 15,800 | 10 995 | 175 382 |
2024-09-20 | 2 | 15,600 | 15,600 | 15,600 | 208 | 3 245 |
2024-09-19 | 15 | 15,200 | 15,500 | 14,700 | 23 032 | 341 139 |
2024-09-18 | 7 | 14,500 | 15,000 | 14,500 | 2 733 | 39 717 |
2024-09-17 | 9 | 15,000 | 15,100 | 14,800 | 6 309 | 94 612 |
2024-09-16 | 12 | 15,100 | 15,300 | 14,300 | 11 429 | 172 138 |
2024-09-13 | 30 | 14,300 | 15,000 | 14,100 | 60 608 | 876 931 |
2024-09-12 | 7 | 14,900 | 14,900 | 14,400 | 2 500 | 36 550 |
2024-09-11 | 13 | 15,000 | 15,600 | 14,500 | 3 286 | 48 465 |
2024-09-10 | 14 | 15,400 | 15,600 | 14,500 | 20 446 | 301 944 |
2024-09-09 | 12 | 15,600 | 16,200 | 15,300 | 13 522 | 208 912 |
2024-09-06 | 0 | |||||
2024-09-05 | 6 | 16,000 | 16,900 | 16,000 | 748 | 11 979 |
2024-09-04 | 8 | 16,200 | 16,200 | 15,500 | 1 791 | 28 323 |
2024-09-03 | 8 | 16,300 | 17,500 | 16,300 | 10 900 | 178 688 |
2024-09-02 | 3 | 16,900 | 17,000 | 16,500 | 5 123 | 87 059 |
2024-08-30 | 2 | 16,700 | 16,700 | 16,700 | 184 958 | 3 125 760 |
2024-08-29 | 5 | 16,500 | 17,300 | 15,800 | 982 | 16 366 |
2024-08-28 | 3 | 16,100 | 16,100 | 16,100 | 800 | 12 880 |
2024-08-27 | 15 | 16,700 | 16,700 | 16,000 | 27 809 | 446 487 |
2024-08-26 | 26 | 16,600 | 17,000 | 13,700 | 263 604 | 3 726 493 |
2024-08-23 | 4 | 14,400 | 14,400 | 14,000 | 6 489 | 91 069 |
2024-08-22 | 19 | 13,500 | 14,500 | 12,600 | 14 943 | 205 409 |
2024-08-21 | 16 | 14,100 | 14,100 | 13,800 | 14 565 | 205 174 |
2024-08-20 | 13 | 14,100 | 15,100 | 14,100 | 6 232 | 87 970 |
2024-08-19 | 4 | 14,400 | 14,400 | 13,500 | 2 600 | 36 280 |
2024-08-16 | 36 | 14,400 | 18,100 | 13,100 | 19 324 | 261 931 |
2024-08-15 | 10 | 14,500 | 14,500 | 13,900 | 14 510 | 204 052 |
2024-08-14 | 2 | 13,500 | 13,500 | 13,500 | 350 | 4 725 |
2024-08-13 | 1 | 13,900 | 13,900 | 13,900 | 60 | 834 |
2024-08-12 | 4 | 13,300 | 13,800 | 13,300 | 2 178 | 28 992 |
2024-08-09 | 4 | 13,200 | 13,200 | 12,000 | 1 177 | 15 466 |
2024-08-08 | 0 | |||||
2024-08-07 | 2 | 13,000 | 13,000 | 13,000 | 5 000 | 65 000 |
2024-08-06 | 6 | 12,400 | 13,000 | 12,300 | 6 865 | 87 162 |
2024-08-05 | 8 | 12,400 | 13,000 | 12,300 | 1 204 | 14 970 |
2024-08-02 | 6 | 13,400 | 13,400 | 11,600 | 4 150 | 49 670 |
2024-08-01 | 0 | |||||
2024-07-31 | 0 | |||||
2024-07-30 | 1 | 13,000 | 13,000 | 13,000 | 1 000 | 13 000 |
2024-07-29 | 10 | 13,000 | 13,100 | 12,200 | 6 859 | 89 001 |
2024-07-26 | 6 | 12,400 | 13,000 | 12,400 | 947 | 11 965 |
2024-07-25 | 1 | 12,900 | 12,900 | 12,900 | 45 | 581 |
2024-07-24 | 6 | 12,900 | 13,300 | 12,900 | 5 280 | 68 116 |
2024-07-23 | 2 | 13,300 | 13,700 | 13,300 | 160 | 2 132 |
2024-07-22 | 3 | 12,500 | 12,500 | 12,000 | 1 051 | 12 824 |
2024-07-19 | 0 | |||||
2024-07-18 | 4 | 12,500 | 12,600 | 12,500 | 4 781 | 60 163 |
2024-07-17 | 2 | 13,000 | 13,000 | 13,000 | 1 350 | 17 550 |
2024-07-16 | 10 | 13,000 | 13,300 | 12,900 | 10 528 | 137 075 |
2024-07-15 | 11 | 13,300 | 13,300 | 12,400 | 21 339 | 266 040 |
2024-07-12 | 4 | 12,500 | 12,500 | 12,500 | 7 285 | 91 063 |
2024-07-11 | 2 | 12,200 | 12,200 | 12,200 | 1 000 | 12 200 |
2024-07-10 | 10 | 12,100 | 12,400 | 12,100 | 6 643 | 80 538 |
2024-07-09 | 20 | 12,200 | 13,500 | 11,700 | 37 869 | 446 645 |
2024-07-08 | 8 | 11,600 | 13,400 | 11,500 | 10 764 | 127 540 |
2024-07-05 | 6 | 12,700 | 12,700 | 11,900 | 478 | 6 063 |
2024-07-04 | 5 | 11,900 | 12,200 | 11,800 | 2 298 | 27 681 |
2024-07-03 | 20 | 12,200 | 12,400 | 11,600 | 23 720 | 288 993 |
2024-07-02 | 7 | 12,800 | 12,800 | 12,000 | 6 691 | 84 412 |
2024-07-01 | 27 | 12,600 | 12,600 | 11,000 | 33 836 | 404 419 |
2024-06-28 | 25 | 12,700 | 12,900 | 12,000 | 21 103 | 267 297 |
2024-06-27 | 2 | 12,000 | 13,300 | 12,000 | 41 | 506 |
2024-06-26 | 0 | |||||
2024-06-25 | 2 | 13,300 | 13,300 | 13,300 | 836 | 11 119 |
2024-06-24 | 0 | |||||
2024-06-20 | 1 | 13,400 | 13,400 | 13,400 | 10 | 134 |
2024-06-19 | 4 | 12,900 | 13,400 | 11,400 | 581 | 7 743 |
2024-06-18 | 1 | 12,400 | 12,400 | 12,400 | 567 | 7 031 |
2024-06-17 | 4 | 12,000 | 13,000 | 12,000 | 306 | 3 748 |
2024-06-14 | 7 | 13,000 | 13,000 | 12,000 | 547 | 6 983 |
2024-06-13 | 12 | 12,000 | 13,200 | 12,000 | 22 567 | 271 622 |
2024-06-12 | 5 | 12,100 | 13,500 | 12,100 | 3 997 | 53 939 |
2024-06-11 | 3 | 13,500 | 13,500 | 12,100 | 6 582 | 88 856 |
2024-06-10 | 9 | 13,600 | 14,000 | 12,000 | 13 619 | 187 913 |
2024-06-07 | 0 | |||||
2024-06-05 | 0 | |||||
2024-06-04 | 0 | |||||
2024-06-03 | 5 | 12,400 | 13,500 | 12,200 | 72 | 896 |
2024-05-31 | 3 | 12,200 | 12,200 | 12,000 | 100 | 1 213 |
2024-05-30 | 2 | 12,000 | 12,000 | 12,000 | 266 | 3 192 |
2024-05-29 | 1 | 12,600 | 12,600 | 12,600 | 50 | 630 |
2024-05-28 | 15 | 11,400 | 11,400 | 10,200 | 24 822 | 268 325 |
2024-05-27 | 28 | 11,300 | 12,300 | 11,100 | 24 881 | 284 410 |
2024-05-24 | 2 | 12,700 | 12,700 | 12,100 | 5 015 | 60 691 |
2024-05-23 | 3 | 12,100 | 12,100 | 11,500 | 2 750 | 32 935 |
2024-05-22 | 20 | 11,500 | 12,900 | 10,800 | 17 105 | 197 302 |
2024-05-21 | 0 | |||||
2024-05-20 | 12 | 12,000 | 13,000 | 10,700 | 15 354 | 183 770 |
2024-05-17 | 0 | |||||
2024-05-16 | 8 | 13,200 | 13,800 | 13,100 | 5 916 | 77 975 |
2024-05-15 | 8 | 13,800 | 13,800 | 13,300 | 12 478 | 166 545 |
2024-05-14 | 0 | |||||
2024-05-13 | 2 | 13,000 | 13,300 | 13,000 | 51 | 674 |
2024-05-10 | 2 | 13,300 | 13,300 | 13,300 | 5 000 | 66 500 |
2024-05-08 | 0 | |||||
2024-05-07 | 5 | 13,500 | 13,500 | 13,300 | 5 074 | 67 499 |
2024-05-06 | 3 | 13,600 | 13,600 | 11,600 | 1 005 | 11 668 |
2024-05-03 | 2 | 13,900 | 13,900 | 13,900 | 26 | 361 |
2024-05-02 | 0 | |||||
2024-04-30 | 0 | |||||
2024-04-29 | 7 | 11,400 | 12,900 | 11,300 | 547 | 6 277 |
2024-04-26 | 7 | 12,200 | 12,300 | 11,100 | 4 396 | 53 619 |
2024-04-25 | 1 | 12,500 | 12,500 | 12,500 | 12 | 150 |
2024-04-24 | 0 | |||||
2024-04-23 | 2 | 12,200 | 12,200 | 12,200 | 200 | 2 440 |
2024-04-22 | 4 | 12,700 | 12,700 | 11,900 | 74 | 936 |
2024-04-19 | 24 | 10,900 | 11,900 | 10,100 | 62 216 | 653 117 |
2024-04-18 | 8 | 11,700 | 12,000 | 11,100 | 4 539 | 53 877 |
2024-04-17 | 1 | 12,500 | 12,500 | 12,500 | 1 | 13 |
2024-04-16 | 0 | |||||
2024-04-15 | 3 | 12,500 | 12,500 | 12,100 | 478 | 5 954 |
2024-04-12 | 0 | |||||
2024-04-11 | 2 | 13,400 | 13,400 | 13,400 | 14 000 | 187 600 |
2024-04-10 | 2 | 13,500 | 13,500 | 13,000 | 4 849 | 63 056 |
2024-04-09 | 3 | 13,500 | 13,500 | 12,100 | 56 | 731 |
2024-04-08 | 0 | |||||
2024-04-05 | 1 | 13,500 | 13,500 | 13,500 | 10 | 135 |
2024-04-04 | 1 | 13,500 | 13,500 | 13,500 | 1 200 | 16 200 |
2024-04-03 | 1 | 13,500 | 13,500 | 13,500 | 37 | 500 |
2024-04-02 | 2 | 13,000 | 13,500 | 13,000 | 125 | 1 662 |
2024-03-28 | 1 | 13,500 | 13,500 | 13,500 | 111 | 1 499 |
2024-03-27 | 5 | 13,100 | 13,100 | 13,100 | 2 000 | 26 200 |
2024-03-26 | 6 | 12,000 | 13,000 | 12,000 | 6 683 | 84 958 |
2024-03-25 | 3 | 11,000 | 11,000 | 10,400 | 92 | 993 |
2024-03-22 | 4 | 11,700 | 11,700 | 10,300 | 160 | 1 798 |
2024-03-21 | 4 | 12,000 | 12,500 | 12,000 | 421 | 5 242 |
2024-03-20 | 14 | 12,000 | 13,800 | 10,100 | 2 604 | 28 307 |
2024-03-19 | 5 | 10,100 | 12,000 | 10,100 | 894 | 10 352 |
2024-03-18 | 7 | 11,500 | 11,500 | 11,500 | 823 | 9 465 |
2024-03-15 | 3 | 12,000 | 13,200 | 12,000 | 619 | 7 668 |
2024-03-14 | 3 | 13,000 | 13,000 | 11,500 | 966 | 11 958 |
2024-03-13 | 12 | 13,300 | 13,400 | 11,400 | 5 597 | 66 010 |
2024-03-12 | 13 | 11,300 | 12,000 | 11,300 | 10 676 | 122 634 |
2024-03-11 | 21 | 11,500 | 13,900 | 9,050 | 9 899 | 103 049 |
2024-03-08 | 2 | 13,800 | 13,800 | 13,000 | 309 | 4 097 |
2024-03-07 | 0 | |||||
2024-03-06 | 14 | 13,900 | 14,000 | 11,000 | 3 540 | 45 987 |
2024-03-05 | 9 | 19,700 | 19,800 | 18,000 | 808 | 15 341 |
2024-03-04 | 1 | 19,800 | 19,800 | 19,800 | 10 | 198 |
2024-03-01 | 0 | |||||
2024-02-29 | 0 | |||||
2024-02-28 | 0 | |||||
2024-02-27 | 0 | |||||
2024-02-26 | 17 | 20,000 | 20,800 | 15,600 | 2 155 | 38 109 |
2024-02-23 | 8 | 19,000 | 19,300 | 14,900 | 2 025 | 30 930 |
2024-02-22 | 4 | 16,900 | 16,900 | 16,800 | 262 | 4 412 |
2024-02-21 | 0 | |||||
2024-02-20 | 3 | 16,900 | 17,400 | 16,900 | 17 | 290 |
2024-02-19 | 0 | |||||
2024-02-16 | 2 | 17,700 | 17,700 | 15,100 | 5 | 83 |
2024-02-15 | 1 | 17,900 | 17,900 | 17,900 | 100 | 1 790 |
2024-02-14 | 0 | |||||
2024-02-13 | 0 | |||||
2024-02-12 | 7 | 17,900 | 17,900 | 16,500 | 1 306 | 21 581 |
2024-02-09 | 0 | |||||
2024-02-08 | 7 | 17,700 | 17,900 | 16,100 | 276 | 4 492 |
2024-02-07 | 2 | 16,500 | 16,500 | 16,500 | 3 | 50 |
2024-02-06 | 6 | 16,600 | 16,600 | 14,500 | 3 747 | 55 381 |
2024-02-05 | 3 | 14,300 | 14,300 | 14,100 | 190 | 2 716 |
2024-02-02 | 0 | |||||
2024-02-01 | 0 | |||||
2024-01-31 | 1 | 17,000 | 17,000 | 17,000 | 2 | 34 |
2024-01-30 | 10 | 15,500 | 15,500 | 15,000 | 9 577 | 144 309 |
2024-01-29 | 4 | 15,000 | 15,000 | 14,200 | 1 250 | 18 550 |
2024-01-26 | 3 | 14,200 | 14,700 | 14,200 | 986 | 14 494 |
2024-01-25 | 6 | 14,400 | 14,700 | 14,100 | 3 129 | 45 529 |
2024-01-24 | 6 | 14,700 | 14,700 | 14,000 | 877 | 12 760 |
2024-01-23 | 43 | 14,000 | 15,000 | 13,600 | 17 046 | 238 765 |
2024-01-22 | 38 | 17,300 | 24,400 | 16,100 | 12 966 | 238 871 |
2024-01-19 | 1 | 24,400 | 30,200 | 24,400 | 10 | 244 |
2024-01-18 | 0 | |||||
2024-01-17 | 4 | 24,400 | 30,200 | 24,400 | 4 001 | 114 424 |
2024-01-16 | 9 | 22,400 | 27,400 | 21,600 | 653 | 15 487 |
2024-01-15 | 4 | 22,600 | 22,600 | 22,600 | 1 672 | 37 787 |
2024-01-12 | 0 | |||||
2024-01-11 | 0 | |||||
2024-01-10 | 2 | 22,000 | 22,000 | 22,000 | 595 | 13 090 |
2024-01-09 | 1 | 20,600 | 20,600 | 20,600 | 4 | 82 |
2024-01-08 | 4 | 22,000 | 22,000 | 22,000 | 525 | 11 550 |
2024-01-05 | 1 | 22,000 | 22,000 | 22,000 | 36 | 792 |
2024-01-04 | 1 | 23,000 | 23,000 | 23,000 | 60 | 1 380 |
2024-01-03 | 0 | |||||
2024-01-02 | 3 | 21,200 | 21,200 | 21,200 | 409 | 8 671 |
2023-12-29 | 17 | 21,200 | 21,600 | 21,200 | 5 286 | 112 463 |
2023-12-28 | 4 | 21,200 | 21,200 | 19,500 | 334 | 6 578 |
2023-12-27 | 10 | 20,400 | 20,600 | 18,600 | 1 948 | 39 796 |
2023-12-22 | 10 | 22,000 | 22,000 | 19,100 | 1 287 | 26 745 |
2023-12-21 | 0 | |||||
2023-12-20 | 6 | 21,800 | 21,800 | 21,000 | 2 050 | 44 050 |
2023-12-19 | 9 | 20,200 | 22,000 | 20,000 | 7 227 | 147 407 |
2023-12-18 | 17 | 20,000 | 22,000 | 18,400 | 96 954 | 1 984 005 |
2023-12-15 | 1 | 21,600 | 21,600 | 21,600 | 94 | 2 030 |
2023-12-14 | 18 | 22,600 | 27,400 | 21,000 | 9 708 | 216 635 |
2023-12-13 | 6 | 21,800 | 22,200 | 21,800 | 3 951 | 87 152 |
2023-12-12 | 2 | 23,800 | 23,800 | 20,400 | 6 | 133 |
2023-12-11 | 0 | |||||
2023-12-08 | 3 | 22,000 | 23,200 | 21,200 | 29 | 627 |
2023-12-07 | 0 | |||||
2023-12-06 | 0 | |||||
2023-12-05 | 4 | 23,000 | 23,200 | 23,000 | 1 750 | 40 450 |
2023-12-04 | 3 | 22,200 | 25,000 | 22,200 | 67 | 1 493 |
2023-12-01 | 5 | 22,600 | 22,600 | 20,000 | 6 702 | 140 701 |
2023-11-30 | 6 | 21,800 | 21,800 | 21,000 | 2 926 | 62 246 |
2023-11-29 | 9 | 21,000 | 21,000 | 20,000 | 1 886 | 38 688 |
2023-11-28 | 2 | 19,100 | 19,100 | 19,100 | 5 000 | 95 500 |
2023-11-27 | 10 | 24,000 | 24,000 | 22,400 | 2 549 | 58 226 |
2023-11-24 | 2 | 23,000 | 23,000 | 23,000 | 1 000 | 23 000 |
2023-11-23 | 7 | 20,000 | 20,000 | 18,700 | 3 443 | 68 620 |
2023-11-22 | 0 | |||||
2023-11-21 | 3 | 20,200 | 20,600 | 19,000 | 992 | 19 480 |
2023-11-20 | 0 | |||||
2023-11-17 | 3 | 20,600 | 25,400 | 20,600 | 19 | 425 |
2023-11-16 | 2 | 20,600 | 20,600 | 20,200 | 112 | 2 267 |
2023-11-15 | 6 | 19,500 | 19,500 | 19,500 | 3 716 | 72 462 |
2023-11-14 | 3 | 19,500 | 21,000 | 19,500 | 1 913 | 37 898 |
2023-11-13 | 6 | 19,900 | 19,900 | 18,500 | 3 354 | 63 791 |
2023-11-10 | 2 | 21,800 | 21,800 | 18,300 | 37 | 789 |
2023-11-09 | 12 | 20,000 | 22,800 | 20,000 | 2 414 | 53 922 |
2023-11-08 | 13 | 19,000 | 19,000 | 17,100 | 2 562 | 45 798 |
2023-11-07 | 6 | 22,600 | 22,600 | 16,600 | 153 | 2 826 |
2023-11-06 | 5 | 19,900 | 19,900 | 19,900 | 2 580 | 51 342 |
2023-11-03 | 9 | 21,200 | 22,600 | 19,900 | 2 082 | 42 683 |
2023-11-02 | 19 | 22,800 | 24,000 | 13,800 | 28 976 | 451 699 |
2023-11-01 | 13 | 13,900 | 14,100 | 13,400 | 13 363 | 186 537 |
2023-10-31 | 4 | 14,000 | 14,100 | 14,000 | 2 350 | 32 970 |
2023-10-30 | 3 | 14,300 | 15,000 | 14,300 | 662 | 9 522 |
2023-10-27 | 6 | 15,500 | 15,500 | 13,600 | 12 500 | 192 310 |
2023-10-26 | 2 | 15,000 | 15,000 | 15,000 | 250 | 3 750 |
2023-10-25 | 9 | 15,100 | 15,900 | 15,100 | 1 653 | 25 251 |
2023-10-24 | 9 | 15,100 | 15,900 | 15,100 | 1 653 | 25 251 |
2023-10-23 | 6 | 16,900 | 16,900 | 15,200 | 779 | 12 443 |
2023-10-20 | 6 | 16,900 | 16,900 | 15,800 | 2 485 | 39 556 |
2023-10-19 | 0 | |||||
2023-10-18 | 8 | 18,000 | 18,000 | 17,000 | 3 331 | 59 565 |
2023-10-17 | 2 | 17,000 | 17,000 | 17,000 | 60 | 1 020 |
2023-10-16 | 0 | |||||
2023-10-13 | 0 | |||||
2023-10-12 | 0 | |||||
2023-10-11 | 6 | 17,300 | 17,500 | 16,700 | 4 290 | 72 473 |
2023-10-10 | 3 | 17,500 | 17,900 | 17,500 | 49 | 874 |
2023-10-09 | 8 | 18,000 | 18,000 | 17,500 | 1 033 | 18 593 |
2023-10-06 | 22 | 17,500 | 18,700 | 17,200 | 4 563 | 82 278 |
2023-10-05 | 2 | 20,000 | 20,000 | 20,000 | 14 | 280 |
2023-10-04 | 3 | 20,400 | 20,400 | 20,000 | 261 | 5 224 |
2023-10-03 | 3 | 20,000 | 20,000 | 20,000 | 64 | 1 280 |
2023-10-02 | 6 | 19,500 | 20,400 | 19,400 | 804 | 15 684 |
2023-09-29 | 1 | 20,600 | 20,600 | 20,600 | 3 | 62 |
2023-09-28 | 6 | 19,700 | 22,000 | 19,700 | 5 442 | 116 843 |
2023-09-27 | 4 | 20,000 | 20,000 | 20,000 | 1 500 | 30 000 |
2023-09-26 | 1 | 23,000 | 23,000 | 23,000 | 2 | 46 |
2023-09-25 | 5 | 23,000 | 23,400 | 21,600 | 374 | 8 656 |
2023-09-22 | 7 | 21,600 | 21,800 | 21,400 | 1 312 | 28 473 |
2023-09-21 | 0 | |||||
2023-09-20 | 13 | 24,200 | 24,200 | 18,900 | 2 102 | 48 452 |
2023-09-19 | 6 | 23,400 | 23,400 | 20,000 | 1 983 | 40 167 |
2023-09-18 | 3 | 23,400 | 23,400 | 23,400 | 215 | 5 031 |
2023-09-15 | 5 | 24,600 | 24,600 | 23,400 | 609 | 14 577 |
2023-09-14 | 2 | 24,000 | 24,000 | 23,600 | 105 | 2 518 |
2023-09-13 | 1 | 25,000 | 25,000 | 25,000 | 50 | 1 250 |
2023-09-12 | 1 | 25,200 | 25,200 | 25,200 | 104 | 2 621 |
2023-09-11 | 8 | 25,200 | 25,200 | 22,600 | 916 | 21 783 |
2023-09-08 | 0 | |||||
2023-09-07 | 0 | |||||
2023-09-06 | 0 | |||||
2023-09-05 | 0 | |||||
2023-09-04 | 3 | 29,600 | 29,600 | 29,600 | 18 | 533 |
2023-09-01 | 3 | 27,200 | 28,400 | 27,000 | 560 | 15 198 |
2023-08-31 | 5 | 28,600 | 28,800 | 28,400 | 264 | 7 508 |
2023-08-30 | 4 | 28,400 | 28,400 | 28,400 | 314 | 8 918 |
2023-08-29 | 1 | 28,600 | 28,600 | 28,600 | 2 | 57 |
2023-08-28 | 2 | 29,400 | 31,600 | 29,400 | 65 | 1 944 |
2023-08-25 | 0 | |||||
2023-08-24 | 17 | 31,600 | 31,600 | 27,000 | 8 909 | 244 822 |
2023-08-23 | 0 | |||||
2023-08-22 | 0 | |||||
2023-08-21 | 0 | |||||
2023-08-18 | 0 | |||||
2023-08-17 | 6 | 32,000 | 37,600 | 31,600 | 805 | 27 099 |
2023-08-16 | 1 | 38,000 | 38,000 | 38,000 | 1 | 38 |
2023-08-15 | 5 | 35,400 | 35,400 | 29,800 | 104 | 3 114 |
2023-08-14 | 1 | 35,800 | 35,800 | 35,800 | 27 | 967 |
2023-08-11 | 3 | 32,800 | 32,800 | 29,600 | 21 | 632 |
2023-08-10 | 0 | |||||
2023-08-09 | 4 | 32,800 | 32,800 | 30,000 | 872 | 26 231 |
2023-08-08 | 0 | |||||
2023-08-07 | 0 | |||||
2023-08-04 | 0 | |||||
2023-08-03 | 4 | 32,000 | 33,000 | 31,800 | 821 | 26 467 |
2023-08-02 | 5 | 34,200 | 34,200 | 30,200 | 905 | 27 350 |
2023-08-01 | 4 | 30,800 | 30,800 | 30,000 | 501 | 15 361 |
2023-07-31 | 0 | |||||
2023-07-28 | 4 | 30,400 | 32,800 | 30,400 | 97 | 3 078 |
2023-07-27 | 5 | 32,800 | 32,800 | 32,200 | 906 | 29 207 |
2023-07-26 | 3 | 33,600 | 33,600 | 33,400 | 2 000 | 67 109 |
2023-07-25 | 4 | 33,400 | 33,400 | 28,400 | 243 | 6 992 |
2023-07-24 | 0 | |||||
2023-07-21 | 2 | 33,400 | 33,400 | 28,000 | 715 | 20 031 |
2023-07-20 | 3 | 31,000 | 31,000 | 30,000 | 342 | 10 296 |
2023-07-19 | 4 | 30,000 | 30,000 | 28,000 | 2 189 | 65 630 |
2023-07-18 | 2 | 30,000 | 30,000 | 30,000 | 150 | 4 500 |
2023-07-17 | 4 | 25,600 | 29,800 | 25,600 | 126 | 3 422 |
2023-07-14 | 3 | 27,400 | 27,400 | 27,000 | 191 | 5 167 |
2023-07-13 | 15 | 25,400 | 33,000 | 25,400 | 2 500 | 77 610 |
2023-07-12 | 6 | 27,600 | 27,600 | 26,000 | 1 329 | 35 743 |
2023-07-11 | 3 | 25,400 | 29,400 | 25,400 | 502 | 12 759 |
2023-07-10 | 2 | 28,200 | 28,200 | 28,200 | 35 | 987 |
2023-07-07 | 2 | 25,200 | 25,200 | 25,200 | 182 | 4 586 |
2023-07-06 | 19 | 25,200 | 30,400 | 25,000 | 2 698 | 68 706 |
2023-07-05 | 21 | 27,400 | 29,800 | 25,600 | 2 645 | 70 550 |
2023-07-04 | 14 | 27,800 | 27,800 | 25,200 | 3 195 | 84 205 |
2023-07-03 | 1 | 27,800 | 27,800 | 27,800 | 500 | 13 900 |
2023-06-30 | 9 | 26,600 | 27,200 | 25,400 | 2 584 | 66 701 |
2023-06-29 | 3 | 27,800 | 27,800 | 27,800 | 51 | 1 418 |
2023-06-28 | 4 | 27,400 | 27,400 | 23,800 | 262 | 7 107 |
2023-06-27 | 0 | |||||
2023-06-26 | 1 | 27,800 | 27,800 | 27,800 | 2 | 56 |
2023-06-22 | 4 | 27,600 | 27,600 | 27,600 | 51 | 1 408 |
2023-06-21 | 1 | 28,000 | 28,000 | 28,000 | 3 | 84 |
2023-06-20 | 2 | 28,200 | 28,200 | 28,200 | 23 | 649 |
2023-06-19 | 3 | 27,800 | 27,800 | 25,200 | 181 | 4 644 |
2023-06-16 | 7 | 28,400 | 28,800 | 26,600 | 700 | 19 072 |
2023-06-15 | 2 | 26,600 | 26,600 | 26,600 | 41 | 1 091 |
2023-06-14 | 0 | |||||
2023-06-13 | 0 | |||||
2023-06-12 | 0 | |||||
2023-06-09 | 1 | 33,800 | 33,800 | 33,800 | 4 | 135 |
2023-06-08 | 1 | 33,000 | 33,000 | 33,000 | 2 | 66 |
2023-06-07 | 1 | 33,400 | 33,400 | 33,400 | 3 | 100 |
2023-06-05 | 2 | 31,800 | 32,000 | 31,800 | 11 | 351 |
2023-06-02 | 7 | 29,800 | 33,800 | 26,400 | 1 620 | 45 721 |
2023-06-01 | 3 | 26,600 | 26,600 | 26,600 | 36 | 958 |
2023-05-31 | 12 | 26,400 | 27,000 | 25,000 | 908 | 22 996 |
2023-05-30 | 3 | 27,000 | 27,200 | 27,000 | 1 020 | 27 610 |
2023-05-29 | 2 | 27,200 | 27,200 | 27,200 | 78 | 2 122 |
2023-05-26 | 1 | 29,000 | 29,000 | 29,000 | 120 | 3 480 |
2023-05-25 | 9 | 29,000 | 29,000 | 27,000 | 1 245 | 33 951 |
2023-05-24 | 3 | 28,800 | 28,800 | 27,200 | 8 | 224 |
2023-05-23 | 1 | 28,600 | 28,600 | 28,600 | 10 | 286 |
2023-05-22 | 1 | 33,800 | 33,800 | 33,800 | 2 | 68 |
2023-05-19 | 2 | 33,800 | 33,800 | 33,800 | 5 | 169 |
2023-05-17 | 0 | |||||
2023-05-16 | 1 | 35,200 | 35,200 | 35,200 | 2 | 70 |
2023-05-15 | 3 | 32,000 | 32,000 | 28,000 | 157 | 4 996 |
2023-05-12 | 14 | 36,200 | 41,800 | 31,400 | 3 031 | 105 393 |
2023-05-11 | 0 | |||||
2023-05-10 | 2 | 31,400 | 31,400 | 31,400 | 300 | 9 420 |
2023-05-09 | 13 | 31,800 | 31,800 | 25,400 | 1 919 | 50 174 |
2023-05-08 | 5 | 31,600 | 34,600 | 31,400 | 728 | 22 962 |
2023-05-05 | 4 | 34,600 | 34,600 | 31,000 | 183 | 5 677 |
2023-05-04 | 3 | 31,000 | 31,000 | 31,000 | 76 225 | 2 210 975 |
2023-05-03 | 9 | 32,000 | 32,000 | 30,000 | 6 935 | 219 553 |
2023-05-02 | 5 | 30,400 | 31,800 | 30,400 | 1 100 | 34 841 |
2023-04-28 | 11 | 31,800 | 32,000 | 30,200 | 1 629 | 50 892 |
2023-04-27 | 0 | |||||
2023-04-26 | 2 | 34,600 | 34,600 | 34,600 | 114 | 3 944 |
2023-04-25 | 4 | 34,800 | 34,800 | 31,800 | 1 022 | 32 570 |
2023-04-24 | 4 | 32,600 | 32,800 | 31,800 | 775 | 25 114 |
2023-04-21 | 3 | 32,000 | 33,000 | 32,000 | 160 | 5 170 |
2023-04-20 | 5 | 33,200 | 33,200 | 32,000 | 224 | 7 240 |
2023-04-19 | 2 | 32,000 | 32,000 | 31,800 | 277 | 8 821 |
2023-04-18 | 0 | |||||
2023-04-17 | 0 | |||||
2023-04-14 | 2 | 34,800 | 34,800 | 34,800 | 32 | 1 114 |
2023-04-13 | 1 | 34,800 | 34,800 | 34,800 | 2 | 70 |
2023-04-12 | 3 | 32,800 | 33,400 | 32,800 | 9 | 297 |
2023-04-11 | 8 | 34,000 | 34,000 | 30,800 | 1 430 | 44 167 |
2023-04-06 | 7 | 34,200 | 34,200 | 33,000 | 4 372 | 148 993 |
2023-04-05 | 6 | 31,200 | 33,800 | 31,000 | 5 711 | 179 531 |
2023-04-04 | 7 | 31,000 | 34,400 | 31,000 | 12 001 | 376 226 |
2023-04-03 | 0 | |||||
2023-03-31 | 2 | 31,600 | 33,800 | 31,600 | 18 | 580 |
2023-03-30 | 10 | 33,700 | 36,100 | 32,900 | 1 838 | 60 778 |
2023-03-29 | 5 | 33,800 | 33,800 | 31,400 | 777 | 24 407 |
2023-03-28 | 3 | 34,900 | 35,500 | 34,900 | 751 | 26 286 |
2023-03-27 | 22 | 32,900 | 34,900 | 32,200 | 4 491 | 147 659 |
2023-03-24 | 1 | 36,900 | 36,900 | 36,900 | 67 | 2 472 |
2023-03-23 | 1 | 36,200 | 36,200 | 36,200 | 1 | 36 |
2023-03-22 | 21 | 34,200 | 37,500 | 30,700 | 5 387 | 172 561 |
2023-03-21 | 37 | 32,900 | 34,300 | 31,700 | 11 834 | 384 669 |
2023-03-20 | 2 | 37,800 | 37,800 | 37,800 | 303 | 11 453 |
2023-03-17 | 10 | 36,000 | 37,000 | 35,200 | 1 191 | 43 074 |
2023-03-16 | 1 | 37,800 | 37,800 | 37,800 | 4 | 151 |
2023-03-15 | 7 | 37,800 | 37,900 | 35,000 | 204 | 7 346 |
2023-03-14 | 4 | 37,900 | 37,900 | 36,500 | 238 | 8 722 |
2023-03-13 | 11 | 36,900 | 37,500 | 36,800 | 1 996 | 73 938 |
2023-03-10 | 17 | 35,100 | 39,900 | 35,100 | 6 546 | 248 387 |
2023-03-09 | 5 | 38,100 | 38,400 | 38,100 | 1 172 | 44 820 |
2023-03-08 | 1 | 40,900 | 40,900 | 40,900 | 6 | 245 |
2023-03-07 | 3 | 40,900 | 40,900 | 38,300 | 4 | 160 |
2023-03-06 | 3 | 40,900 | 40,900 | 38,200 | 31 | 1 252 |
2023-03-03 | 6 | 39,000 | 40,900 | 39,000 | 574 | 22 835 |
2023-03-02 | 15 | 38,800 | 40,700 | 38,300 | 6 334 | 253 993 |
2023-03-01 | 16 | 41,000 | 41,000 | 37,600 | 1 475 | 59 667 |
2023-02-28 | 12 | 42,500 | 44,800 | 40,500 | 787 | 32 429 |
2023-02-27 | 8 | 46,000 | 49,000 | 40,400 | 427 | 20 787 |
2023-02-24 | 8 | 40,000 | 40,000 | 39,000 | 2 788 | 110 020 |
2023-02-23 | 9 | 40,000 | 40,200 | 40,000 | 8 263 | 330 608 |
2023-02-22 | 0 | |||||
2023-02-21 | 4 | 40,000 | 40,000 | 40,000 | 344 | 13 760 |
2023-02-20 | 4 | 38,900 | 40,500 | 38,900 | 1 136 | 45 928 |
2023-02-17 | 7 | 40,000 | 40,000 | 39,000 | 6 755 | 269 500 |
2023-02-16 | 3 | 40,400 | 40,400 | 40,000 | 460 | 18 424 |
2023-02-15 | 1 | 40,000 | 40,000 | 40,000 | 37 500 | 1 500 000 |
2023-02-14 | 9 | 40,000 | 41,900 | 40,000 | 1 654 | 66 170 |
2023-02-13 | 5 | 41,500 | 42,100 | 41,500 | 1 293 | 53 708 |
2023-02-10 | 2 | 42,100 | 42,100 | 41,500 | 125 | 5 191 |
2023-02-09 | 0 | |||||
2023-02-08 | 7 | 42,100 | 43,500 | 41,800 | 593 | 25 085 |
2023-02-07 | 3 | 43,000 | 43,400 | 43,000 | 527 | 22 661 |
2023-02-06 | 18 | 43,400 | 45,800 | 41,500 | 3 677 | 156 960 |
2023-02-03 | 4 | 45,900 | 46,000 | 40,900 | 166 | 6 930 |
2023-02-02 | 5 | 44,900 | 45,000 | 44,900 | 239 | 10 731 |
2023-02-01 | 6 | 45,000 | 45,000 | 40,200 | 152 | 6 461 |
2023-01-31 | 12 | 43,000 | 46,400 | 40,100 | 300 | 12 811 |
2023-01-30 | 5 | 46,400 | 48,200 | 42,600 | 66 473 | 2 987 959 |
2023-01-27 | 2 | 47,000 | 48,200 | 47,000 | 124 | 5 926 |
2023-01-26 | 2 | 48,300 | 49,000 | 48,300 | 1 253 | 60 526 |
2023-01-25 | 5 | 48,300 | 48,300 | 48,200 | 445 | 21 489 |
2023-01-24 | 4 | 48,200 | 48,300 | 46,000 | 502 | 24 006 |
2023-01-23 | 5 | 45,000 | 45,000 | 43,500 | 766 | 34 391 |
2023-01-20 | 0 | |||||
2023-01-19 | 3 | 43,700 | 48,200 | 43,700 | 31 | 1 409 |
2023-01-18 | 5 | 48,200 | 48,200 | 48,200 | 249 | 12 002 |
2023-01-17 | 7 | 43,500 | 48,100 | 41,100 | 217 | 9 642 |
2023-01-16 | 5 | 48,400 | 50,800 | 48,400 | 230 | 11 192 |
2023-01-13 | 16 | 51,000 | 53,000 | 48,500 | 5 040 | 254 357 |
2023-01-12 | 4 | 48,400 | 51,600 | 48,400 | 653 | 32 451 |
2023-01-11 | 17 | 46,900 | 52,200 | 43,000 | 1 275 | 57 276 |
2023-01-10 | 8 | 41,900 | 43,500 | 40,000 | 652 | 26 289 |
2023-01-09 | 7 | 40,500 | 43,600 | 40,300 | 199 | 8 207 |
2023-01-05 | 2 | 40,100 | 42,700 | 40,100 | 4 | 168 |
2023-01-04 | 3 | 42,800 | 43,000 | 42,800 | 218 | 9 354 |
2023-01-03 | 5 | 43,900 | 44,300 | 43,900 | 259 | 11 450 |
2023-01-02 | 2 | 38,300 | 38,300 | 37,800 | 28 | 1 070 |
2022-12-30 | 7 | 39,800 | 39,800 | 37,200 | 1 010 | 38 230 |
2022-12-29 | 15 | 39,000 | 39,600 | 36,200 | 3 361 | 129 695 |
2022-12-28 | 8 | 38,900 | 39,000 | 38,000 | 2 369 | 91 124 |
2022-12-27 | 7 | 38,500 | 40,700 | 38,100 | 689 | 27 009 |
2022-12-23 | 7 | 38,700 | 40,800 | 37,200 | 607 | 24 050 |
2022-12-22 | 34 | 37,200 | 39,800 | 36,200 | 13 574 | 508 035 |
2022-12-21 | 21 | 38,900 | 39,000 | 36,300 | 6 019 | 227 649 |
2022-12-20 | 4 | 40,000 | 40,000 | 38,100 | 645 | 25 724 |
2022-12-19 | 12 | 41,900 | 41,900 | 38,500 | 3 572 | 143 755 |
2022-12-16 | 9 | 40,000 | 41,900 | 40,000 | 506 | 20 443 |
2022-12-15 | 4 | 40,000 | 41,800 | 39,300 | 38 | 1 567 |
2022-12-14 | 7 | 42,000 | 43,500 | 39,400 | 1 124 | 46 978 |
2022-12-13 | 27 | 42,000 | 43,000 | 40,100 | 5 996 | 250 010 |
2022-12-12 | 16 | 41,000 | 44,000 | 41,000 | 2 452 | 102 180 |
2022-12-09 | 7 | 44,800 | 48,000 | 44,300 | 580 | 25 778 |
2022-12-08 | 4 | 44,400 | 44,400 | 44,400 | 1 000 | 44 400 |
2022-12-07 | 3 | 44,400 | 44,400 | 44,400 | 446 | 19 802 |
2022-12-06 | 4 | 48,000 | 48,000 | 48,000 | 1 572 | 75 456 |
2022-12-05 | 10 | 48,300 | 49,500 | 48,000 | 1 598 | 77 048 |
2022-12-02 | 12 | 48,000 | 52,600 | 48,000 | 1 186 | 57 504 |
2022-12-01 | 3 | 52,800 | 52,800 | 50,000 | 216 | 10 831 |
2022-11-30 | 2 | 54,000 | 54,000 | 54,000 | 1 000 | 54 000 |
2022-11-29 | 8 | 54,000 | 57,800 | 48,000 | 330 | 17 233 |
2022-11-28 | 12 | 49,600 | 55,600 | 48,100 | 2 121 | 102 729 |
2022-11-25 | 7 | 55,000 | 55,000 | 54,800 | 2 007 | 110 345 |
2022-11-24 | 9 | 51,000 | 55,800 | 48,600 | 6 230 | 318 051 |
2022-11-23 | 3 | 48,400 | 56,000 | 48,400 | 90 | 4 972 |
2022-11-22 | 7 | 56,000 | 56,000 | 48,100 | 601 | 32 545 |
2022-11-21 | 2 | 44,300 | 44,300 | 44,300 | 30 | 1 329 |
2022-11-18 | 3 | 53,000 | 56,000 | 53,000 | 324 | 18 114 |
2022-11-17 | 1 | 53,000 | 53,000 | 53,000 | 500 | 26 500 |
2022-11-16 | 7 | 52,000 | 53,800 | 42,600 | 819 | 40 259 |
2022-11-15 | 14 | 42,600 | 50,000 | 42,600 | 202 | 9 526 |
2022-11-14 | 10 | 41,800 | 42,000 | 41,800 | 1 538 | 64 416 |
2022-11-11 | 1 | 40,000 | 40,000 | 40,000 | 140 | 5 600 |
2022-11-10 | 4 | 39,700 | 41,000 | 39,500 | 509 | 20 557 |
2022-11-09 | 6 | 40,500 | 40,500 | 36,200 | 421 | 16 546 |
2022-11-08 | 1 | 42,000 | 42,000 | 42,000 | 100 | 4 200 |
2022-11-07 | 18 | 41,300 | 45,000 | 40,000 | 3 361 | 143 678 |
2022-11-04 | 1 | 39,000 | 39,000 | 39,000 | 100 | 3 900 |
2022-11-03 | 0 | |||||
2022-11-02 | 18 | 38,100 | 42,900 | 38,100 | 5 008 | 200 777 |
2022-11-01 | 7 | 43,100 | 43,900 | 39,500 | 176 | 7 140 |
2022-10-31 | 20 | 39,000 | 41,000 | 38,300 | 4 533 | 179 113 |
2022-10-28 | 5 | 41,000 | 42,500 | 38,900 | 423 | 17 448 |
2022-10-27 | 2 | 42,600 | 42,600 | 42,600 | 16 | 682 |
2022-10-26 | 9 | 38,500 | 39,000 | 38,500 | 1 778 | 69 082 |
2022-10-25 | 4 | 37,900 | 42,200 | 37,900 | 1 500 | 59 864 |
2022-10-24 | 0 | |||||
2022-10-21 | 5 | 42,000 | 42,000 | 35,600 | 450 | 18 580 |
2022-10-20 | 6 | 46,600 | 49,800 | 43,700 | 315 | 14 593 |
2022-10-19 | 6 | 48,800 | 48,800 | 44,000 | 442 | 20 130 |
2022-10-18 | 2 | 47,000 | 47,000 | 44,000 | 55 | 2 540 |
2022-10-17 | 7 | 42,100 | 43,000 | 40,000 | 2 455 | 104 890 |
2022-10-14 | 1 | 44,200 | 44,200 | 44,200 | 100 | 4 420 |
2022-10-13 | 0 | |||||
2022-10-12 | 6 | 42,000 | 47,200 | 40,200 | 121 | 5 566 |
2022-10-11 | 0 | |||||
2022-10-10 | 27 | 44,000 | 49,200 | 44,000 | 4 124 | 184 734 |
2022-10-07 | 4 | 45,600 | 49,700 | 45,200 | 276 | 13 603 |
2022-10-06 | 11 | 46,300 | 49,900 | 44,100 | 1 590 | 77 236 |
2022-10-05 | 13 | 46,000 | 56,200 | 46,000 | 2 000 | 94 963 |
2022-10-04 | 19 | 49,600 | 58,400 | 46,900 | 2 946 | 153 131 |
2022-10-03 | 0 | |||||
2022-09-30 | 0 | |||||
2022-09-29 | 1 | 54,800 | 54,800 | 54,800 | 300 | 16 440 |
2022-09-28 | 11 | 54,800 | 55,000 | 50,000 | 4 859 | 243 107 |
2022-09-27 | 13 | 45,300 | 50,200 | 45,000 | 18 010 | 897 840 |
2022-09-26 | 8 | 50,000 | 50,000 | 47,900 | 2 959 | 144 385 |
2022-09-23 | 1 | 50,200 | 50,200 | 50,200 | 58 | 2 912 |
2022-09-22 | 6 | 50,200 | 54,000 | 50,200 | 395 | 20 660 |
2022-09-21 | 3 | 51,000 | 51,000 | 50,000 | 1 025 | 51 275 |
2022-09-20 | 5 | 49,900 | 49,900 | 49,900 | 130 | 6 487 |
2022-09-19 | 3 | 49,900 | 49,900 | 43,800 | 1 091 | 50 574 |
2022-09-16 | 2 | 52,000 | 52,000 | 52,000 | 115 | 5 980 |
2022-09-15 | 2 | 52,000 | 52,000 | 47,400 | 65 | 3 265 |
2022-09-14 | 0 | |||||
2022-09-13 | 5 | 51,400 | 54,000 | 51,400 | 4 874 | 263 102 |
2022-09-12 | 13 | 58,000 | 58,000 | 50,000 | 6 009 | 335 963 |
2022-09-09 | 10 | 50,600 | 54,200 | 50,600 | 2 804 | 142 678 |
2022-09-08 | 0 | |||||
2022-09-07 | 1 | 57,800 | 57,800 | 57,800 | 4 | 231 |
2022-09-06 | 0 | |||||
2022-09-05 | 1 | 55,000 | 55,000 | 55,000 | 55 | 3 025 |
2022-09-02 | 17 | 52,800 | 55,000 | 52,600 | 4 294 | 227 570 |
2022-09-01 | 13 | 53,600 | 56,400 | 53,000 | 2 638 | 140 878 |
2022-08-31 | 27 | 60,000 | 60,000 | 54,000 | 7 769 | 431 425 |
2022-08-30 | 11 | 58,800 | 59,800 | 55,600 | 9 297 | 519 549 |
2022-08-29 | 10 | 56,400 | 58,000 | 55,400 | 2 950 | 167 166 |
2022-08-26 | 1 | 60,800 | 60,800 | 60,800 | 4 | 243 |
2022-08-25 | 3 | 60,800 | 61,600 | 60,800 | 55 | 3 385 |
2022-08-24 | 10 | 56,400 | 62,000 | 53,000 | 1 156 | 68 820 |
2022-08-23 | 7 | 58,000 | 61,000 | 57,400 | 1 456 | 84 521 |
2022-08-22 | 6 | 58,200 | 60,000 | 58,200 | 1 300 | 76 780 |
2022-08-19 | 4 | 61,000 | 61,200 | 61,000 | 837 | 51 099 |
2022-08-18 | 0 | |||||
2022-08-17 | 12 | 61,800 | 62,000 | 60,200 | 4 786 | 295 361 |
2022-08-16 | 3 | 60,600 | 61,000 | 60,600 | 215 | 13 033 |
2022-08-15 | 1 | 62,800 | 62,800 | 62,800 | 150 | 9 420 |
2022-08-12 | 8 | 62,800 | 63,800 | 59,600 | 2 880 | 179 794 |
2022-08-11 | 10 | 60,000 | 61,400 | 59,000 | 3 950 | 236 655 |
2022-08-10 | 1 | 61,400 | 61,400 | 61,400 | 315 | 19 341 |
2022-08-09 | 3 | 61,400 | 62,200 | 61,400 | 235 | 14 577 |
2022-08-08 | 3 | 62,200 | 63,600 | 62,200 | 11 | 686 |
2022-08-05 | 23 | 63,600 | 65,800 | 60,000 | 5 294 | 325 549 |
2022-08-04 | 19 | 67,800 | 67,800 | 58,800 | 3 769 | 226 401 |
2022-08-03 | 8 | 60,600 | 61,000 | 60,000 | 1 957 | 118 074 |
2022-08-02 | 6 | 61,000 | 61,000 | 60,000 | 1 519 | 91 840 |
2022-08-01 | 12 | 62,000 | 62,000 | 60,400 | 1 872 | 113 826 |
2022-07-29 | 28 | 61,200 | 64,000 | 59,200 | 8 476 | 509 336 |
2022-07-28 | 2 | 65,800 | 65,800 | 61,600 | 37 | 2 300 |
2022-07-27 | 2 | 66,000 | 66,000 | 66,000 | 10 | 660 |
2022-07-26 | 3 | 65,000 | 66,000 | 65,000 | 65 | 4 262 |
2022-07-25 | 2 | 65,000 | 65,000 | 60,600 | 3 | 186 |
2022-07-22 | 8 | 65,000 | 65,000 | 60,600 | 523 | 33 233 |
2022-07-21 | 1 | 65,400 | 65,400 | 65,400 | 40 | 2 616 |
2022-07-20 | 0 | |||||
2022-07-19 | 1 | 66,000 | 66,000 | 66,000 | 1 | 66 |
2022-07-18 | 0 | |||||
2022-07-15 | 2 | 66,000 | 66,000 | 60,200 | 1 008 | 66 482 |
2022-07-14 | 1 | 66,000 | 66,000 | 66,000 | 5 | 330 |
2022-07-13 | 3 | 66,000 | 68,000 | 66,000 | 16 | 1 058 |
2022-07-12 | 2 | 68,000 | 68,000 | 68,000 | 500 | 34 000 |
2022-07-11 | 17 | 66,000 | 80,000 | 60,200 | 1 900 | 133 200 |
2022-07-08 | 0 | |||||
2022-07-07 | 11 | 60,200 | 79,800 | 60,000 | 593 | 37 631 |
2022-07-06 | 5 | 65,200 | 65,800 | 60,200 | 82 | 5 054 |
2022-07-05 | 15 | 60,000 | 68,800 | 60,000 | 950 | 63 307 |
2022-07-04 | 11 | 66,800 | 66,800 | 59,800 | 977 | 61 407 |
2022-07-01 | 9 | 58,200 | 61,000 | 55,000 | 1 519 | 86 323 |
2022-06-30 | 2 | 62,800 | 63,200 | 62,800 | 44 | 2 779 |
2022-06-29 | 6 | 61,800 | 64,000 | 60,200 | 655 | 40 084 |
2022-06-28 | 4 | 64,000 | 67,400 | 61,200 | 233 | 14 748 |
2022-06-27 | 8 | 63,400 | 79,800 | 62,000 | 1 933 | 120 733 |
2022-06-23 | 6 | 62,000 | 68,400 | 62,000 | 850 | 54 767 |
2022-06-22 | 7 | 65,000 | 65,000 | 61,800 | 2 027 | 126 345 |
2022-06-21 | 6 | 70,000 | 70,000 | 65,600 | 508 | 33 360 |
2022-06-20 | 3 | 70,200 | 70,200 | 62,600 | 208 | 14 482 |
2022-06-17 | 1 | 69,000 | 69,000 | 69,000 | 28 | 1 932 |
2022-06-16 | 3 | 69,000 | 72,000 | 69,000 | 53 | 3 759 |
2022-06-15 | 0 | |||||
2022-06-14 | 6 | 68,400 | 68,800 | 68,400 | 820 | 56 215 |
2022-06-13 | 10 | 67,600 | 73,000 | 67,600 | 4 528 | 309 103 |
2022-06-10 | 3 | 73,000 | 73,000 | 73,000 | 131 | 9 563 |
2022-06-09 | 6 | 75,000 | 75,000 | 73,200 | 317 | 23 446 |
2022-06-08 | 7 | 73,600 | 74,000 | 70,400 | 567 | 40 120 |
2022-06-07 | 0 | |||||
2022-06-03 | 5 | 76,200 | 76,200 | 70,000 | 507 | 35 533 |
2022-06-02 | 0 | |||||
2022-06-01 | 8 | 76,600 | 76,600 | 75,000 | 4 165 | 318 927 |
2022-05-31 | 7 | 75,000 | 76,600 | 75,000 | 1 190 | 90 850 |
2022-05-30 | 13 | 75,000 | 84,000 | 74,000 | 2 171 | 161 424 |
2022-05-27 | 3 | 75,000 | 75,000 | 74,000 | 44 | 3 286 |
2022-05-25 | 6 | 74,000 | 78,000 | 74,000 | 376 | 29 212 |
2022-05-24 | 5 | 75,600 | 79,600 | 75,400 | 1 350 | 106 020 |
2022-05-23 | 0 | |||||
2022-05-20 | 14 | 76,000 | 76,000 | 73,000 | 3 263 | 244 660 |
2022-05-19 | 6 | 76,000 | 76,000 | 76,000 | 718 | 54 568 |
2022-05-18 | 9 | 76,000 | 84,000 | 76,000 | 2 120 | 161 349 |
2022-05-17 | 6 | 81,800 | 81,800 | 79,800 | 778 | 62 294 |
2022-05-16 | 13 | 79,800 | 85,000 | 79,800 | 3 359 | 270 223 |
2022-05-13 | 0 | |||||
2022-05-12 | 4 | 85,000 | 88,000 | 85,000 | 44 | 3 773 |
2022-05-11 | 5 | 85,200 | 88,000 | 81,000 | 3 556 | 300 622 |
2022-05-10 | 10 | 81,000 | 90,000 | 72,000 | 310 | 25 525 |
2022-05-09 | 14 | 81,000 | 85,000 | 81,000 | 1 415 | 115 547 |
2022-05-06 | 10 | 85,000 | 85,000 | 82,000 | 2 608 | 217 135 |
2022-05-05 | 7 | 85,000 | 85,000 | 84,000 | 1 714 | 144 367 |
2022-05-04 | 2 | 83,800 | 84,000 | 83,800 | 900 | 75 520 |
2022-05-03 | 5 | 84,000 | 86,000 | 84,000 | 3 006 | 254 516 |
2022-05-02 | 8 | 85,600 | 85,600 | 85,000 | 29 099 | 2 474 331 |
2022-04-29 | 14 | 87,000 | 87,600 | 85,200 | 45 007 | 3 951 457 |
2022-04-28 | 12 | 87,800 | 87,800 | 85,000 | 2 699 | 232 442 |
2022-04-27 | 12 | 86,000 | 88,000 | 86,000 | 4 588 | 398 645 |
2022-04-26 | 3 | 88,000 | 88,000 | 87,000 | 630 | 54 822 |
2022-04-25 | 9 | 87,000 | 87,600 | 87,000 | 2 571 | 223 997 |
2022-04-22 | 8 | 87,800 | 89,000 | 87,800 | 2 518 | 223 108 |
2022-04-21 | 3 | 87,200 | 89,000 | 87,200 | 1 291 | 112 935 |
2022-04-20 | 5 | 87,000 | 89,000 | 87,000 | 1 348 | 118 674 |
2022-04-19 | 11 | 88,200 | 92,600 | 88,200 | 3 323 | 294 511 |
2022-04-14 | 3 | 88,200 | 88,200 | 88,200 | 1 465 | 129 213 |
2022-04-13 | 4 | 88,200 | 90,000 | 88,200 | 2 920 | 259 460 |
2022-04-12 | 3 | 88,200 | 88,200 | 88,200 | 794 | 70 031 |
2022-04-11 | 12 | 87,000 | 90,400 | 86,800 | 1 525 | 133 190 |
2022-04-08 | 10 | 89,000 | 89,000 | 86,800 | 2 085 | 183 252 |
2022-04-07 | 2 | 88,000 | 88,000 | 86,600 | 2 | 175 |
2022-04-06 | 6 | 90,400 | 90,400 | 90,400 | 1 000 | 90 400 |
2022-04-05 | 10 | 89,600 | 92,000 | 89,600 | 1 247 | 112 637 |
2022-04-04 | 3 | 89,600 | 92,000 | 89,600 | 2 398 | 219 368 |
2022-04-01 | 2 | 92,800 | 92,800 | 92,800 | 20 | 1 856 |
2022-03-31 | 4 | 89,600 | 92,000 | 89,600 | 1 386 | 125 352 |
2022-03-30 | 2 | 89,000 | 92,000 | 89,000 | 30 | 2 700 |
2022-03-29 | 2 | 91,000 | 92,000 | 91,000 | 54 | 4 918 |
2022-03-28 | 13 | 89,800 | 91,000 | 87,000 | 4 718 | 421 914 |
2022-03-25 | 7 | 90,000 | 90,000 | 87,200 | 2 493 | 224 174 |
2022-03-24 | 2 | 89,400 | 89,600 | 89,400 | 2 | 179 |
2022-03-23 | 6 | 89,800 | 90,000 | 87,200 | 2 112 | 188 684 |
2022-03-22 | 7 | 89,000 | 89,000 | 87,000 | 806 | 71 486 |
2022-03-21 | 3 | 89,000 | 89,800 | 89,000 | 219 | 19 529 |
2022-03-18 | 3 | 90,800 | 90,800 | 88,000 | 61 | 5 382 |
2022-03-17 | 3 | 91,800 | 91,800 | 91,000 | 137 | 12 493 |
2022-03-16 | 10 | 91,000 | 92,000 | 90,000 | 688 | 62 657 |
2022-03-15 | 9 | 91,600 | 91,600 | 90,000 | 596 | 54 090 |
2022-03-14 | 11 | 91,000 | 91,000 | 86,400 | 1 326 | 117 488 |
2022-03-11 | 15 | 90,000 | 93,000 | 86,800 | 2 973 | 264 567 |
2022-03-10 | 2 | 88,200 | 88,200 | 88,200 | 25 | 2 205 |
2022-03-09 | 3 | 88,000 | 88,000 | 88,000 | 626 | 55 088 |
2022-03-08 | 6 | 89,000 | 89,000 | 86,000 | 3 130 | 272 330 |
2022-03-07 | 12 | 87,000 | 89,600 | 86,400 | 2 243 | 194 579 |
2022-03-04 | 11 | 89,000 | 89,000 | 86,800 | 2 239 | 198 483 |
2022-03-03 | 11 | 88,800 | 89,200 | 88,800 | 5 539 | 492 947 |
2022-03-02 | 13 | 90,000 | 90,000 | 87,200 | 3 703 | 329 802 |
2022-03-01 | 11 | 90,000 | 91,000 | 90,000 | 2 460 | 222 659 |
2022-02-28 | 8 | 90,400 | 91,000 | 90,400 | 3 666 | 332 016 |
2022-02-25 | 11 | 92,400 | 92,400 | 83,200 | 3 239 | 298 824 |
2022-02-24 | 14 | 91,600 | 92,800 | 76,200 | 1 586 | 130 171 |
2022-02-23 | 7 | 88,000 | 90,000 | 88,000 | 1 083 | 96 906 |
2022-02-22 | 5 | 90,200 | 90,200 | 89,800 | 368 | 33 157 |
2022-02-21 | 10 | 90,200 | 92,000 | 90,200 | 2 253 | 203 560 |
2022-02-18 | 16 | 91,200 | 93,800 | 90,800 | 1 269 | 115 912 |
2022-02-17 | 18 | 90,600 | 93,800 | 90,600 | 2 228 | 202 899 |
2022-02-16 | 8 | 91,200 | 91,600 | 91,000 | 620 | 56 568 |
2022-02-15 | 2 | 94,200 | 94,200 | 91,000 | 31 | 2 888 |
2022-02-14 | 25 | 91,600 | 94,400 | 90,400 | 14 464 | 1 345 487 |
2022-02-11 | 16 | 94,400 | 94,400 | 91,200 | 14 953 | 1 406 094 |
2022-02-10 | 5 | 94,000 | 94,000 | 91,000 | 2 904 | 265 391 |
2022-02-09 | 3 | 93,000 | 94,000 | 93,000 | 1 100 | 102 400 |
2022-02-08 | 1 | 93,000 | 93,000 | 93,000 | 3 000 | 279 000 |
2022-02-07 | 12 | 95,000 | 95,000 | 92,000 | 1 522 | 140 871 |
2022-02-04 | 18 | 93,000 | 93,000 | 90,200 | 7 109 | 652 625 |
2022-02-03 | 15 | 90,600 | 95,000 | 90,000 | 619 | 56 582 |
2022-02-02 | 41 | 89,600 | 94,400 | 89,400 | 15 073 | 1 358 529 |
2022-02-01 | 11 | 92,000 | 92,400 | 91,000 | 1 298 | 118 448 |
2022-01-31 | 19 | 92,400 | 92,400 | 90,200 | 7 083 | 648 037 |
2022-01-28 | 19 | 90,200 | 92,800 | 90,000 | 5 063 | 456 819 |
2022-01-27 | 20 | 92,000 | 93,600 | 92,000 | 4 880 | 449 093 |
2022-01-26 | 34 | 92,000 | 94,000 | 92,000 | 16 655 | 1 538 313 |
2022-01-25 | 12 | 93,800 | 94,200 | 92,000 | 4 597 | 429 245 |
2022-01-24 | 13 | 94,200 | 96,600 | 94,200 | 3 799 | 358 427 |
2022-01-21 | 8 | 96,600 | 96,800 | 94,400 | 537 | 51 362 |
2022-01-20 | 0 | |||||
2022-01-19 | 27 | 97,000 | 97,000 | 94,000 | 8 699 | 821 363 |
2022-01-18 | 23 | 94,200 | 95,400 | 93,000 | 10 880 | 1 026 606 |
2022-01-17 | 15 | 95,200 | 96,000 | 95,200 | 1 898 | 181 195 |
2022-01-14 | 6 | 96,200 | 97,000 | 95,000 | 192 | 18 459 |
2022-01-13 | 23 | 95,000 | 98,600 | 95,000 | 7 880 | 759 054 |
2022-01-12 | 9 | 96,600 | 98,600 | 96,400 | 2 295 | 223 819 |
2022-01-11 | 6 | 98,400 | 98,600 | 98,400 | 725 | 71 425 |
2022-01-10 | 9 | 96,400 | 98,600 | 93,800 | 1 121 | 108 952 |
2022-01-07 | 13 | 96,400 | 96,800 | 96,200 | 1 364 | 131 262 |
2022-01-05 | 8 | 96,800 | 97,800 | 96,400 | 848 | 82 168 |
2022-01-04 | 37 | 96,000 | 98,600 | 95,200 | 4 816 | 466 367 |
2022-01-03 | 27 | 96,800 | 97,600 | 95,000 | 1 765 | 169 785 |
2021-12-30 | 8 | 97,200 | 98,000 | 97,000 | 3 168 | 307 932 |
2021-12-29 | 23 | 98,000 | 98,600 | 97,000 | 3 985 | 389 079 |
2021-12-28 | 13 | 98,600 | 101,000 | 97,000 | 1 734 | 173 806 |
2021-12-27 | 22 | 100,500 | 102,000 | 98,000 | 5 237 | 519 287 |
2021-12-23 | 16 | 98,000 | 98,000 | 98,000 | 3 235 | 317 030 |
2021-12-22 | 10 | 98,000 | 98,000 | 98,000 | 2 565 | 251 370 |
2021-12-21 | 28 | 97,000 | 97,000 | 93,600 | 17 881 | 1 706 440 |
2021-12-20 | 12 | 97,000 | 97,200 | 96,400 | 10 273 | 996 321 |
2021-12-17 | 10 | 97,200 | 98,600 | 97,200 | 1 269 | 124 696 |
2021-12-16 | 12 | 97,600 | 98,600 | 97,600 | 4 800 | 470 964 |
2021-12-15 | 12 | 98,000 | 98,000 | 97,000 | 4 853 | 474 934 |
2021-12-14 | 13 | 98,000 | 98,000 | 96,200 | 1 772 | 172 981 |
2021-12-13 | 12 | 97,000 | 98,000 | 97,000 | 2 905 | 284 316 |
2021-12-10 | 10 | 98,000 | 98,000 | 97,000 | 3 709 | 363 376 |
2021-12-09 | 5 | 98,000 | 98,000 | 96,000 | 138 | 13 258 |
2021-12-08 | 10 | 98,000 | 98,000 | 95,000 | 636 | 61 280 |
2021-12-07 | 15 | 98,000 | 98,000 | 93,200 | 1 568 | 151 378 |
2021-12-06 | 20 | 97,800 | 98,000 | 92,000 | 2 220 | 210 280 |
2021-12-03 | 10 | 96,000 | 97,000 | 96,000 | 1 999 | 192 040 |
2021-12-02 | 10 | 97,000 | 99,000 | 96,000 | 1 929 | 187 242 |
2021-12-01 | 11 | 99,200 | 99,200 | 99,000 | 2 299 | 228 013 |
2021-11-30 | 11 | 99,200 | 99,400 | 97,000 | 2 143 | 211 538 |
2021-11-29 | 9 | 99,400 | 99,600 | 93,600 | 286 | 27 394 |
2021-11-26 | 3 | 94,000 | 95,200 | 94,000 | 4 265 | 405 760 |
2021-11-25 | 5 | 95,200 | 97,600 | 94,200 | 55 | 5 309 |
2021-11-24 | 6 | 97,400 | 97,400 | 97,000 | 2 518 | 244 706 |
2021-11-23 | 14 | 96,200 | 97,200 | 96,000 | 4 873 | 468 855 |
2021-11-22 | 12 | 96,000 | 96,000 | 94,400 | 817 | 77 644 |
2021-11-19 | 9 | 94,400 | 95,000 | 94,400 | 1 203 | 113 688 |
2021-11-18 | 9 | 94,200 | 95,000 | 94,200 | 1 767 | 166 646 |
2021-11-17 | 10 | 95,800 | 97,600 | 94,000 | 2 004 | 189 701 |
2021-11-16 | 23 | 97,600 | 97,600 | 94,000 | 3 268 | 314 987 |
2021-11-15 | 15 | 94,000 | 94,200 | 92,800 | 5 107 | 476 330 |
2021-11-12 | 8 | 92,800 | 92,800 | 92,600 | 282 | 26 119 |
2021-11-11 | 5 | 92,600 | 92,600 | 92,000 | 107 | 9 883 |
2021-11-10 | 20 | 94,200 | 94,200 | 92,000 | 4 662 | 430 739 |
2021-11-09 | 10 | 94,200 | 94,200 | 93,000 | 222 | 20 730 |
2021-11-08 | 10 | 93,200 | 94,400 | 93,000 | 575 | 53 804 |
2021-11-05 | 1 | 94,200 | 94,200 | 94,200 | 40 | 3 768 |
2021-11-04 | 11 | 94,000 | 94,000 | 93,000 | 9 259 | 870 306 |
2021-11-03 | 6 | 94,000 | 94,000 | 93,000 | 304 | 28 376 |
2021-11-02 | 14 | 93,000 | 97,400 | 93,000 | 2 259 | 214 634 |
2021-11-01 | 14 | 94,000 | 95,000 | 93,000 | 1 936 | 181 543 |
2021-10-29 | 13 | 95,000 | 96,600 | 93,000 | 2 030 | 193 662 |
2021-10-28 | 15 | 95,400 | 97,800 | 93,000 | 2 108 | 198 094 |
2021-10-27 | 5 | 96,000 | 96,000 | 95,200 | 370 | 35 440 |
2021-10-26 | 19 | 95,000 | 98,000 | 95,000 | 3 823 | 366 108 |
2021-10-25 | 23 | 95,600 | 97,200 | 93,600 | 5 390 | 517 380 |
2021-10-22 | 15 | 97,800 | 98,400 | 97,200 | 7 700 | 752 164 |
2021-10-21 | 25 | 97,000 | 98,400 | 95,800 | 21 044 | 2 044 493 |
2021-10-20 | 11 | 98,600 | 98,600 | 97,200 | 904 | 88 626 |
2021-10-19 | 21 | 97,200 | 99,200 | 97,200 | 7 805 | 765 531 |
2021-10-18 | 39 | 97,600 | 98,000 | 96,200 | 8 009 | 778 988 |
2021-10-15 | 56 | 98,800 | 99,000 | 95,200 | 39 169 | 3 813 041 |
2021-10-14 | 83 | 98,800 | 100,000 | 92,800 | 15 962 | 1 523 184 |
2021-10-13 | 18 | 97,800 | 101,500 | 96,200 | 1 261 | 124 061 |
2021-10-12 | 12 | 96,000 | 99,000 | 96,000 | 7 253 | 716 801 |
2021-10-11 | 14 | 98,800 | 99,200 | 98,800 | 1 027 | 101 552 |
2021-10-08 | 4 | 100,000 | 100,000 | 100,000 | 1 202 | 120 200 |
2021-10-07 | 19 | 102,000 | 102,000 | 99,000 | 3 772 | 378 706 |
2021-10-06 | 15 | 100,000 | 101,000 | 99,000 | 3 974 | 397 405 |
2021-10-05 | 10 | 100,500 | 103,000 | 100,500 | 2 231 | 224 471 |
2021-10-04 | 6 | 100,500 | 101,500 | 100,500 | 2 663 | 268 686 |
2021-10-01 | 81 | 102,000 | 102,000 | 98,000 | 19 350 | 1 922 634 |
2021-09-30 | 9 | 103,500 | 103,500 | 102,000 | 594 | 60 825 |
2021-09-29 | 19 | 102,000 | 104,000 | 100,000 | 5 911 | 596 256 |
2021-09-28 | 28 | 104,000 | 104,500 | 101,000 | 7 542 | 768 110 |
2021-09-27 | 29 | 104,500 | 105,000 | 101,500 | 12 566 | 1 267 209 |
2021-09-24 | 28 | 105,000 | 106,500 | 102,500 | 3 091 | 320 865 |
2021-09-23 | 29 | 107,500 | 108,500 | 105,000 | 3 753 | 400 977 |
2021-09-22 | 98 | 108,000 | 118,000 | 106,000 | 14 285 | 1 552 711 |
2021-09-21 | 20 | 102,000 | 103,000 | 100,000 | 4 102 | 415 688 |
2021-09-20 | 20 | 103,000 | 106,000 | 100,000 | 4 749 | 488 556 |
2021-09-17 | 7 | 104,000 | 104,000 | 103,000 | 3 150 | 327 108 |
2021-09-16 | 29 | 101,500 | 104,000 | 100,500 | 3 731 | 379 808 |
2021-09-15 | 10 | 104,500 | 104,500 | 103,500 | 887 | 92 644 |
2021-09-14 | 20 | 104,000 | 106,000 | 104,000 | 3 586 | 373 939 |
2021-09-13 | 22 | 104,000 | 106,000 | 104,000 | 1 590 | 166 934 |
2021-09-10 | 13 | 104,000 | 106,000 | 104,000 | 3 196 | 335 841 |
2021-09-09 | 18 | 105,000 | 105,000 | 104,000 | 9 925 | 1 040 611 |
2021-09-08 | 14 | 103,500 | 106,000 | 103,500 | 5 665 | 588 883 |
2021-09-07 | 65 | 106,000 | 106,500 | 103,500 | 26 593 | 2 801 543 |
2021-09-06 | 34 | 105,500 | 106,000 | 103,500 | 9 347 | 983 791 |
2021-09-03 | 19 | 105,000 | 105,500 | 103,500 | 4 170 | 434 748 |
2021-09-02 | 21 | 103,000 | 106,000 | 102,500 | 7 580 | 786 149 |
2021-09-01 | 20 | 106,000 | 107,000 | 103,000 | 15 294 | 1 606 807 |
2021-08-31 | 15 | 106,500 | 107,500 | 103,000 | 2 432 | 259 531 |
2021-08-30 | 113 | 108,000 | 109,500 | 103,000 | 22 560 | 2 394 762 |
2021-08-27 | 24 | 104,000 | 104,000 | 101,500 | 14 437 | 1 481 034 |
2021-08-26 | 30 | 100,000 | 102,000 | 99,800 | 38 187 | 3 818 939 |
2021-08-25 | 31 | 99,800 | 102,000 | 99,800 | 24 486 | 2 456 344 |
2021-08-24 | 7 | 101,000 | 101,000 | 99,600 | 2 718 | 271 742 |
2021-08-23 | 9 | 101,000 | 101,000 | 99,400 | 1 471 | 146 495 |
2021-08-20 | 20 | 99,400 | 101,000 | 98,600 | 4 770 | 476 271 |
2021-08-19 | 18 | 99,000 | 100,000 | 98,800 | 7 740 | 773 268 |
2021-08-18 | 12 | 100,000 | 100,000 | 99,000 | 2 593 | 258 100 |
2021-08-17 | 17 | 99,000 | 100,000 | 99,000 | 3 354 | 334 368 |
2021-08-16 | 10 | 99,800 | 100,000 | 99,400 | 592 | 59 042 |
2021-08-13 | 14 | 100,000 | 100,000 | 99,400 | 13 382 | 1 332 723 |
2021-08-12 | 16 | 99,600 | 100,500 | 99,000 | 6 714 | 670 967 |
2021-08-11 | 7 | 100,000 | 100,500 | 100,000 | 3 175 | 317 613 |
2021-08-10 | 31 | 100,500 | 100,500 | 99,800 | 14 547 | 1 460 798 |
2021-08-09 | 11 | 101,000 | 101,000 | 100,000 | 1 205 | 121 545 |
2021-08-06 | 10 | 101,000 | 101,000 | 100,000 | 3 977 | 399 737 |
2021-08-05 | 8 | 99,600 | 101,000 | 99,200 | 758 | 75 621 |
2021-08-04 | 15 | 101,000 | 101,000 | 99,400 | 11 033 | 1 097 302 |
2021-08-03 | 16 | 101,000 | 101,000 | 100,000 | 3 976 | 401 476 |
2021-08-02 | 22 | 101,000 | 101,000 | 99,200 | 6 238 | 626 384 |
2021-07-30 | 7 | 100,500 | 100,500 | 99,600 | 251 | 25 136 |
2021-07-29 | 10 | 100,500 | 101,000 | 99,800 | 924 | 92 812 |
2021-07-28 | 16 | 101,000 | 101,000 | 100,000 | 1 476 | 148 761 |
2021-07-27 | 14 | 101,000 | 101,000 | 100,000 | 1 071 | 107 814 |
2021-07-26 | 13 | 100,000 | 102,000 | 100,000 | 2 340 | 234 884 |
2021-07-23 | 7 | 102,000 | 102,000 | 100,000 | 227 | 22 949 |
2021-07-22 | 11 | 100,000 | 101,000 | 100,000 | 2 450 | 245 193 |
2021-07-21 | 11 | 100,500 | 102,000 | 100,500 | 2 872 | 288 799 |
2021-07-20 | 10 | 102,500 | 103,000 | 100,500 | 2 025 | 205 413 |
2021-07-19 | 7 | 100,500 | 102,500 | 100,500 | 1 228 | 123 566 |
2021-07-16 | 24 | 103,000 | 104,500 | 100,500 | 5 256 | 535 142 |
2021-07-15 | 10 | 102,000 | 104,000 | 102,000 | 2 460 | 252 690 |
2021-07-14 | 20 | 105,000 | 105,000 | 103,000 | 7 361 | 769 981 |
2021-07-13 | 1 | 103,000 | 103,000 | 103,000 | 25 | 2 575 |
2021-07-12 | 10 | 102,500 | 104,500 | 102,000 | 1 467 | 152 411 |
2021-07-09 | 20 | 102,000 | 105,000 | 102,000 | 6 475 | 676 272 |
2021-07-08 | 14 | 105,000 | 105,000 | 102,000 | 5 510 | 575 672 |
2021-07-07 | 26 | 103,500 | 105,000 | 101,500 | 5 488 | 570 240 |
2021-07-06 | 26 | 103,500 | 105,000 | 102,000 | 5 421 | 559 676 |
2021-07-05 | 21 | 101,000 | 103,000 | 98,000 | 8 575 | 864 221 |
2021-07-02 | 15 | 100,500 | 100,500 | 99,400 | 6 681 | 665 626 |
2021-07-01 | 27 | 99,600 | 99,800 | 98,000 | 7 882 | 784 334 |
2021-06-30 | 6 | 98,000 | 99,400 | 98,000 | 3 155 | 309 225 |
2021-06-29 | 22 | 97,600 | 99,600 | 97,200 | 15 207 | 1 493 502 |
2021-06-28 | 20 | 98,000 | 101,500 | 98,000 | 3 598 | 358 285 |
2021-06-24 | 16 | 101,500 | 102,000 | 100,000 | 5 306 | 536 843 |
2021-06-23 | 21 | 100,500 | 102,000 | 100,500 | 5 317 | 538 239 |
2021-06-22 | 12 | 100,500 | 100,500 | 99,000 | 4 396 | 439 621 |
2021-06-21 | 9 | 99,200 | 100,500 | 99,200 | 11 492 | 1 149 306 |
2021-06-18 | 10 | 100,000 | 100,500 | 100,000 | 1 101 | 110 162 |
2021-06-17 | 11 | 100,000 | 100,500 | 100,000 | 2 479 | 248 487 |
2021-06-16 | 13 | 99,600 | 100,500 | 99,400 | 822 | 81 889 |
2021-06-15 | 33 | 100,000 | 102,000 | 100,000 | 5 492 | 556 548 |
2021-06-14 | 13 | 102,000 | 102,500 | 100,000 | 3 570 | 363 028 |
2021-06-11 | 20 | 102,500 | 102,500 | 101,000 | 5 531 | 564 179 |
2021-06-10 | 42 | 102,000 | 105,000 | 102,000 | 8 187 | 840 507 |
2021-06-09 | 66 | 104,500 | 105,000 | 102,500 | 16 328 | 1 693 653 |
2021-06-08 | 182 | 102,500 | 109,500 | 99,200 | 40 019 | 4 230 542 |
2021-06-07 | 18 | 99,200 | 100,500 | 98,000 | 3 943 | 393 726 |
2021-06-04 | 41 | 100,000 | 101,000 | 98,000 | 58 708 | 5 823 291 |
2021-06-03 | 45 | 99,800 | 100,000 | 98,400 | 59 120 | 5 877 420 |
2021-06-02 | 11 | 98,000 | 100,000 | 98,000 | 7 927 | 781 694 |
2021-06-01 | 28 | 99,800 | 100,000 | 98,000 | 18 921 | 1 890 694 |
2021-05-31 | 14 | 97,800 | 99,200 | 97,600 | 7 582 | 744 813 |
2021-05-28 | 16 | 97,600 | 99,000 | 97,000 | 7 568 | 748 578 |
2021-05-27 | 14 | 99,000 | 99,800 | 98,000 | 5 805 | 573 809 |
2021-05-26 | 4 | 100,000 | 100,000 | 100,000 | 1 009 | 100 900 |
2021-05-25 | 54 | 100,000 | 101,000 | 99,000 | 24 245 | 2 426 558 |
2021-05-24 | 34 | 99,800 | 100,000 | 98,800 | 23 549 | 2 334 853 |
2021-05-21 | 27 | 98,800 | 99,000 | 97,600 | 9 593 | 940 377 |
2021-05-20 | 17 | 96,200 | 98,000 | 95,000 | 12 632 | 1 224 576 |
2021-05-19 | 11 | 95,000 | 97,000 | 95,000 | 7 193 | 686 258 |
2021-05-18 | 10 | 96,000 | 97,000 | 96,000 | 5 392 | 517 791 |
2021-05-17 | 20 | 95,000 | 97,000 | 95,000 | 6 651 | 637 943 |
2021-05-14 | 27 | 97,000 | 97,000 | 95,800 | 30 431 | 2 932 641 |
2021-05-12 | 15 | 96,400 | 96,800 | 95,200 | 36 141 | 3 469 558 |
2021-05-11 | 12 | 95,800 | 97,400 | 95,800 | 1 719 | 164 696 |
2021-05-10 | 16 | 96,800 | 97,000 | 96,000 | 10 937 | 1 057 919 |
2021-05-07 | 20 | 96,800 | 97,000 | 95,400 | 127 316 | 12 200 763 |
2021-05-06 | 24 | 96,600 | 98,400 | 96,000 | 25 597 | 2 470 110 |
2021-05-05 | 54 | 99,000 | 99,000 | 94,000 | 17 381 | 1 685 725 |
2021-05-04 | 53 | 94,400 | 94,600 | 93,000 | 46 454 | 4 362 368 |
2021-05-03 | 27 | 92,600 | 93,400 | 92,000 | 17 263 | 1 604 661 |
2021-04-30 | 9 | 91,400 | 93,400 | 91,400 | 5 849 | 541 536 |
2021-04-29 | 43 | 93,200 | 94,600 | 90,200 | 27 570 | 2 562 156 |
2021-04-28 | 40 | 90,000 | 92,200 | 89,600 | 13 687 | 1 243 992 |
2021-04-27 | 37 | 89,000 | 91,400 | 88,000 | 12 231 | 1 092 325 |
2021-04-26 | 41 | 87,000 | 89,600 | 87,000 | 31 813 | 2 829 171 |
2021-04-23 | 28 | 88,800 | 89,000 | 87,600 | 10 945 | 966 233 |
2021-04-22 | 12 | 88,400 | 89,600 | 88,400 | 2 139 | 190 313 |
2021-04-21 | 14 | 89,600 | 89,600 | 88,000 | 1 479 | 131 911 |
2021-04-20 | 33 | 87,400 | 94,000 | 87,400 | 6 095 | 547 595 |
2021-04-19 | 51 | 89,000 | 95,000 | 86,000 | 8 232 | 730 099 |
2021-04-16 | 26 | 99,000 | 99,000 | 83,200 | 232 886 | 19 786 875 |
2021-04-15 | 36 | 83,000 | 85,400 | 82,600 | 14 561 | 1 234 311 |
2021-04-14 | 21 | 85,000 | 85,800 | 84,600 | 14 426 | 1 225 079 |
2021-04-13 | 44 | 85,000 | 85,600 | 84,200 | 6 906 | 587 336 |
2021-04-12 | 26 | 85,000 | 85,800 | 84,400 | 2 855 | 242 828 |
2021-04-09 | 33 | 85,800 | 85,800 | 84,200 | 8 698 | 742 081 |
2021-04-08 | 28 | 85,200 | 85,600 | 84,800 | 7 677 | 654 042 |
2021-04-07 | 36 | 84,200 | 86,000 | 84,000 | 9 805 | 828 789 |
2021-04-06 | 81 | 84,200 | 86,200 | 83,400 | 46 685 | 3 925 247 |
2021-04-01 | 15 | 86,000 | 86,400 | 85,400 | 2 807 | 240 864 |
2021-03-31 | 29 | 85,500 | 86,000 | 85,000 | 4 566 | 389 516 |
2021-03-30 | 20 | 86,000 | 86,000 | 84,500 | 6 638 | 564 943 |
2021-03-29 | 49 | 84,500 | 86,000 | 84,000 | 12 405 | 1 060 369 |
2021-03-26 | 47 | 86,000 | 86,000 | 84,000 | 15 690 | 1 331 462 |
2021-03-25 | 76 | 85,000 | 87,500 | 83,500 | 22 987 | 1 957 434 |
2021-03-24 | 66 | 88,000 | 89,000 | 81,000 | 17 865 | 1 535 009 |
2021-03-23 | 20 | 88,500 | 90,000 | 88,000 | 11 873 | 1 050 464 |
2021-03-22 | 39 | 89,000 | 89,500 | 87,500 | 14 478 | 1 280 037 |
2021-03-19 | 28 | 89,000 | 90,000 | 88,500 | 5 448 | 486 730 |
2021-03-18 | 74 | 89,000 | 90,500 | 87,000 | 27 266 | 2 434 124 |
2021-03-17 | 34 | 90,500 | 92,000 | 89,500 | 10 221 | 924 303 |
2021-03-16 | 249 | 92,000 | 95,500 | 88,000 | 65 172 | 5 979 721 |
2021-03-15 | 18 | 96,500 | 97,500 | 96,500 | 2 046 | 198 209 |
2021-03-12 | 12 | 96,500 | 97,000 | 95,500 | 4 365 | 420 261 |
2021-03-11 | 52 | 95,500 | 97,000 | 94,000 | 8 610 | 818 688 |
2021-03-10 | 27 | 95,000 | 97,500 | 95,000 | 7 093 | 678 667 |
2021-03-09 | 16 | 95,500 | 98,000 | 95,500 | 2 574 | 249 911 |
2021-03-08 | 25 | 97,000 | 97,000 | 95,000 | 4 788 | 459 762 |
2021-03-05 | 16 | 96,000 | 96,500 | 94,500 | 2 375 | 226 177 |
2021-03-04 | 37 | 95,000 | 97,500 | 95,000 | 6 657 | 639 616 |
2021-03-03 | 13 | 97,000 | 97,000 | 96,000 | 719 | 69 493 |
2021-03-02 | 22 | 97,000 | 97,000 | 95,000 | 2 533 | 241 801 |
2021-03-01 | 58 | 95,000 | 97,000 | 93,500 | 7 130 | 680 303 |
2021-02-26 | 12 | 95,500 | 97,500 | 95,500 | 553 | 53 478 |
2021-02-25 | 25 | 97,500 | 98,000 | 96,500 | 3 197 | 311 056 |
2021-02-24 | 18 | 97,500 | 99,000 | 96,500 | 6 164 | 601 528 |
2021-02-23 | 28 | 96,500 | 99,000 | 96,500 | 3 562 | 347 340 |
2021-02-22 | 25 | 97,500 | 99,000 | 97,000 | 5 174 | 508 532 |
2021-02-19 | 31 | 98,000 | 99,000 | 97,000 | 6 772 | 666 207 |
2021-02-18 | 60 | 98,000 | 98,000 | 96,500 | 26 376 | 2 563 650 |
2021-02-17 | 56 | 97,000 | 98,500 | 95,000 | 8 462 | 817 552 |
2021-02-16 | 51 | 97,500 | 98,500 | 94,000 | 7 392 | 720 171 |
2021-02-15 | 48 | 97,500 | 99,000 | 97,500 | 10 727 | 1 054 925 |
2021-02-12 | 12 | 97,500 | 98,500 | 97,500 | 1 641 | 160 843 |
2021-02-11 | 10 | 98,500 | 99,000 | 97,500 | 1 146 | 111 798 |
2021-02-10 | 12 | 98,000 | 99,000 | 98,000 | 1 365 | 134 716 |
2021-02-09 | 17 | 97,500 | 98,500 | 97,500 | 3 297 | 323 110 |
2021-02-08 | 21 | 98,000 | 99,000 | 97,500 | 2 385 | 234 870 |
2021-02-05 | 21 | 97,500 | 98,500 | 97,500 | 1 365 | 133 752 |
2021-02-04 | 26 | 97,500 | 99,000 | 97,500 | 3 470 | 340 318 |
2021-02-03 | 32 | 98,000 | 99,000 | 97,500 | 7 899 | 777 309 |
2021-02-02 | 43 | 99,000 | 99,500 | 98,000 | 7 158 | 706 228 |
2021-02-01 | 29 | 100,000 | 100,000 | 98,000 | 1 546 | 153 318 |
2021-01-29 | 13 | 99,500 | 100,000 | 98,000 | 379 | 37 494 |
2021-01-28 | 29 | 99,000 | 99,000 | 98,000 | 2 072 | 203 894 |
2021-01-27 | 21 | 99,000 | 100,000 | 99,000 | 4 951 | 493 984 |
2021-01-26 | 25 | 98,500 | 100,000 | 98,500 | 1 310 | 130 079 |
2021-01-25 | 26 | 99,500 | 99,500 | 98,500 | 718 | 71 384 |
2021-01-22 | 24 | 99,500 | 99,500 | 98,000 | 1 428 | 140 797 |
2021-01-21 | 12 | 98,500 | 100,000 | 98,500 | 1 345 | 132 783 |
2021-01-20 | 36 | 100,000 | 100,000 | 98,500 | 12 945 | 1 288 495 |
2021-01-19 | 39 | 98,500 | 100,000 | 98,500 | 10 452 | 1 034 967 |
2021-01-18 | 45 | 98,500 | 99,000 | 96,500 | 6 750 | 660 747 |
2021-01-15 | 15 | 99,000 | 99,500 | 99,000 | 326 | 32 375 |
2021-01-14 | 25 | 99,000 | 99,000 | 97,500 | 1 520 | 149 235 |
2021-01-13 | 18 | 99,000 | 100,000 | 98,500 | 1 365 | 135 323 |
2021-01-12 | 28 | 99,000 | 100,000 | 98,500 | 2 778 | 274 987 |
2021-01-11 | 40 | 100,000 | 101,000 | 99,000 | 2 506 | 250 987 |
2021-01-08 | 30 | 100,000 | 100,000 | 98,500 | 1 799 | 178 366 |
2021-01-07 | 44 | 99,000 | 100,000 | 98,500 | 2 864 | 285 660 |
2021-01-05 | 26 | 100,000 | 101,000 | 97,500 | 2 536 | 252 209 |
2021-01-04 | 47 | 101,000 | 102,000 | 99,000 | 33 596 | 3 376 482 |
2020-12-30 | 46 | 103,000 | 103,000 | 98,000 | 13 360 | 1 328 388 |
2020-12-29 | 42 | 98,000 | 99,500 | 97,500 | 6 497 | 642 741 |
2020-12-28 | 63 | 100,000 | 100,000 | 98,000 | 7 289 | 727 683 |
2020-12-23 | 27 | 99,500 | 100,000 | 98,500 | 3 158 | 314 272 |
2020-12-22 | 22 | 99,500 | 99,500 | 97,000 | 2 691 | 265 599 |
2020-12-21 | 40 | 98,000 | 99,500 | 97,500 | 6 074 | 595 031 |
2020-12-18 | 36 | 98,500 | 100,000 | 97,000 | 9 097 | 897 190 |
2020-12-17 | 21 | 98,500 | 100,000 | 98,000 | 11 122 | 1 099 059 |
2020-12-16 | 18 | 98,500 | 99,500 | 98,500 | 4 844 | 480 988 |
2020-12-15 | 37 | 98,000 | 99,500 | 97,000 | 8 792 | 868 990 |
2020-12-14 | 23 | 99,000 | 99,500 | 98,500 | 2 844 | 281 052 |
2020-12-11 | 25 | 98,500 | 99,500 | 97,000 | 2 628 | 258 709 |
2020-12-10 | 13 | 98,500 | 99,500 | 98,000 | 2 440 | 241 743 |
2020-12-09 | 20 | 98,000 | 98,500 | 97,500 | 3 098 | 303 868 |
2020-12-08 | 32 | 98,500 | 98,500 | 97,500 | 6 960 | 682 872 |
2020-12-07 | 34 | 98,000 | 99,000 | 98,000 | 4 323 | 424 550 |
2020-12-04 | 39 | 99,000 | 99,500 | 97,500 | 11 051 | 1 082 346 |
2020-12-03 | 42 | 98,000 | 100,000 | 97,000 | 9 007 | 889 292 |
2020-12-02 | 10 | 99,500 | 100,000 | 99,500 | 363 | 36 179 |
2020-12-01 | 23 | 100,000 | 100,000 | 99,000 | 15 873 | 1 585 615 |
2020-11-30 | 36 | 101,000 | 101,000 | 98,500 | 11 908 | 1 188 170 |
2020-11-27 | 49 | 99,000 | 100,000 | 99,000 | 12 230 | 1 219 057 |
2020-11-26 | 18 | 100,000 | 100,000 | 99,500 | 999 | 99 567 |
2020-11-25 | 40 | 99,500 | 100,000 | 99,500 | 3 161 | 315 850 |
2020-11-24 | 29 | 100,000 | 101,000 | 99,000 | 4 566 | 456 976 |
2020-11-23 | 21 | 100,000 | 101,000 | 99,000 | 43 098 | 4 298 683 |
2020-11-20 | 23 | 99,500 | 101,000 | 99,500 | 3 543 | 352 839 |
2020-11-19 | 9 | 100,000 | 101,000 | 99,500 | 1 570 | 157 006 |
2020-11-18 | 17 | 101,000 | 101,000 | 99,500 | 1 119 | 111 884 |
2020-11-17 | 19 | 99,500 | 101,000 | 99,500 | 3 220 | 321 760 |
2020-11-16 | 17 | 101,000 | 101,000 | 100,000 | 2 458 | 245 838 |
2020-11-13 | 14 | 100,000 | 101,000 | 100,000 | 3 543 | 354 385 |
2020-11-12 | 12 | 100,000 | 100,000 | 99,000 | 2 015 | 201 376 |
2020-11-11 | 24 | 99,000 | 100,000 | 99,000 | 3 242 | 323 779 |
2020-11-10 | 14 | 99,500 | 99,500 | 99,000 | 1 267 | 126 059 |
2020-11-09 | 26 | 99,000 | 99,500 | 99,000 | 6 447 | 641 412 |
2020-11-06 | 10 | 99,000 | 99,500 | 99,000 | 568 | 56 456 |
2020-11-05 | 26 | 99,500 | 99,500 | 99,500 | 11 384 | 1 132 708 |
2020-11-04 | 15 | 99,000 | 99,500 | 98,500 | 1 050 | 103 977 |
2020-11-03 | 9 | 99,500 | 99,500 | 99,500 | 425 | 42 288 |
2020-11-02 | 17 | 99,000 | 99,500 | 98,000 | 817 | 80 612 |
2020-10-30 | 7 | 99,000 | 99,000 | 99,000 | 1 346 | 133 254 |
2020-10-29 | 24 | 99,000 | 99,500 | 97,500 | 4 630 | 457 499 |
2020-10-28 | 41 | 98,000 | 99,500 | 98,000 | 9 210 | 909 998 |
2020-10-27 | 22 | 99,000 | 100,000 | 99,000 | 106 317 | 10 625 707 |
2020-10-26 | 28 | 99,000 | 100,000 | 99,000 | 104 282 | 10 427 905 |
2020-10-23 | 22 | 99,000 | 100,000 | 99,000 | 12 662 | 1 263 595 |
2020-10-22 | 32 | 99,500 | 99,500 | 99,000 | 5 650 | 561 360 |
2020-10-21 | 13 | 99,000 | 99,500 | 98,500 | 106 641 | 10 659 712 |
2020-10-20 | 30 | 99,000 | 99,500 | 99,000 | 8 776 | 869 171 |
2020-10-19 | 21 | 98,000 | 99,500 | 98,000 | 12 922 | 1 281 906 |
2020-10-16 | 15 | 98,000 | 99,000 | 98,000 | 4 131 | 408 789 |
2020-10-15 | 24 | 99,000 | 99,000 | 98,000 | 5 970 | 586 451 |
2020-10-14 | 20 | 99,000 | 99,000 | 98,500 | 3 938 | 389 365 |
2020-10-13 | 9 | 99,000 | 99,000 | 99,000 | 453 | 44 847 |
2020-10-12 | 26 | 99,000 | 99,000 | 98,500 | 1 922 | 190 125 |
2020-10-09 | 7 | 99,500 | 99,500 | 99,500 | 1 370 | 136 315 |
2020-10-08 | 21 | 100,000 | 100,000 | 99,000 | 4 869 | 486 418 |
2020-10-07 | 35 | 100,000 | 101,000 | 98,000 | 18 416 | 1 833 899 |
2020-10-06 | 24 | 98,500 | 99,000 | 98,000 | 1 921 | 189 121 |
2020-10-05 | 42 | 98,500 | 98,500 | 97,500 | 4 834 | 474 540 |
2020-10-02 | 17 | 98,000 | 98,000 | 97,500 | 1 771 | 173 233 |
2020-10-01 | 38 | 97,500 | 99,000 | 97,500 | 11 502 | 1 126 454 |
2020-09-30 | 28 | 98,000 | 98,500 | 97,500 | 2 540 | 248 917 |
2020-09-29 | 35 | 98,500 | 98,500 | 97,500 | 4 803 | 472 911 |
2020-09-28 | 70 | 99,500 | 100,000 | 99,000 | 15 430 | 1 537 168 |
2020-09-25 | 26 | 100,000 | 100,000 | 99,500 | 10 371 | 1 036 299 |
2020-09-24 | 13 | 100,000 | 100,000 | 100,000 | 664 | 66 400 |
2020-09-23 | 32 | 100,000 | 100,000 | 99,500 | 13 433 | 1 339 876 |
2020-09-22 | 15 | 100,000 | 100,000 | 99,500 | 923 | 92 111 |
2020-09-21 | 19 | 99,500 | 100,000 | 99,500 | 1 038 | 103 738 |
2020-09-18 | 20 | 100,000 | 100,000 | 99,500 | 4 548 | 454 798 |
2020-09-17 | 17 | 100,000 | 100,000 | 99,500 | 3 896 | 389 025 |
2020-09-16 | 37 | 99,000 | 100,000 | 99,000 | 6 565 | 651 808 |
2020-09-15 | 24 | 99,500 | 100,000 | 99,000 | 8 183 | 814 623 |
2020-09-14 | 14 | 100,000 | 100,000 | 99,000 | 2 637 | 262 371 |
2020-09-11 | 14 | 100,000 | 100,000 | 99,500 | 1 067 | 106 480 |
2020-09-10 | 27 | 99,000 | 99,500 | 98,500 | 7 005 | 696 236 |
2020-09-09 | 20 | 100,000 | 100,000 | 98,500 | 2 881 | 285 251 |
2020-09-08 | 13 | 99,000 | 100,000 | 99,000 | 1 108 | 110 207 |
2020-09-07 | 24 | 99,000 | 100,000 | 98,500 | 3 790 | 375 866 |
2020-09-04 | 21 | 100,000 | 100,000 | 99,500 | 2 864 | 286 360 |
2020-09-03 | 19 | 100,000 | 101,000 | 99,500 | 2 215 | 221 417 |
2020-09-02 | 13 | 99,500 | 101,000 | 99,500 | 1 828 | 182 592 |
2020-09-01 | 26 | 100,000 | 100,000 | 99,000 | 7 343 | 733 653 |
2020-08-31 | 41 | 100,000 | 100,000 | 99,000 | 4 266 | 425 371 |
2020-08-28 | 29 | 100,000 | 101,000 | 99,500 | 6 346 | 634 698 |
2020-08-27 | 42 | 101,000 | 102,000 | 99,500 | 8 052 | 806 757 |
2020-08-26 | 12 | 101,000 | 101,000 | 100,000 | 2 637 | 264 267 |
2020-08-25 | 42 | 101,000 | 102,000 | 100,000 | 7 637 | 765 999 |
2020-08-24 | 21 | 101,000 | 101,000 | 99,500 | 1 653 | 165 550 |
2020-08-21 | 24 | 100,000 | 101,000 | 99,500 | 11 812 | 1 183 257 |
2020-08-20 | 31 | 101,000 | 101,000 | 99,500 | 8 010 | 800 776 |
2020-08-19 | 21 | 100,000 | 101,000 | 100,000 | 11 212 | 1 121 420 |
2020-08-18 | 12 | 100,000 | 101,000 | 100,000 | 424 | 42 729 |
2020-08-17 | 22 | 101,000 | 101,000 | 100,000 | 3 000 | 300 916 |
2020-08-14 | 14 | 100,000 | 101,000 | 100,000 | 5 642 | 567 042 |
2020-08-13 | 26 | 101,000 | 101,000 | 99,500 | 4 537 | 456 622 |
2020-08-12 | 27 | 101,000 | 101,000 | 99,500 | 2 340 | 234 133 |
2020-08-11 | 21 | 99,500 | 101,000 | 99,500 | 3 643 | 364 463 |
2020-08-10 | 28 | 99,500 | 101,000 | 99,000 | 5 690 | 566 033 |
2020-08-07 | 13 | 101,000 | 101,000 | 99,000 | 3 997 | 397 118 |
2020-08-06 | 5 | 101,000 | 101,000 | 100,000 | 582 | 58 697 |
2020-08-05 | 33 | 101,000 | 101,000 | 99,000 | 6 551 | 659 739 |
2020-08-04 | 19 | 99,000 | 100,000 | 99,000 | 1 121 | 111 515 |
2020-08-03 | 18 | 100,000 | 100,000 | 99,500 | 2 698 | 269 774 |
2020-07-31 | 30 | 100,000 | 100,000 | 99,000 | 5 162 | 515 901 |
2020-07-30 | 21 | 99,500 | 101,000 | 99,500 | 3 480 | 347 103 |
2020-07-29 | 25 | 100,000 | 102,000 | 100,000 | 3 826 | 382 703 |
2020-07-28 | 25 | 101,000 | 102,000 | 99,500 | 2 957 | 298 151 |
2020-07-27 | 35 | 100,000 | 102,000 | 100,000 | 3 163 | 319 956 |
2020-07-24 | 12 | 101,000 | 101,000 | 100,000 | 1 136 | 114 632 |
2020-07-23 | 21 | 101,000 | 102,000 | 100,000 | 10 035 | 1 004 047 |
2020-07-22 | 14 | 100,000 | 102,000 | 100,000 | 4 228 | 423 128 |
2020-07-21 | 21 | 101,000 | 101,000 | 100,000 | 5 111 | 511 461 |
2020-07-20 | 24 | 101,000 | 102,000 | 100,000 | 6 118 | 617 746 |
2020-07-17 | 15 | 102,000 | 102,000 | 100,000 | 1 681 | 168 250 |
2020-07-16 | 32 | 100,000 | 102,000 | 100,000 | 5 170 | 519 698 |
2020-07-15 | 71 | 102,000 | 104,000 | 99,500 | 14 887 | 1 489 688 |
2020-07-14 | 42 | 104,000 | 104,000 | 100,000 | 8 542 | 864 995 |
2020-07-13 | 46 | 100,000 | 100,000 | 99,000 | 12 976 | 1 296 310 |
2020-07-10 | 35 | 100,000 | 100,000 | 99,000 | 5 184 | 516 316 |
2020-07-09 | 7 | 99,500 | 100,000 | 99,000 | 348 | 34 720 |
2020-07-08 | 18 | 100,000 | 100,000 | 99,500 | 2 548 | 254 680 |
2020-07-07 | 19 | 100,000 | 100,000 | 99,500 | 5 168 | 516 089 |
2020-07-06 | 58 | 100,000 | 102,000 | 99,000 | 11 029 | 1 102 837 |
2020-07-03 | 65 | 100,000 | 101,000 | 98,000 | 20 514 | 2 043 012 |
2020-07-02 | 15 | 98,000 | 98,000 | 97,000 | 4 960 | 484 108 |
2020-07-01 | 25 | 97,000 | 98,000 | 96,000 | 4 421 | 428 625 |
2020-06-30 | 15 | 97,000 | 97,000 | 96,000 | 1 981 | 191 322 |
2020-06-29 | 33 | 96,000 | 98,000 | 96,000 | 3 441 | 334 258 |
2020-06-26 | 36 | 99,000 | 99,500 | 98,000 | 126 050 | 12 356 046 |
2020-06-25 | 21 | 99,500 | 99,500 | 96,000 | 964 | 95 262 |
2020-06-24 | 12 | 98,000 | 98,000 | 98,000 | 1 895 | 185 710 |
2020-06-23 | 31 | 99,000 | 100,000 | 98,500 | 7 394 | 735 078 |
2020-06-22 | 13 | 98,500 | 99,000 | 97,000 | 663 | 65 359 |
2020-06-18 | 12 | 97,000 | 97,000 | 94,000 | 690 | 66 355 |
2020-06-17 | 21 | 97,000 | 97,000 | 97,000 | 1 687 | 163 639 |
2020-06-16 | 31 | 96,500 | 98,000 | 96,500 | 4 061 | 394 772 |
2020-06-15 | 15 | 96,000 | 100,000 | 96,000 | 1 105 | 107 748 |
2020-06-12 | 7 | 98,000 | 98,000 | 96,500 | 929 | 90 578 |
2020-06-11 | 12 | 97,000 | 98,000 | 97,000 | 801 | 77 892 |
2020-06-10 | 13 | 97,000 | 98,000 | 97,000 | 12 271 | 1 190 503 |
2020-06-09 | 21 | 98,000 | 98,000 | 97,500 | 2 944 | 288 411 |
2020-06-08 | 30 | 98,000 | 98,000 | 98,000 | 4 429 | 434 042 |
2020-06-05 | 25 | 98,000 | 100,000 | 96,500 | 9 167 | 898 298 |
2020-06-04 | 15 | 97,000 | 99,000 | 97,000 | 5 227 | 507 959 |
2020-06-03 | 33 | 97,000 | 97,000 | 93,000 | 9 366 | 907 660 |
2020-06-02 | 44 | 95,000 | 95,000 | 94,000 | 9 708 | 917 840 |
2020-06-01 | 30 | 94,500 | 95,000 | 94,500 | 5 610 | 532 288 |
2020-05-29 | 19 | 95,000 | 95,000 | 91,000 | 1 180 | 108 839 |
2020-05-28 | 11 | 95,000 | 95,000 | 92,000 | 1 122 | 106 031 |
2020-05-27 | 7 | 95,000 | 95,000 | 92,500 | 324 | 30 593 |
2020-05-26 | 28 | 95,000 | 95,000 | 91,000 | 6 669 | 618 830 |
2020-05-25 | 25 | 93,000 | 95,000 | 93,000 | 2 793 | 261 331 |
2020-05-22 | 8 | 93,000 | 93,000 | 90,000 | 1 140 | 104 519 |
2020-05-20 | 5 | 93,000 | 93,000 | 93,000 | 77 | 7 161 |
2020-05-19 | 7 | 93,000 | 93,000 | 93,000 | 267 | 24 831 |
2020-05-18 | 20 | 92,500 | 95,000 | 91,000 | 1 744 | 159 560 |
2020-05-15 | 11 | 95,000 | 95,000 | 90,500 | 1 517 | 138 730 |
2020-05-14 | 5 | 93,000 | 93,000 | 89,000 | 155 | 14 155 |
2020-05-13 | 14 | 92,000 | 92,500 | 90,000 | 2 064 | 188 030 |
2020-05-12 | 9 | 92,000 | 93,000 | 90,500 | 1 225 | 112 750 |
2020-05-11 | 3 | 94,000 | 94,000 | 91,000 | 106 | 9 664 |
2020-05-08 | 20 | 94,000 | 94,000 | 90,000 | 3 026 | 278 635 |
2020-05-07 | 15 | 90,000 | 92,000 | 90,000 | 1 283 | 116 098 |
2020-05-06 | 4 | 92,000 | 92,000 | 90,500 | 390 | 35 580 |
2020-05-05 | 21 | 92,000 | 94,000 | 91,000 | 4 806 | 444 097 |
2020-05-04 | 15 | 92,000 | 94,500 | 90,500 | 1 803 | 164 674 |
2020-04-30 | 17 | 92,000 | 94,500 | 91,000 | 3 734 | 347 123 |
2020-04-29 | 10 | 94,000 | 94,000 | 91,000 | 1 302 | 119 376 |
2020-04-28 | 21 | 95,500 | 95,500 | 91,000 | 2 951 | 274 120 |
2020-04-27 | 25 | 93,000 | 97,500 | 93,000 | 2 985 | 278 651 |
2020-04-24 | 67 | 93,500 | 96,000 | 93,000 | 9 468 | 885 794 |
2020-04-23 | 3 | 98,500 | 98,500 | 94,500 | 70 | 6 695 |
2020-04-22 | 15 | 100,000 | 100,000 | 94,000 | 3 858 | 372 528 |
2020-04-21 | 11 | 97,000 | 99,000 | 97,000 | 993 | 96 343 |
2020-04-20 | 4 | 99,000 | 99,000 | 99,000 | 525 | 51 975 |
2020-04-17 | 21 | 99,000 | 99,000 | 95,000 | 3 074 | 294 433 |
2020-04-16 | 11 | 97,000 | 100,000 | 97,000 | 1 462 | 142 389 |
2020-04-15 | 21 | 100,000 | 105,000 | 100,000 | 5 801 | 583 645 |
2020-04-14 | 11 | 105,000 | 105,000 | 101,000 | 711 | 73 999 |
2020-04-09 | 7 | 106,000 | 107,000 | 100,000 | 772 | 79 801 |
2020-04-08 | 3 | 106,000 | 106,000 | 101,000 | 402 | 42 602 |
2020-04-07 | 20 | 104,000 | 108,000 | 101,000 | 936 | 96 981 |
2020-04-06 | 29 | 108,000 | 110,000 | 105,000 | 3 881 | 418 350 |
2020-04-03 | 9 | 110,000 | 110,000 | 104,000 | 1 105 | 119 828 |
2020-04-02 | 10 | 103,000 | 104,000 | 99,000 | 1 195 | 119 849 |
2020-04-01 | 13 | 105,000 | 110,000 | 99,000 | 1 010 | 103 015 |
2020-03-31 | 8 | 105,000 | 105,000 | 100,000 | 451 | 46 560 |
2020-03-30 | 10 | 100,000 | 104,000 | 96,000 | 896 | 88 801 |
2020-03-27 | 18 | 98,000 | 100,000 | 97,000 | 10 113 | 991 261 |
2020-03-26 | 4 | 99,000 | 99,000 | 99,000 | 43 | 4 257 |
2020-03-25 | 31 | 99,000 | 100,000 | 95,000 | 3 674 | 355 154 |
2020-03-24 | 2 | 100,000 | 100,000 | 95,000 | 173 | 16 450 |
2020-03-23 | 16 | 95,000 | 95,000 | 87,000 | 1 688 | 155 241 |
2020-03-20 | 12 | 96,000 | 102,000 | 94,000 | 1 152 | 110 696 |
2020-03-19 | 11 | 92,000 | 99,000 | 92,000 | 1 641 | 152 916 |
2020-03-18 | 16 | 90,000 | 100,000 | 90,000 | 2 249 | 206 032 |
2020-03-17 | 9 | 92,000 | 97,000 | 91,000 | 2 839 | 267 008 |
2020-03-16 | 29 | 96,500 | 100,000 | 90,000 | 3 415 | 320 071 |
2020-03-13 | 18 | 102,000 | 112,000 | 100,000 | 1 414 | 148 975 |
2020-03-12 | 46 | 100,000 | 104,000 | 91,000 | 5 533 | 546 026 |
2020-03-11 | 22 | 106,000 | 113,000 | 106,000 | 3 574 | 383 871 |
2020-03-10 | 9 | 111,000 | 114,000 | 111,000 | 783 | 87 303 |
2020-03-09 | 30 | 109,000 | 111,000 | 106,000 | 2 246 | 244 580 |
2020-03-06 | 9 | 113,000 | 114,000 | 112,000 | 1 726 | 193 987 |
2020-03-05 | 14 | 114,000 | 115,000 | 112,000 | 2 589 | 292 323 |
2020-03-04 | 11 | 114,000 | 114,000 | 112,000 | 656 | 74 664 |
2020-03-03 | 8 | 113,000 | 116,000 | 113,000 | 125 | 14 394 |
2020-03-02 | 9 | 111,000 | 115,000 | 110,000 | 2 228 | 248 120 |
2020-02-28 | 42 | 110,000 | 113,000 | 105,000 | 7 912 | 873 309 |
2020-02-27 | 25 | 110,000 | 114,000 | 110,000 | 3 802 | 427 428 |
2020-02-26 | 38 | 114,000 | 114,000 | 110,000 | 4 026 | 450 491 |
2020-02-25 | 39 | 115,000 | 115,000 | 111,000 | 4 067 | 461 018 |
2020-02-24 | 58 | 114,000 | 118,000 | 114,000 | 5 922 | 683 457 |
2020-02-21 | 33 | 114,000 | 118,000 | 114,000 | 13 416 | 1 554 568 |
2020-02-20 | 16 | 117,000 | 118,000 | 116,000 | 1 205 | 140 206 |
2020-02-19 | 21 | 116,000 | 116,000 | 112,000 | 2 213 | 253 153 |
2020-02-18 | 25 | 112,000 | 116,000 | 103,000 | 4 466 | 492 876 |
2020-02-17 | 17 | 114,000 | 115,000 | 114,000 | 1 415 | 162 328 |
2020-02-14 | 14 | 114,000 | 115,000 | 113,000 | 1 105 | 125 670 |
2020-02-13 | 11 | 114,000 | 115,000 | 113,000 | 726 | 82 820 |
2020-02-12 | 6 | 114,000 | 115,000 | 114,000 | 630 | 72 448 |
2020-02-11 | 12 | 115,000 | 115,000 | 114,000 | 7 923 | 911 118 |
2020-02-10 | 10 | 115,000 | 115,000 | 114,000 | 1 388 | 159 464 |
2020-02-07 | 17 | 114,000 | 115,000 | 114,000 | 2 069 | 236 376 |
2020-02-06 | 9 | 115,000 | 115,000 | 115,000 | 534 | 61 410 |
2020-02-05 | 15 | 115,000 | 116,000 | 114,000 | 1 341 | 154 419 |
2020-02-04 | 17 | 116,000 | 117,000 | 114,000 | 920 | 106 022 |
2020-02-03 | 22 | 115,000 | 115,000 | 114,000 | 1 374 | 157 500 |
2020-01-31 | 51 | 115,000 | 117,000 | 112,000 | 9 677 | 1 104 889 |
2020-01-30 | 40 | 111,000 | 115,000 | 111,000 | 4 622 | 524 277 |
2020-01-29 | 18 | 114,000 | 114,000 | 112,000 | 10 908 | 1 232 412 |
2020-01-28 | 14 | 113,000 | 114,000 | 111,000 | 1 659 | 186 594 |
2020-01-27 | 33 | 113,000 | 115,000 | 112,000 | 2 354 | 266 738 |
2020-01-24 | 28 | 115,000 | 115,000 | 112,000 | 9 809 | 1 102 698 |
2020-01-23 | 27 | 115,000 | 116,000 | 113,000 | 3 888 | 447 398 |
2020-01-22 | 26 | 115,000 | 116,000 | 114,000 | 4 261 | 489 985 |
2020-01-21 | 18 | 115,000 | 115,000 | 112,000 | 2 413 | 274 592 |
2020-01-20 | 42 | 114,000 | 116,000 | 113,000 | 11 952 | 1 365 753 |
2020-01-17 | 24 | 114,000 | 114,000 | 112,000 | 3 801 | 429 014 |
2020-01-16 | 26 | 112,000 | 115,000 | 112,000 | 7 131 | 812 521 |
2020-01-15 | 50 | 114,000 | 116,000 | 114,000 | 14 388 | 1 657 316 |
2020-01-14 | 48 | 114,000 | 115,000 | 113,000 | 15 501 | 1 770 204 |
2020-01-13 | 54 | 114,000 | 116,000 | 114,000 | 12 918 | 1 477 846 |
2020-01-10 | 5 | 111,000 | 114,000 | 111,000 | 1 440 | 162 840 |
2020-01-09 | 5 | 113,000 | 114,000 | 111,000 | 728 | 82 408 |
2020-01-08 | 6 | 114,000 | 114,000 | 110,000 | 366 | 41 064 |
2020-01-07 | 4 | 113,000 | 113,000 | 113,000 | 600 | 67 800 |
2020-01-03 | 14 | 114,000 | 115,000 | 114,000 | 9 695 | 1 105 423 |
2020-01-02 | 2 | 114,000 | 114,000 | 114,000 | 1 213 | 138 282 |
2019-12-30 | 17 | 115,000 | 117,000 | 110,000 | 4 681 | 530 982 |
2019-12-27 | 24 | 114,000 | 114,000 | 111,000 | 5 634 | 634 763 |
2019-12-23 | 14 | 111,000 | 115,000 | 110,000 | 528 | 58 353 |
2019-12-20 | 9 | 108,000 | 109,000 | 106,000 | 2 260 | 241 975 |
2019-12-19 | 3 | 106,000 | 106,000 | 106,000 | 255 | 27 030 |
2019-12-18 | 4 | 105,000 | 106,000 | 105,000 | 1 345 | 141 675 |
2019-12-17 | 3 | 106,000 | 106,000 | 106,000 | 110 | 11 660 |
2019-12-16 | 4 | 102,000 | 105,000 | 102,000 | 1 012 | 105 233 |
2019-12-13 | 3 | 105,000 | 105,000 | 103,000 | 400 | 41 600 |
2019-12-12 | 8 | 106,000 | 106,000 | 102,000 | 10 183 | 1 058 777 |
2019-12-11 | 3 | 104,000 | 104,000 | 104,000 | 7 547 | 784 888 |
2019-12-10 | 10 | 104,000 | 104,000 | 103,000 | 13 415 | 1 394 960 |
2019-12-09 | 3 | 104,000 | 104,000 | 102,000 | 319 | 33 138 |
2019-12-06 | 8 | 104,000 | 104,000 | 104,000 | 7 923 | 823 992 |
2019-12-05 | 5 | 104,000 | 104,000 | 104,000 | 2 350 | 244 400 |
2019-12-04 | 3 | 104,000 | 105,000 | 104,000 | 780 | 81 400 |
2019-12-03 | 0 | |||||
2019-12-02 | 4 | 104,000 | 107,000 | 104,000 | 463 | 48 712 |
2019-11-29 | 6 | 106,000 | 106,000 | 104,000 | 530 | 56 160 |
2019-11-28 | 2 | 106,000 | 106,000 | 106,000 | 15 | 1 590 |
2019-11-27 | 4 | 104,000 | 104,000 | 103,000 | 631 | 65 574 |
2019-11-26 | 5 | 104,000 | 106,000 | 104,000 | 719 | 74 828 |
2019-11-25 | 3 | 104,000 | 106,000 | 104,000 | 175 | 18 210 |
2019-11-22 | 4 | 104,000 | 104,000 | 104,000 | 1 061 | 110 344 |
2019-11-21 | 4 | 104,000 | 104,000 | 104,000 | 10 025 | 1 042 600 |
2019-11-20 | 4 | 104,000 | 104,000 | 104,000 | 5 000 | 520 000 |
2019-11-19 | 9 | 102,000 | 104,000 | 102,000 | 7 108 | 739 048 |
2019-11-18 | 6 | 103,000 | 104,000 | 103,000 | 403 | 41 732 |
2019-11-15 | 16 | 103,000 | 105,000 | 101,000 | 20 262 | 2 049 880 |
2019-11-14 | 2 | 105,000 | 105,000 | 103,000 | 111 | 11 527 |
2019-11-13 | 5 | 104,000 | 105,000 | 104,000 | 320 | 33 341 |
2019-11-12 | 0 | |||||
2019-11-11 | 5 | 104,000 | 105,000 | 104,000 | 69 856 | 7 057 074 |
2019-11-08 | 9 | 105,000 | 105,000 | 104,000 | 6 265 | 657 225 |
2019-11-07 | 7 | 103,000 | 103,000 | 102,000 | 1 512 | 155 124 |
2019-11-06 | 11 | 101,000 | 102,000 | 101,000 | 6 000 | 608 811 |
2019-11-05 | 23 | 102,000 | 103,000 | 102,000 | 5 112 | 522 047 |
2019-11-04 | 2 | 106,000 | 106,000 | 106,000 | 53 | 5 618 |
2019-11-01 | 4 | 106,000 | 106,000 | 105,000 | 450 | 47 600 |
2019-10-31 | 0 | |||||
2019-10-30 | 2 | 105,000 | 106,000 | 105,000 | 1 500 | 158 900 |
2019-10-29 | 0 | |||||
2019-10-28 | 2 | 107,000 | 107,000 | 106,000 | 300 | 32 000 |
2019-10-25 | 5 | 106,000 | 108,000 | 106,000 | 2 122 | 226 036 |
2019-10-24 | 11 | 106,000 | 107,000 | 104,000 | 6 728 | 711 846 |
2019-10-23 | 6 | 107,000 | 107,000 | 105,000 | 1 606 | 170 932 |
2019-10-22 | 1 | 107,000 | 107,000 | 107,000 | 100 | 10 700 |
2019-10-21 | 5 | 106,000 | 106,000 | 106,000 | 1 827 | 193 662 |
2019-10-18 | 2 | 108,000 | 108,000 | 108,000 | 75 | 8 100 |
2019-10-17 | 0 | |||||
2019-10-16 | 0 | |||||
2019-10-15 | 5 | 108,000 | 108,000 | 104,000 | 549 | 58 472 |
2019-10-14 | 0 | |||||
2019-10-11 | 0 | |||||
2019-10-10 | 0 | |||||
2019-10-09 | 3 | 108,000 | 108,000 | 108,000 | 81 | 8 748 |
2019-10-08 | 0 | |||||
2019-10-07 | 0 | |||||
2019-10-04 | 0 | |||||
2019-10-03 | 8 | 108,000 | 108,000 | 104,000 | 608 | 65 052 |
2019-10-02 | 1 | 105,000 | 105,000 | 105,000 | 300 | 31 500 |
2019-10-01 | 0 | |||||
2019-09-30 | 3 | 106,000 | 106,000 | 104,000 | 171 | 18 016 |
2019-09-27 | 11 | 109,000 | 109,000 | 106,000 | 2 150 | 231 350 |
2019-09-26 | 0 | |||||
2019-09-25 | 3 | 105,000 | 105,000 | 105,000 | 428 | 44 940 |
2019-09-24 | 4 | 105,000 | 105,000 | 104,000 | 1 395 | 145 425 |
2019-09-23 | 5 | 103,000 | 106,000 | 103,000 | 110 | 11 645 |
2019-09-20 | 6 | 106,000 | 106,000 | 103,000 | 1 160 | 121 547 |
2019-09-19 | 0 | |||||
2019-09-18 | 7 | 106,000 | 106,000 | 103,000 | 1 755 | 183 982 |
2019-09-17 | 1 | 106,000 | 106,000 | 106,000 | 50 | 5 300 |
2019-09-16 | 5 | 106,000 | 106,000 | 103,000 | 1 489 | 154 867 |
2019-09-13 | 3 | 103,000 | 103,000 | 102,000 | 1 009 | 103 427 |
2019-09-12 | 21 | 100,000 | 108,000 | 100,000 | 16 084 | 1 619 745 |
2019-09-11 | 3 | 107,000 | 107,000 | 105,000 | 130 | 13 680 |
2019-09-10 | 7 | 105,000 | 105,000 | 101,000 | 2 750 | 286 250 |
2019-09-09 | 5 | 105,000 | 105,000 | 105,000 | 1 918 | 201 390 |
2019-09-06 | 0 | |||||
2019-09-05 | 1 | 106,000 | 106,000 | 106,000 | 400 | 42 400 |
2019-09-04 | 4 | 105,000 | 106,000 | 105,000 | 1 000 | 105 047 |
2019-09-03 | 2 | 105,000 | 105,000 | 105,000 | 200 | 21 000 |
2019-09-02 | 0 | |||||
2019-08-30 | 3 | 107,000 | 107,000 | 107,000 | 250 | 26 750 |
2019-08-29 | 0 | |||||
2019-08-28 | 0 | |||||
2019-08-27 | 2 | 108,000 | 108,000 | 108,000 | 1 040 | 112 320 |
2019-08-26 | 1 | 108,000 | 108,000 | 108,000 | 55 | 5 940 |
2019-08-23 | 6 | 109,000 | 109,000 | 106,000 | 1 412 | 151 714 |
2019-08-22 | 1 | 106,000 | 106,000 | 106,000 | 555 | 58 830 |
2019-08-21 | 9 | 106,000 | 110,000 | 104,000 | 4 182 | 443 140 |
2019-08-20 | 4 | 104,000 | 104,000 | 103,000 | 306 | 31 779 |
2019-08-19 | 0 | |||||
2019-08-16 | 5 | 103,000 | 103,000 | 101,000 | 391 | 39 581 |
2019-08-15 | 6 | 102,000 | 102,000 | 101,000 | 910 | 92 815 |
2019-08-14 | 0 | |||||
2019-08-13 | 1 | 104,000 | 104,000 | 104,000 | 5 | 520 |
2019-08-12 | 3 | 104,000 | 104,000 | 101,000 | 215 | 21 760 |
2019-08-09 | 1 | 104,000 | 104,000 | 104,000 | 94 | 9 776 |
2019-08-08 | 0 | |||||
2019-08-07 | 5 | 101,000 | 105,000 | 101,000 | 139 | 14 439 |
2019-08-06 | 2 | 105,000 | 105,000 | 104,000 | 310 | 32 250 |
2019-08-05 | 2 | 103,000 | 103,000 | 103,000 | 585 | 60 255 |
2019-08-02 | 6 | 103,000 | 103,000 | 103,000 | 215 | 22 145 |
2019-08-01 | 1 | 103,000 | 103,000 | 103,000 | 55 | 5 665 |
2019-07-31 | 0 | |||||
2019-07-30 | 0 | |||||
2019-07-29 | 6 | 100,000 | 105,000 | 100,000 | 226 | 23 225 |
2019-07-26 | 7 | 105,000 | 105,000 | 104,000 | 1 025 | 107 235 |
2019-07-25 | 0 | |||||
2019-07-24 | 0 | |||||
2019-07-23 | 0 | |||||
2019-07-22 | 8 | 103,000 | 104,000 | 103,000 | 3 660 | 380 535 |
2019-07-19 | 4 | 103,000 | 103,000 | 102,000 | 710 | 72 730 |
2019-07-18 | 0 | |||||
2019-07-17 | 2 | 104,000 | 104,000 | 104,000 | 84 | 8 736 |
2019-07-16 | 1 | 103,000 | 103,000 | 103,000 | 165 | 16 995 |
2019-07-15 | 0 | |||||
2019-07-12 | 9 | 103,000 | 103,000 | 102,000 | 1 900 | 195 265 |
2019-07-11 | 3 | 101,000 | 101,000 | 101,000 | 120 | 12 120 |
2019-07-10 | 3 | 101,000 | 102,000 | 101,000 | 192 | 19 442 |
2019-07-09 | 1 | 102,000 | 102,000 | 102,000 | 20 | 2 040 |
2019-07-08 | 7 | 101,000 | 102,000 | 101,000 | 1 510 | 153 110 |
2019-07-05 | 1 | 101,000 | 101,000 | 101,000 | 300 | 30 300 |
2019-07-04 | 2 | 102,000 | 102,000 | 102,000 | 260 | 26 520 |
2019-07-03 | 7 | 101,000 | 102,000 | 101,000 | 1 211 | 123 461 |
2019-07-02 | 2 | 102,000 | 102,000 | 102,000 | 138 | 14 076 |
2019-07-01 | 12 | 101,000 | 101,000 | 99,000 | 1 430 | 142 985 |
2019-06-28 | 2 | 101,000 | 101,000 | 101,000 | 200 | 20 200 |
2019-06-27 | 2 | 101,000 | 101,000 | 101,000 | 125 | 12 625 |
2019-06-26 | 3 | 100,000 | 102,000 | 100,000 | 460 | 46 800 |
2019-06-25 | 0 | |||||
2019-06-24 | 8 | 103,000 | 103,000 | 101,000 | 420 | 42 695 |
2019-06-20 | 12 | 101,000 | 101,000 | 100,000 | 2 250 | 227 175 |
2019-06-19 | 7 | 100,000 | 101,000 | 100,000 | 1 570 | 157 550 |
2019-06-18 | 22 | 102,000 | 102,000 | 100,000 | 2 495 | 250 736 |
2019-06-17 | 32 | 102,000 | 104,000 | 100,000 | 6 365 | 646 070 |
Circuit Breakers
Date | Time | Type | Duration |
---|
2024-01-25 | 13:13:54 | Dynamic | 60 seconds |
2024-01-25 | 13:12:42 | Dynamic | 60 seconds |
2024-01-25 | 13:07:36 | Static | 180 seconds |
2024-01-23 | 12:09:04 | Dynamic | 60 seconds |
2024-01-23 | 11:10:00 | Static | 180 seconds |
2024-01-22 | 10:08:55 | Dynamic | 60 seconds |
2024-01-22 | 09:17:13 | Static | 180 seconds |
2024-01-22 | 09:00:30 | Static | 180 seconds |
2024-01-17 | 13:49:08 | Dynamic | 60 seconds |
2024-01-17 | 13:13:28 | Static | 180 seconds |
2024-01-16 | 16:23:39 | Static | 180 seconds |
2024-01-16 | 15:27:20 | Static | 180 seconds |
2024-01-16 | 14:15:49 | Static | 180 seconds |
2024-01-16 | 14:08:21 | Static | 180 seconds |
2024-01-16 | 10:53:38 | Static | 180 seconds |
2023-12-28 | 13:55:30 | Static | 180 seconds |
2023-12-27 | 09:18:52 | Static | 180 seconds |
2023-12-22 | 16:09:59 | Dynamic | 60 seconds |
2023-12-20 | 13:04:09 | Static | 180 seconds |
2023-12-19 | 10:11:58 | Dynamic | 60 seconds |
2023-12-18 | 16:46:04 | Dynamic | 60 seconds |
2023-12-14 | 13:09:51 | Dynamic | 60 seconds |
2023-12-14 | 11:39:05 | Dynamic | 60 seconds |
2023-12-14 | 10:34:33 | Dynamic | 60 seconds |
2023-12-14 | 10:09:21 | Dynamic | 60 seconds |
2023-12-14 | 09:15:47 | Dynamic | 60 seconds |
2023-12-12 | 13:21:14 | Dynamic | 60 seconds |
2023-12-04 | 16:21:55 | Dynamic | 60 seconds |
2023-12-04 | 14:41:45 | Dynamic | 60 seconds |
2023-12-04 | 12:30:50 | Dynamic | 60 seconds |
2023-11-28 | 16:58:28 | Static | 180 seconds |
2023-11-24 | 09:33:38 | Dynamic | 60 seconds |
2023-11-23 | 15:45:15 | Dynamic | 60 seconds |
2023-11-17 | 11:24:01 | Static | 180 seconds |
2023-11-17 | 10:21:31 | Static | 180 seconds |
2023-11-13 | 15:37:24 | Static | 180 seconds |
2023-11-13 | 10:32:42 | Dynamic | 60 seconds |
2023-11-13 | 09:16:03 | Static | 180 seconds |
2023-11-10 | 13:28:41 | Dynamic | 60 seconds |
2023-11-09 | 11:57:08 | Dynamic | 60 seconds |
2023-11-09 | 10:03:16 | Dynamic | 60 seconds |
2023-11-09 | 09:45:37 | Static | 180 seconds |
2023-11-08 | 10:12:57 | Dynamic | 60 seconds |
2023-11-08 | 09:09:37 | Static | 180 seconds |
2023-11-07 | 15:10:36 | Static | 180 seconds |
2023-11-07 | 12:19:08 | Static | 180 seconds |
2023-11-07 | 11:41:18 | Static | 180 seconds |
2023-11-07 | 09:41:59 | Static | 180 seconds |
2023-11-07 | 09:37:37 | Static | 180 seconds |
2023-11-02 | 15:22:42 | Static | 180 seconds |
2023-11-02 | 14:51:36 | Static | 180 seconds |
2023-11-02 | 14:27:27 | Dynamic | 60 seconds |
2023-11-02 | 14:19:11 | Static | 180 seconds |
2023-11-02 | 14:15:14 | Static | 180 seconds |
2023-10-27 | 10:21:24 | Dynamic | 60 seconds |
2023-10-23 | 08:09:03 | Dynamic | 60 seconds |
2023-10-20 | 09:56:32 | Dynamic | 60 seconds |
2023-10-17 | 08:26:28 | Dynamic | 60 seconds |
2023-09-27 | 15:09:17 | Dynamic | 60 seconds |
2023-09-22 | 15:59:01 | Dynamic | 60 seconds |
2023-09-22 | 15:21:44 | Dynamic | 60 seconds |
2023-09-22 | 11:12:51 | Dynamic | 60 seconds |
2023-09-20 | 12:43:00 | Static | 180 seconds |
2023-09-20 | 08:45:01 | Static | 180 seconds |
2023-09-19 | 16:05:19 | Dynamic | 60 seconds |
2023-09-19 | 16:01:40 | Dynamic | 60 seconds |
2023-09-19 | 16:00:20 | Dynamic | 60 seconds |
2023-09-19 | 15:52:55 | Static | 180 seconds |
2023-09-11 | 08:08:16 | Static | 180 seconds |
2023-08-24 | 10:37:22 | Dynamic | 60 seconds |
2023-08-24 | 10:05:32 | Dynamic | 60 seconds |
2023-08-17 | 13:10:40 | Dynamic | 60 seconds |
2023-08-17 | 12:47:16 | Static | 180 seconds |
2023-08-16 | 08:40:53 | Dynamic | 60 seconds |
2023-08-16 | 08:37:52 | Static | 180 seconds |
2023-08-15 | 10:32:53 | Dynamic | 60 seconds |
2023-08-15 | 08:55:09 | Static | 180 seconds |
2023-08-11 | 10:25:57 | Dynamic | 60 seconds |
2023-08-02 | 11:38:19 | Dynamic | 60 seconds |
2023-07-25 | 15:22:33 | Static | 180 seconds |
2023-07-25 | 13:15:46 | Dynamic | 60 seconds |
2023-07-21 | 14:25:09 | Dynamic | 60 seconds |
2023-07-18 | 16:02:53 | Static | 180 seconds |
2023-07-14 | 15:52:36 | Static | 180 seconds |
2023-07-13 | 14:57:52 | Static | 180 seconds |
2023-07-13 | 12:51:24 | Static | 180 seconds |
2023-07-13 | 11:38:43 | Static | 180 seconds |
2023-07-11 | 16:01:23 | Dynamic | 60 seconds |
2023-07-10 | 15:43:45 | Dynamic | 60 seconds |
2023-07-06 | 12:44:50 | Dynamic | 60 seconds |
2023-07-06 | 11:56:22 | Dynamic | 60 seconds |
2023-07-05 | 10:51:49 | Static | 180 seconds |
2023-07-05 | 08:34:45 | Dynamic | 60 seconds |
2023-07-04 | 08:25:52 | Dynamic | 60 seconds |
2023-06-28 | 10:31:50 | Dynamic | 60 seconds |
2023-06-28 | 10:13:16 | Static | 180 seconds |
2023-06-19 | 11:09:27 | Dynamic | 60 seconds |
2023-06-15 | 15:22:48 | Static | 180 seconds |
2023-06-02 | 12:20:56 | Dynamic | 60 seconds |
2023-06-02 | 10:47:43 | Dynamic | 60 seconds |
2023-06-02 | 09:59:40 | Dynamic | 60 seconds |
2023-05-30 | 12:34:03 | Dynamic | 60 seconds |
2023-05-23 | 15:10:18 | Static | 180 seconds |
2023-05-15 | 16:17:42 | Dynamic | 60 seconds |
2023-05-15 | 16:04:01 | Dynamic | 60 seconds |
2023-05-15 | 08:05:17 | Static | 180 seconds |
2023-05-12 | 15:05:06 | Dynamic | 60 seconds |
2023-05-12 | 14:07:17 | Static | 180 seconds |
2023-05-12 | 09:48:35 | Static | 180 seconds |
2023-05-12 | 09:07:24 | Static | 180 seconds |
2023-05-12 | 09:04:45 | Dynamic | 60 seconds |
2023-05-09 | 15:22:35 | Dynamic | 60 seconds |
2023-05-09 | 15:21:17 | Dynamic | 60 seconds |
2023-05-09 | 11:34:44 | Dynamic | 60 seconds |
2023-05-05 | 11:44:46 | Dynamic | 60 seconds |
2023-05-05 | 11:43:39 | Dynamic | 60 seconds |
2023-04-28 | 11:20:23 | Dynamic | 60 seconds |
2023-04-20 | 09:43:50 | Static | 180 seconds |
2023-04-14 | 12:28:40 | Dynamic | 60 seconds |
2023-04-14 | 10:21:20 | Dynamic | 60 seconds |
2023-04-06 | 08:08:25 | Dynamic | 60 seconds |
2023-04-04 | 15:47:22 | Dynamic | 60 seconds |
2023-03-29 | 10:12:29 | Dynamic | 60 seconds |
2023-03-22 | 09:28:32 | Dynamic | 60 seconds |
2023-03-21 | 11:29:10 | Static | 180 seconds |
2023-03-10 | 16:40:36 | Dynamic | 60 seconds |
2023-03-01 | 10:08:35 | Dynamic | 60 seconds |
2023-02-28 | 09:01:27 | Dynamic | 60 seconds |
2023-02-27 | 15:25:24 | Dynamic | 60 seconds |
2023-02-27 | 13:59:39 | Dynamic | 60 seconds |
2023-02-27 | 12:01:10 | Static | 180 seconds |
2023-02-27 | 09:50:11 | Static | 180 seconds |
2023-02-03 | 15:26:07 | Dynamic | 60 seconds |
2023-02-03 | 14:32:46 | Dynamic | 60 seconds |
2023-02-01 | 10:41:36 | Dynamic | 60 seconds |
2023-01-31 | 14:07:40 | Dynamic | 60 seconds |
2023-01-31 | 11:56:31 | Dynamic | 60 seconds |
2023-01-31 | 11:43:16 | Dynamic | 60 seconds |
2023-01-31 | 09:41:11 | Dynamic | 60 seconds |
2023-01-18 | 16:27:19 | Dynamic | 60 seconds |
2023-01-17 | 13:16:05 | Static | 180 seconds |
2023-01-17 | 09:43:38 | Static | 180 seconds |
2023-01-12 | 12:06:34 | Dynamic | 60 seconds |
2023-01-11 | 12:34:19 | Dynamic | 60 seconds |
2023-01-11 | 12:30:42 | Static | 180 seconds |
2023-01-11 | 10:19:02 | Static | 180 seconds |
2023-01-05 | 12:09:29 | Dynamic | 60 seconds |
2023-01-03 | 10:11:08 | Static | 180 seconds |
2023-01-03 | 09:20:45 | Static | 180 seconds |
2023-01-02 | 10:10:55 | Dynamic | 60 seconds |
2022-12-01 | 13:57:17 | Dynamic | 60 seconds |
2022-11-29 | 16:30:20 | Dynamic | 60 seconds |
2022-11-29 | 11:20:01 | Static | 180 seconds |
2022-11-28 | 13:49:38 | Dynamic | 60 seconds |
2022-11-28 | 13:47:24 | Dynamic | 60 seconds |
2022-11-28 | 11:29:16 | Dynamic | 60 seconds |
2022-11-23 | 10:52:20 | Dynamic | 60 seconds |
2022-11-22 | 15:38:45 | Static | 180 seconds |
2022-11-21 | 13:11:05 | Static | 180 seconds |
2022-11-16 | 15:55:33 | Static | 180 seconds |
2022-11-15 | 10:51:42 | Dynamic | 60 seconds |
2022-11-15 | 10:33:13 | Dynamic | 60 seconds |
2022-11-15 | 09:21:03 | Static | 180 seconds |
2022-11-09 | 11:50:04 | Static | 180 seconds |
2022-11-09 | 09:26:02 | Dynamic | 60 seconds |
2022-11-07 | 12:45:32 | Static | 180 seconds |
2022-11-01 | 10:05:25 | Dynamic | 60 seconds |
2022-10-27 | 13:18:26 | Dynamic | 60 seconds |
2022-10-21 | 09:00:09 | Static | 180 seconds |
2022-10-21 | 08:50:57 | Static | 180 seconds |
2022-10-21 | 08:44:29 | Static | 180 seconds |
2022-10-21 | 08:41:08 | Static | 180 seconds |
2022-10-20 | 16:24:05 | Static | 180 seconds |
2022-10-20 | 12:19:24 | Dynamic | 60 seconds |
2022-10-20 | 12:06:13 | Static | 180 seconds |
2022-10-19 | 15:29:43 | Dynamic | 60 seconds |
2022-10-12 | 13:32:45 | Dynamic | 60 seconds |
2022-10-06 | 13:32:58 | Dynamic | 60 seconds |
2022-10-05 | 13:21:14 | Static | 180 seconds |
2022-10-05 | 12:43:15 | Dynamic | 60 seconds |
2022-10-04 | 14:06:38 | Static | 180 seconds |
2022-10-04 | 09:02:36 | Static | 180 seconds |
2022-09-30 | 15:20:30 | Static | 180 seconds |
2022-09-30 | 15:17:19 | Static | 180 seconds |
2022-09-28 | 08:10:21 | Dynamic | 60 seconds |
2022-09-19 | 13:15:32 | Dynamic | 60 seconds |
2022-09-19 | 11:15:27 | Static | 180 seconds |
2022-09-12 | 14:19:49 | Dynamic | 60 seconds |
2022-09-09 | 12:41:40 | Dynamic | 60 seconds |
2022-08-24 | 08:19:18 | Dynamic | 60 seconds |
2022-08-04 | 16:19:31 | Dynamic | 60 seconds |
2022-07-11 | 14:38:28 | Dynamic | 60 seconds |
2022-07-11 | 11:47:16 | Static | 180 seconds |
2022-07-07 | 08:09:19 | Static | 180 seconds |
2022-07-07 | 08:01:33 | Static | 180 seconds |
2022-06-27 | 09:08:48 | Static | 180 seconds |
2022-06-27 | 08:39:58 | Static | 180 seconds |
2022-06-27 | 08:05:25 | Static | 180 seconds |
2022-06-20 | 12:31:50 | Dynamic | 60 seconds |
2022-06-20 | 12:16:53 | Dynamic | 60 seconds |
2022-06-20 | 11:49:08 | Dynamic | 60 seconds |
2022-06-20 | 11:40:11 | Dynamic | 60 seconds |
2022-06-20 | 11:35:48 | Dynamic | 60 seconds |
2022-05-30 | 10:02:43 | Dynamic | 60 seconds |
2022-05-30 | 09:59:36 | Dynamic | 60 seconds |
2022-05-30 | 09:41:30 | Dynamic | 60 seconds |
2022-05-10 | 09:16:57 | Dynamic | 60 seconds |
2022-05-10 | 09:09:57 | Static | 180 seconds |
2022-05-10 | 08:32:28 | Static | 180 seconds |
2022-05-10 | 08:07:31 | Dynamic | 60 seconds |
2022-02-25 | 10:48:15 | Dynamic | 60 seconds |
2022-02-24 | 12:58:33 | Static | 180 seconds |
2022-02-24 | 09:21:28 | Static | 180 seconds |
2022-02-24 | 09:17:32 | Static | 180 seconds |
2020-03-20 | 09:17:33 | Dynamic | 60 seconds |
2020-03-13 | 09:12:43 | Dynamic | 60 seconds |
2020-03-13 | 09:11:19 | Dynamic | 60 seconds |
Instrument Information
Share Name
- Mofast
Short Name
- MOFAST
Number Of Shares
- 36 798 480
ISIN-Code
- SE0012596120
Orderbook ID
- 303563
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- MOFAST/SH
Ratio Value
- 1,00
First Traded
- 2019-06-17
Instrument Type
- Share