Orderbook

# Volume Bid Ask Volume #
1 7 500 14 14.3 1 687 1
1 7 500 1 687 1
Updated 2025-02-21 20:32:40 Show complete order depth

Right Now

+/-
%
0,00%
Latest
High
Low
Volume
0
Turnover (SEK)
0
Market Value (MSEK)
518,9
Time (Latest trade)

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-02-20214,10014,10014,100 2 000 28 200
2025-02-19814,10014,20013,900 14 046 198 339
2025-02-181014,30014,30014,000 19 306 271 285
2025-02-171113,80014,90013,800 4 817 67 384
2025-02-140
2025-02-13214,70014,70014,300 310 4 553
2025-02-12214,90014,90014,900 400 5 960
2025-02-11214,60015,00014,600 120 1 792
2025-02-10215,10015,10015,100 6 933 104 688
2025-02-070
2025-02-060
2025-02-050
2025-02-040
2025-02-03314,60014,60014,600 250 3 650
2025-01-31115,00015,00015,000 10 150
2025-01-30514,50014,90014,000 6 510 91 899
2025-01-29314,80014,80014,200 820 11 651
2025-01-28214,80014,80014,800 93 1 376
2025-01-27214,80015,10014,800 85 1 261
2025-01-24214,90014,90014,900 670 9 983
2025-01-230
2025-01-22314,90014,90014,100 380 5 368
2025-01-21214,10014,70014,100 419 6 118
2025-01-20414,00014,10014,000 9 747 136 608
2025-01-17614,10014,30013,800 11 695 162 000
2025-01-16414,40014,40014,400 10 000 144 000
2025-01-15814,40014,50013,900 16 061 224 739
2025-01-14514,80014,90013,700 1 526 22 137
2025-01-13613,70014,30013,400 3 723 50 527
2025-01-10814,30014,40013,500 8 154 111 520
2025-01-09114,40014,40014,400 58 835
2025-01-08214,40014,40014,300 352 5 064
2025-01-07914,30014,90014,300 8 400 122 014
2025-01-03215,00015,00015,000 10 150
2025-01-02214,90015,00014,900 103 1 535
2024-12-30415,00015,00015,000 226 3 390
2024-12-27315,20015,20013,700 358 5 055
2024-12-230
2024-12-20215,20015,20015,200 10 152
2024-12-19215,00015,00013,900 38 565
2024-12-180
2024-12-17514,90014,90014,500 5 047 73 725
2024-12-16614,50015,00013,800 1 531 22 000
2024-12-13714,80015,50013,800 285 3 978
2024-12-120
2024-12-11414,50014,70014,500 1 800 26 440
2024-12-10214,70014,70014,200 324 4 751
2024-12-09314,80014,80014,200 1 366 19 401
2024-12-063015,00015,00012,800 45 854 631 973
2024-12-05614,60014,90014,300 4 603 66 831
2024-12-04214,60014,60014,500 319 4 627
2024-12-03415,00015,00014,400 738 10 828
2024-12-02214,30014,50014,300 243 3 515
2024-11-29215,10015,10015,100 10 151
2024-11-28914,50014,50013,900 14 290 204 991
2024-11-27414,00014,00013,700 5 204 72 290
2024-11-26613,70014,50013,700 2 276 32 474
2024-11-25413,90014,80013,600 493 7 272
2024-11-22614,50014,50014,200 6 360 90 560
2024-11-211014,00014,20013,100 13 440 187 926
2024-11-20314,40014,40014,200 546 7 756
2024-11-19315,00015,00013,600 17 249
2024-11-18415,30015,30015,300 66 1 010
2024-11-15313,80014,00013,800 6 000 82 887
2024-11-14714,30014,30013,800 2 289 32 039
2024-11-130
2024-11-121114,30014,90013,600 18 151 261 715
2024-11-111114,90015,90014,500 11 614 172 480
2024-11-08614,70014,70014,700 1 750 25 725
2024-11-07314,90014,90014,900 334 4 977
2024-11-06614,70015,50014,700 13 813 207 196
2024-11-05815,20015,50014,800 3 580 53 934
2024-11-044015,50015,80015,500 71 352 1 109 176
2024-11-010
2024-10-310
2024-10-30316,40016,40016,000 105 1 690
2024-10-29116,00016,00016,000 1 16
2024-10-28816,50016,50016,100 10 009 163 312
2024-10-25216,40016,40016,300 2 005 32 682
2024-10-24716,40016,40015,500 3 895 63 249
2024-10-23716,60017,00016,300 7 288 118 885
2024-10-22816,50017,20016,500 5 540 91 788
2024-10-21516,40016,90016,300 1 423 23 526
2024-10-18716,90016,90016,300 5 234 87 344
2024-10-170
2024-10-161216,90017,40016,900 9 010 153 974
2024-10-15517,10017,10016,400 153 2 579
2024-10-14717,00017,00016,200 2 886 46 820
2024-10-113416,30017,50015,700 50 829 817 745
2024-10-102915,70016,20015,000 51 998 793 320
2024-10-090
2024-10-08316,20016,20015,300 998 15 719
2024-10-07716,20016,20016,100 4 460 71 851
2024-10-041416,00016,00015,000 5 745 91 308
2024-10-03416,10016,20016,100 42 679
2024-10-02516,10016,20015,900 9 210 146 481
2024-10-01816,00016,00014,600 5 887 90 738
2024-09-30415,90015,90015,900 20 318
2024-09-27915,90016,00015,300 16 552 261 288
2024-09-26616,00016,00015,500 14 206 220 243
2024-09-25615,40016,00015,400 2 504 39 007
2024-09-24816,10016,10015,200 83 1 335
2024-09-23915,80016,10015,800 10 995 175 382
2024-09-20215,60015,60015,600 208 3 245
2024-09-191515,20015,50014,700 23 032 341 139
2024-09-18714,50015,00014,500 2 733 39 717
2024-09-17915,00015,10014,800 6 309 94 612
2024-09-161215,10015,30014,300 11 429 172 138
2024-09-133014,30015,00014,100 60 608 876 931
2024-09-12714,90014,90014,400 2 500 36 550
2024-09-111315,00015,60014,500 3 286 48 465
2024-09-101415,40015,60014,500 20 446 301 944
2024-09-091215,60016,20015,300 13 522 208 912
2024-09-060
2024-09-05616,00016,90016,000 748 11 979
2024-09-04816,20016,20015,500 1 791 28 323
2024-09-03816,30017,50016,300 10 900 178 688
2024-09-02316,90017,00016,500 5 123 87 059
2024-08-30216,70016,70016,700 184 958 3 125 760
2024-08-29516,50017,30015,800 982 16 366
2024-08-28316,10016,10016,100 800 12 880
2024-08-271516,70016,70016,000 27 809 446 487
2024-08-262616,60017,00013,700 263 604 3 726 493
2024-08-23414,40014,40014,000 6 489 91 069
2024-08-221913,50014,50012,600 14 943 205 409
2024-08-211614,10014,10013,800 14 565 205 174
2024-08-201314,10015,10014,100 6 232 87 970
2024-08-19414,40014,40013,500 2 600 36 280
2024-08-163614,40018,10013,100 19 324 261 931
2024-08-151014,50014,50013,900 14 510 204 052
2024-08-14213,50013,50013,500 350 4 725
2024-08-13113,90013,90013,900 60 834
2024-08-12413,30013,80013,300 2 178 28 992
2024-08-09413,20013,20012,000 1 177 15 466
2024-08-080
2024-08-07213,00013,00013,000 5 000 65 000
2024-08-06612,40013,00012,300 6 865 87 162
2024-08-05812,40013,00012,300 1 204 14 970
2024-08-02613,40013,40011,600 4 150 49 670
2024-08-010
2024-07-310
2024-07-30113,00013,00013,000 1 000 13 000
2024-07-291013,00013,10012,200 6 859 89 001
2024-07-26612,40013,00012,400 947 11 965
2024-07-25112,90012,90012,900 45 581
2024-07-24612,90013,30012,900 5 280 68 116
2024-07-23213,30013,70013,300 160 2 132
2024-07-22312,50012,50012,000 1 051 12 824
2024-07-190
2024-07-18412,50012,60012,500 4 781 60 163
2024-07-17213,00013,00013,000 1 350 17 550
2024-07-161013,00013,30012,900 10 528 137 075
2024-07-151113,30013,30012,400 21 339 266 040
2024-07-12412,50012,50012,500 7 285 91 063
2024-07-11212,20012,20012,200 1 000 12 200
2024-07-101012,10012,40012,100 6 643 80 538
2024-07-092012,20013,50011,700 37 869 446 645
2024-07-08811,60013,40011,500 10 764 127 540
2024-07-05612,70012,70011,900 478 6 063
2024-07-04511,90012,20011,800 2 298 27 681
2024-07-032012,20012,40011,600 23 720 288 993
2024-07-02712,80012,80012,000 6 691 84 412
2024-07-012712,60012,60011,000 33 836 404 419
2024-06-282512,70012,90012,000 21 103 267 297
2024-06-27212,00013,30012,000 41 506
2024-06-260
2024-06-25213,30013,30013,300 836 11 119
2024-06-240
2024-06-20113,40013,40013,400 10 134
2024-06-19412,90013,40011,400 581 7 743
2024-06-18112,40012,40012,400 567 7 031
2024-06-17412,00013,00012,000 306 3 748
2024-06-14713,00013,00012,000 547 6 983
2024-06-131212,00013,20012,000 22 567 271 622
2024-06-12512,10013,50012,100 3 997 53 939
2024-06-11313,50013,50012,100 6 582 88 856
2024-06-10913,60014,00012,000 13 619 187 913
2024-06-070
2024-06-050
2024-06-040
2024-06-03512,40013,50012,200 72 896
2024-05-31312,20012,20012,000 100 1 213
2024-05-30212,00012,00012,000 266 3 192
2024-05-29112,60012,60012,600 50 630
2024-05-281511,40011,40010,200 24 822 268 325
2024-05-272811,30012,30011,100 24 881 284 410
2024-05-24212,70012,70012,100 5 015 60 691
2024-05-23312,10012,10011,500 2 750 32 935
2024-05-222011,50012,90010,800 17 105 197 302
2024-05-210
2024-05-201212,00013,00010,700 15 354 183 770
2024-05-170
2024-05-16813,20013,80013,100 5 916 77 975
2024-05-15813,80013,80013,300 12 478 166 545
2024-05-140
2024-05-13213,00013,30013,000 51 674
2024-05-10213,30013,30013,300 5 000 66 500
2024-05-080
2024-05-07513,50013,50013,300 5 074 67 499
2024-05-06313,60013,60011,600 1 005 11 668
2024-05-03213,90013,90013,900 26 361
2024-05-020
2024-04-300
2024-04-29711,40012,90011,300 547 6 277
2024-04-26712,20012,30011,100 4 396 53 619
2024-04-25112,50012,50012,500 12 150
2024-04-240
2024-04-23212,20012,20012,200 200 2 440
2024-04-22412,70012,70011,900 74 936
2024-04-192410,90011,90010,100 62 216 653 117
2024-04-18811,70012,00011,100 4 539 53 877
2024-04-17112,50012,50012,500 1 13
2024-04-160
2024-04-15312,50012,50012,100 478 5 954
2024-04-120
2024-04-11213,40013,40013,400 14 000 187 600
2024-04-10213,50013,50013,000 4 849 63 056
2024-04-09313,50013,50012,100 56 731
2024-04-080
2024-04-05113,50013,50013,500 10 135
2024-04-04113,50013,50013,500 1 200 16 200
2024-04-03113,50013,50013,500 37 500
2024-04-02213,00013,50013,000 125 1 662
2024-03-28113,50013,50013,500 111 1 499
2024-03-27513,10013,10013,100 2 000 26 200
2024-03-26612,00013,00012,000 6 683 84 958
2024-03-25311,00011,00010,400 92 993
2024-03-22411,70011,70010,300 160 1 798
2024-03-21412,00012,50012,000 421 5 242
2024-03-201412,00013,80010,100 2 604 28 307
2024-03-19510,10012,00010,100 894 10 352
2024-03-18711,50011,50011,500 823 9 465
2024-03-15312,00013,20012,000 619 7 668
2024-03-14313,00013,00011,500 966 11 958
2024-03-131213,30013,40011,400 5 597 66 010
2024-03-121311,30012,00011,300 10 676 122 634
2024-03-112111,50013,9009,050 9 899 103 049
2024-03-08213,80013,80013,000 309 4 097
2024-03-070
2024-03-061413,90014,00011,000 3 540 45 987
2024-03-05919,70019,80018,000 808 15 341
2024-03-04119,80019,80019,800 10 198
2024-03-010
2024-02-290
2024-02-280
2024-02-270
2024-02-261720,00020,80015,600 2 155 38 109
2024-02-23819,00019,30014,900 2 025 30 930
2024-02-22416,90016,90016,800 262 4 412
2024-02-210
2024-02-20316,90017,40016,900 17 290
2024-02-190
2024-02-16217,70017,70015,100 5 83
2024-02-15117,90017,90017,900 100 1 790
2024-02-140
2024-02-130
2024-02-12717,90017,90016,500 1 306 21 581
2024-02-090
2024-02-08717,70017,90016,100 276 4 492
2024-02-07216,50016,50016,500 3 50
2024-02-06616,60016,60014,500 3 747 55 381
2024-02-05314,30014,30014,100 190 2 716
2024-02-020
2024-02-010
2024-01-31117,00017,00017,000 2 34
2024-01-301015,50015,50015,000 9 577 144 309
2024-01-29415,00015,00014,200 1 250 18 550
2024-01-26314,20014,70014,200 986 14 494
2024-01-25614,40014,70014,100 3 129 45 529
2024-01-24614,70014,70014,000 877 12 760
2024-01-234314,00015,00013,600 17 046 238 765
2024-01-223817,30024,40016,100 12 966 238 871
2024-01-19124,40030,20024,400 10 244
2024-01-180
2024-01-17424,40030,20024,400 4 001 114 424
2024-01-16922,40027,40021,600 653 15 487
2024-01-15422,60022,60022,600 1 672 37 787
2024-01-120
2024-01-110
2024-01-10222,00022,00022,000 595 13 090
2024-01-09120,60020,60020,600 4 82
2024-01-08422,00022,00022,000 525 11 550
2024-01-05122,00022,00022,000 36 792
2024-01-04123,00023,00023,000 60 1 380
2024-01-030
2024-01-02321,20021,20021,200 409 8 671
2023-12-291721,20021,60021,200 5 286 112 463
2023-12-28421,20021,20019,500 334 6 578
2023-12-271020,40020,60018,600 1 948 39 796
2023-12-221022,00022,00019,100 1 287 26 745
2023-12-210
2023-12-20621,80021,80021,000 2 050 44 050
2023-12-19920,20022,00020,000 7 227 147 407
2023-12-181720,00022,00018,400 96 954 1 984 005
2023-12-15121,60021,60021,600 94 2 030
2023-12-141822,60027,40021,000 9 708 216 635
2023-12-13621,80022,20021,800 3 951 87 152
2023-12-12223,80023,80020,400 6 133
2023-12-110
2023-12-08322,00023,20021,200 29 627
2023-12-070
2023-12-060
2023-12-05423,00023,20023,000 1 750 40 450
2023-12-04322,20025,00022,200 67 1 493
2023-12-01522,60022,60020,000 6 702 140 701
2023-11-30621,80021,80021,000 2 926 62 246
2023-11-29921,00021,00020,000 1 886 38 688
2023-11-28219,10019,10019,100 5 000 95 500
2023-11-271024,00024,00022,400 2 549 58 226
2023-11-24223,00023,00023,000 1 000 23 000
2023-11-23720,00020,00018,700 3 443 68 620
2023-11-220
2023-11-21320,20020,60019,000 992 19 480
2023-11-200
2023-11-17320,60025,40020,600 19 425
2023-11-16220,60020,60020,200 112 2 267
2023-11-15619,50019,50019,500 3 716 72 462
2023-11-14319,50021,00019,500 1 913 37 898
2023-11-13619,90019,90018,500 3 354 63 791
2023-11-10221,80021,80018,300 37 789
2023-11-091220,00022,80020,000 2 414 53 922
2023-11-081319,00019,00017,100 2 562 45 798
2023-11-07622,60022,60016,600 153 2 826
2023-11-06519,90019,90019,900 2 580 51 342
2023-11-03921,20022,60019,900 2 082 42 683
2023-11-021922,80024,00013,800 28 976 451 699
2023-11-011313,90014,10013,400 13 363 186 537
2023-10-31414,00014,10014,000 2 350 32 970
2023-10-30314,30015,00014,300 662 9 522
2023-10-27615,50015,50013,600 12 500 192 310
2023-10-26215,00015,00015,000 250 3 750
2023-10-25915,10015,90015,100 1 653 25 251
2023-10-24915,10015,90015,100 1 653 25 251
2023-10-23616,90016,90015,200 779 12 443
2023-10-20616,90016,90015,800 2 485 39 556
2023-10-190
2023-10-18818,00018,00017,000 3 331 59 565
2023-10-17217,00017,00017,000 60 1 020
2023-10-160
2023-10-130
2023-10-120
2023-10-11617,30017,50016,700 4 290 72 473
2023-10-10317,50017,90017,500 49 874
2023-10-09818,00018,00017,500 1 033 18 593
2023-10-062217,50018,70017,200 4 563 82 278
2023-10-05220,00020,00020,000 14 280
2023-10-04320,40020,40020,000 261 5 224
2023-10-03320,00020,00020,000 64 1 280
2023-10-02619,50020,40019,400 804 15 684
2023-09-29120,60020,60020,600 3 62
2023-09-28619,70022,00019,700 5 442 116 843
2023-09-27420,00020,00020,000 1 500 30 000
2023-09-26123,00023,00023,000 2 46
2023-09-25523,00023,40021,600 374 8 656
2023-09-22721,60021,80021,400 1 312 28 473
2023-09-210
2023-09-201324,20024,20018,900 2 102 48 452
2023-09-19623,40023,40020,000 1 983 40 167
2023-09-18323,40023,40023,400 215 5 031
2023-09-15524,60024,60023,400 609 14 577
2023-09-14224,00024,00023,600 105 2 518
2023-09-13125,00025,00025,000 50 1 250
2023-09-12125,20025,20025,200 104 2 621
2023-09-11825,20025,20022,600 916 21 783
2023-09-080
2023-09-070
2023-09-060
2023-09-050
2023-09-04329,60029,60029,600 18 533
2023-09-01327,20028,40027,000 560 15 198
2023-08-31528,60028,80028,400 264 7 508
2023-08-30428,40028,40028,400 314 8 918
2023-08-29128,60028,60028,600 2 57
2023-08-28229,40031,60029,400 65 1 944
2023-08-250
2023-08-241731,60031,60027,000 8 909 244 822
2023-08-230
2023-08-220
2023-08-210
2023-08-180
2023-08-17632,00037,60031,600 805 27 099
2023-08-16138,00038,00038,000 1 38
2023-08-15535,40035,40029,800 104 3 114
2023-08-14135,80035,80035,800 27 967
2023-08-11332,80032,80029,600 21 632
2023-08-100
2023-08-09432,80032,80030,000 872 26 231
2023-08-080
2023-08-070
2023-08-040
2023-08-03432,00033,00031,800 821 26 467
2023-08-02534,20034,20030,200 905 27 350
2023-08-01430,80030,80030,000 501 15 361
2023-07-310
2023-07-28430,40032,80030,400 97 3 078
2023-07-27532,80032,80032,200 906 29 207
2023-07-26333,60033,60033,400 2 000 67 109
2023-07-25433,40033,40028,400 243 6 992
2023-07-240
2023-07-21233,40033,40028,000 715 20 031
2023-07-20331,00031,00030,000 342 10 296
2023-07-19430,00030,00028,000 2 189 65 630
2023-07-18230,00030,00030,000 150 4 500
2023-07-17425,60029,80025,600 126 3 422
2023-07-14327,40027,40027,000 191 5 167
2023-07-131525,40033,00025,400 2 500 77 610
2023-07-12627,60027,60026,000 1 329 35 743
2023-07-11325,40029,40025,400 502 12 759
2023-07-10228,20028,20028,200 35 987
2023-07-07225,20025,20025,200 182 4 586
2023-07-061925,20030,40025,000 2 698 68 706
2023-07-052127,40029,80025,600 2 645 70 550
2023-07-041427,80027,80025,200 3 195 84 205
2023-07-03127,80027,80027,800 500 13 900
2023-06-30926,60027,20025,400 2 584 66 701
2023-06-29327,80027,80027,800 51 1 418
2023-06-28427,40027,40023,800 262 7 107
2023-06-270
2023-06-26127,80027,80027,800 2 56
2023-06-22427,60027,60027,600 51 1 408
2023-06-21128,00028,00028,000 3 84
2023-06-20228,20028,20028,200 23 649
2023-06-19327,80027,80025,200 181 4 644
2023-06-16728,40028,80026,600 700 19 072
2023-06-15226,60026,60026,600 41 1 091
2023-06-140
2023-06-130
2023-06-120
2023-06-09133,80033,80033,800 4 135
2023-06-08133,00033,00033,000 2 66
2023-06-07133,40033,40033,400 3 100
2023-06-05231,80032,00031,800 11 351
2023-06-02729,80033,80026,400 1 620 45 721
2023-06-01326,60026,60026,600 36 958
2023-05-311226,40027,00025,000 908 22 996
2023-05-30327,00027,20027,000 1 020 27 610
2023-05-29227,20027,20027,200 78 2 122
2023-05-26129,00029,00029,000 120 3 480
2023-05-25929,00029,00027,000 1 245 33 951
2023-05-24328,80028,80027,200 8 224
2023-05-23128,60028,60028,600 10 286
2023-05-22133,80033,80033,800 2 68
2023-05-19233,80033,80033,800 5 169
2023-05-170
2023-05-16135,20035,20035,200 2 70
2023-05-15332,00032,00028,000 157 4 996
2023-05-121436,20041,80031,400 3 031 105 393
2023-05-110
2023-05-10231,40031,40031,400 300 9 420
2023-05-091331,80031,80025,400 1 919 50 174
2023-05-08531,60034,60031,400 728 22 962
2023-05-05434,60034,60031,000 183 5 677
2023-05-04331,00031,00031,000 76 225 2 210 975
2023-05-03932,00032,00030,000 6 935 219 553
2023-05-02530,40031,80030,400 1 100 34 841
2023-04-281131,80032,00030,200 1 629 50 892
2023-04-270
2023-04-26234,60034,60034,600 114 3 944
2023-04-25434,80034,80031,800 1 022 32 570
2023-04-24432,60032,80031,800 775 25 114
2023-04-21332,00033,00032,000 160 5 170
2023-04-20533,20033,20032,000 224 7 240
2023-04-19232,00032,00031,800 277 8 821
2023-04-180
2023-04-170
2023-04-14234,80034,80034,800 32 1 114
2023-04-13134,80034,80034,800 2 70
2023-04-12332,80033,40032,800 9 297
2023-04-11834,00034,00030,800 1 430 44 167
2023-04-06734,20034,20033,000 4 372 148 993
2023-04-05631,20033,80031,000 5 711 179 531
2023-04-04731,00034,40031,000 12 001 376 226
2023-04-030
2023-03-31231,60033,80031,600 18 580
2023-03-301033,70036,10032,900 1 838 60 778
2023-03-29533,80033,80031,400 777 24 407
2023-03-28334,90035,50034,900 751 26 286
2023-03-272232,90034,90032,200 4 491 147 659
2023-03-24136,90036,90036,900 67 2 472
2023-03-23136,20036,20036,200 1 36
2023-03-222134,20037,50030,700 5 387 172 561
2023-03-213732,90034,30031,700 11 834 384 669
2023-03-20237,80037,80037,800 303 11 453
2023-03-171036,00037,00035,200 1 191 43 074
2023-03-16137,80037,80037,800 4 151
2023-03-15737,80037,90035,000 204 7 346
2023-03-14437,90037,90036,500 238 8 722
2023-03-131136,90037,50036,800 1 996 73 938
2023-03-101735,10039,90035,100 6 546 248 387
2023-03-09538,10038,40038,100 1 172 44 820
2023-03-08140,90040,90040,900 6 245
2023-03-07340,90040,90038,300 4 160
2023-03-06340,90040,90038,200 31 1 252
2023-03-03639,00040,90039,000 574 22 835
2023-03-021538,80040,70038,300 6 334 253 993
2023-03-011641,00041,00037,600 1 475 59 667
2023-02-281242,50044,80040,500 787 32 429
2023-02-27846,00049,00040,400 427 20 787
2023-02-24840,00040,00039,000 2 788 110 020
2023-02-23940,00040,20040,000 8 263 330 608
2023-02-220
2023-02-21440,00040,00040,000 344 13 760
2023-02-20438,90040,50038,900 1 136 45 928
2023-02-17740,00040,00039,000 6 755 269 500
2023-02-16340,40040,40040,000 460 18 424
2023-02-15140,00040,00040,000 37 500 1 500 000
2023-02-14940,00041,90040,000 1 654 66 170
2023-02-13541,50042,10041,500 1 293 53 708
2023-02-10242,10042,10041,500 125 5 191
2023-02-090
2023-02-08742,10043,50041,800 593 25 085
2023-02-07343,00043,40043,000 527 22 661
2023-02-061843,40045,80041,500 3 677 156 960
2023-02-03445,90046,00040,900 166 6 930
2023-02-02544,90045,00044,900 239 10 731
2023-02-01645,00045,00040,200 152 6 461
2023-01-311243,00046,40040,100 300 12 811
2023-01-30546,40048,20042,600 66 473 2 987 959
2023-01-27247,00048,20047,000 124 5 926
2023-01-26248,30049,00048,300 1 253 60 526
2023-01-25548,30048,30048,200 445 21 489
2023-01-24448,20048,30046,000 502 24 006
2023-01-23545,00045,00043,500 766 34 391
2023-01-200
2023-01-19343,70048,20043,700 31 1 409
2023-01-18548,20048,20048,200 249 12 002
2023-01-17743,50048,10041,100 217 9 642
2023-01-16548,40050,80048,400 230 11 192
2023-01-131651,00053,00048,500 5 040 254 357
2023-01-12448,40051,60048,400 653 32 451
2023-01-111746,90052,20043,000 1 275 57 276
2023-01-10841,90043,50040,000 652 26 289
2023-01-09740,50043,60040,300 199 8 207
2023-01-05240,10042,70040,100 4 168
2023-01-04342,80043,00042,800 218 9 354
2023-01-03543,90044,30043,900 259 11 450
2023-01-02238,30038,30037,800 28 1 070
2022-12-30739,80039,80037,200 1 010 38 230
2022-12-291539,00039,60036,200 3 361 129 695
2022-12-28838,90039,00038,000 2 369 91 124
2022-12-27738,50040,70038,100 689 27 009
2022-12-23738,70040,80037,200 607 24 050
2022-12-223437,20039,80036,200 13 574 508 035
2022-12-212138,90039,00036,300 6 019 227 649
2022-12-20440,00040,00038,100 645 25 724
2022-12-191241,90041,90038,500 3 572 143 755
2022-12-16940,00041,90040,000 506 20 443
2022-12-15440,00041,80039,300 38 1 567
2022-12-14742,00043,50039,400 1 124 46 978
2022-12-132742,00043,00040,100 5 996 250 010
2022-12-121641,00044,00041,000 2 452 102 180
2022-12-09744,80048,00044,300 580 25 778
2022-12-08444,40044,40044,400 1 000 44 400
2022-12-07344,40044,40044,400 446 19 802
2022-12-06448,00048,00048,000 1 572 75 456
2022-12-051048,30049,50048,000 1 598 77 048
2022-12-021248,00052,60048,000 1 186 57 504
2022-12-01352,80052,80050,000 216 10 831
2022-11-30254,00054,00054,000 1 000 54 000
2022-11-29854,00057,80048,000 330 17 233
2022-11-281249,60055,60048,100 2 121 102 729
2022-11-25755,00055,00054,800 2 007 110 345
2022-11-24951,00055,80048,600 6 230 318 051
2022-11-23348,40056,00048,400 90 4 972
2022-11-22756,00056,00048,100 601 32 545
2022-11-21244,30044,30044,300 30 1 329
2022-11-18353,00056,00053,000 324 18 114
2022-11-17153,00053,00053,000 500 26 500
2022-11-16752,00053,80042,600 819 40 259
2022-11-151442,60050,00042,600 202 9 526
2022-11-141041,80042,00041,800 1 538 64 416
2022-11-11140,00040,00040,000 140 5 600
2022-11-10439,70041,00039,500 509 20 557
2022-11-09640,50040,50036,200 421 16 546
2022-11-08142,00042,00042,000 100 4 200
2022-11-071841,30045,00040,000 3 361 143 678
2022-11-04139,00039,00039,000 100 3 900
2022-11-030
2022-11-021838,10042,90038,100 5 008 200 777
2022-11-01743,10043,90039,500 176 7 140
2022-10-312039,00041,00038,300 4 533 179 113
2022-10-28541,00042,50038,900 423 17 448
2022-10-27242,60042,60042,600 16 682
2022-10-26938,50039,00038,500 1 778 69 082
2022-10-25437,90042,20037,900 1 500 59 864
2022-10-240
2022-10-21542,00042,00035,600 450 18 580
2022-10-20646,60049,80043,700 315 14 593
2022-10-19648,80048,80044,000 442 20 130
2022-10-18247,00047,00044,000 55 2 540
2022-10-17742,10043,00040,000 2 455 104 890
2022-10-14144,20044,20044,200 100 4 420
2022-10-130
2022-10-12642,00047,20040,200 121 5 566
2022-10-110
2022-10-102744,00049,20044,000 4 124 184 734
2022-10-07445,60049,70045,200 276 13 603
2022-10-061146,30049,90044,100 1 590 77 236
2022-10-051346,00056,20046,000 2 000 94 963
2022-10-041949,60058,40046,900 2 946 153 131
2022-10-030
2022-09-300
2022-09-29154,80054,80054,800 300 16 440
2022-09-281154,80055,00050,000 4 859 243 107
2022-09-271345,30050,20045,000 18 010 897 840
2022-09-26850,00050,00047,900 2 959 144 385
2022-09-23150,20050,20050,200 58 2 912
2022-09-22650,20054,00050,200 395 20 660
2022-09-21351,00051,00050,000 1 025 51 275
2022-09-20549,90049,90049,900 130 6 487
2022-09-19349,90049,90043,800 1 091 50 574
2022-09-16252,00052,00052,000 115 5 980
2022-09-15252,00052,00047,400 65 3 265
2022-09-140
2022-09-13551,40054,00051,400 4 874 263 102
2022-09-121358,00058,00050,000 6 009 335 963
2022-09-091050,60054,20050,600 2 804 142 678
2022-09-080
2022-09-07157,80057,80057,800 4 231
2022-09-060
2022-09-05155,00055,00055,000 55 3 025
2022-09-021752,80055,00052,600 4 294 227 570
2022-09-011353,60056,40053,000 2 638 140 878
2022-08-312760,00060,00054,000 7 769 431 425
2022-08-301158,80059,80055,600 9 297 519 549
2022-08-291056,40058,00055,400 2 950 167 166
2022-08-26160,80060,80060,800 4 243
2022-08-25360,80061,60060,800 55 3 385
2022-08-241056,40062,00053,000 1 156 68 820
2022-08-23758,00061,00057,400 1 456 84 521
2022-08-22658,20060,00058,200 1 300 76 780
2022-08-19461,00061,20061,000 837 51 099
2022-08-180
2022-08-171261,80062,00060,200 4 786 295 361
2022-08-16360,60061,00060,600 215 13 033
2022-08-15162,80062,80062,800 150 9 420
2022-08-12862,80063,80059,600 2 880 179 794
2022-08-111060,00061,40059,000 3 950 236 655
2022-08-10161,40061,40061,400 315 19 341
2022-08-09361,40062,20061,400 235 14 577
2022-08-08362,20063,60062,200 11 686
2022-08-052363,60065,80060,000 5 294 325 549
2022-08-041967,80067,80058,800 3 769 226 401
2022-08-03860,60061,00060,000 1 957 118 074
2022-08-02661,00061,00060,000 1 519 91 840
2022-08-011262,00062,00060,400 1 872 113 826
2022-07-292861,20064,00059,200 8 476 509 336
2022-07-28265,80065,80061,600 37 2 300
2022-07-27266,00066,00066,000 10 660
2022-07-26365,00066,00065,000 65 4 262
2022-07-25265,00065,00060,600 3 186
2022-07-22865,00065,00060,600 523 33 233
2022-07-21165,40065,40065,400 40 2 616
2022-07-200
2022-07-19166,00066,00066,000 1 66
2022-07-180
2022-07-15266,00066,00060,200 1 008 66 482
2022-07-14166,00066,00066,000 5 330
2022-07-13366,00068,00066,000 16 1 058
2022-07-12268,00068,00068,000 500 34 000
2022-07-111766,00080,00060,200 1 900 133 200
2022-07-080
2022-07-071160,20079,80060,000 593 37 631
2022-07-06565,20065,80060,200 82 5 054
2022-07-051560,00068,80060,000 950 63 307
2022-07-041166,80066,80059,800 977 61 407
2022-07-01958,20061,00055,000 1 519 86 323
2022-06-30262,80063,20062,800 44 2 779
2022-06-29661,80064,00060,200 655 40 084
2022-06-28464,00067,40061,200 233 14 748
2022-06-27863,40079,80062,000 1 933 120 733
2022-06-23662,00068,40062,000 850 54 767
2022-06-22765,00065,00061,800 2 027 126 345
2022-06-21670,00070,00065,600 508 33 360
2022-06-20370,20070,20062,600 208 14 482
2022-06-17169,00069,00069,000 28 1 932
2022-06-16369,00072,00069,000 53 3 759
2022-06-150
2022-06-14668,40068,80068,400 820 56 215
2022-06-131067,60073,00067,600 4 528 309 103
2022-06-10373,00073,00073,000 131 9 563
2022-06-09675,00075,00073,200 317 23 446
2022-06-08773,60074,00070,400 567 40 120
2022-06-070
2022-06-03576,20076,20070,000 507 35 533
2022-06-020
2022-06-01876,60076,60075,000 4 165 318 927
2022-05-31775,00076,60075,000 1 190 90 850
2022-05-301375,00084,00074,000 2 171 161 424
2022-05-27375,00075,00074,000 44 3 286
2022-05-25674,00078,00074,000 376 29 212
2022-05-24575,60079,60075,400 1 350 106 020
2022-05-230
2022-05-201476,00076,00073,000 3 263 244 660
2022-05-19676,00076,00076,000 718 54 568
2022-05-18976,00084,00076,000 2 120 161 349
2022-05-17681,80081,80079,800 778 62 294
2022-05-161379,80085,00079,800 3 359 270 223
2022-05-130
2022-05-12485,00088,00085,000 44 3 773
2022-05-11585,20088,00081,000 3 556 300 622
2022-05-101081,00090,00072,000 310 25 525
2022-05-091481,00085,00081,000 1 415 115 547
2022-05-061085,00085,00082,000 2 608 217 135
2022-05-05785,00085,00084,000 1 714 144 367
2022-05-04283,80084,00083,800 900 75 520
2022-05-03584,00086,00084,000 3 006 254 516
2022-05-02885,60085,60085,000 29 099 2 474 331
2022-04-291487,00087,60085,200 45 007 3 951 457
2022-04-281287,80087,80085,000 2 699 232 442
2022-04-271286,00088,00086,000 4 588 398 645
2022-04-26388,00088,00087,000 630 54 822
2022-04-25987,00087,60087,000 2 571 223 997
2022-04-22887,80089,00087,800 2 518 223 108
2022-04-21387,20089,00087,200 1 291 112 935
2022-04-20587,00089,00087,000 1 348 118 674
2022-04-191188,20092,60088,200 3 323 294 511
2022-04-14388,20088,20088,200 1 465 129 213
2022-04-13488,20090,00088,200 2 920 259 460
2022-04-12388,20088,20088,200 794 70 031
2022-04-111287,00090,40086,800 1 525 133 190
2022-04-081089,00089,00086,800 2 085 183 252
2022-04-07288,00088,00086,600 2 175
2022-04-06690,40090,40090,400 1 000 90 400
2022-04-051089,60092,00089,600 1 247 112 637
2022-04-04389,60092,00089,600 2 398 219 368
2022-04-01292,80092,80092,800 20 1 856
2022-03-31489,60092,00089,600 1 386 125 352
2022-03-30289,00092,00089,000 30 2 700
2022-03-29291,00092,00091,000 54 4 918
2022-03-281389,80091,00087,000 4 718 421 914
2022-03-25790,00090,00087,200 2 493 224 174
2022-03-24289,40089,60089,400 2 179
2022-03-23689,80090,00087,200 2 112 188 684
2022-03-22789,00089,00087,000 806 71 486
2022-03-21389,00089,80089,000 219 19 529
2022-03-18390,80090,80088,000 61 5 382
2022-03-17391,80091,80091,000 137 12 493
2022-03-161091,00092,00090,000 688 62 657
2022-03-15991,60091,60090,000 596 54 090
2022-03-141191,00091,00086,400 1 326 117 488
2022-03-111590,00093,00086,800 2 973 264 567
2022-03-10288,20088,20088,200 25 2 205
2022-03-09388,00088,00088,000 626 55 088
2022-03-08689,00089,00086,000 3 130 272 330
2022-03-071287,00089,60086,400 2 243 194 579
2022-03-041189,00089,00086,800 2 239 198 483
2022-03-031188,80089,20088,800 5 539 492 947
2022-03-021390,00090,00087,200 3 703 329 802
2022-03-011190,00091,00090,000 2 460 222 659
2022-02-28890,40091,00090,400 3 666 332 016
2022-02-251192,40092,40083,200 3 239 298 824
2022-02-241491,60092,80076,200 1 586 130 171
2022-02-23788,00090,00088,000 1 083 96 906
2022-02-22590,20090,20089,800 368 33 157
2022-02-211090,20092,00090,200 2 253 203 560
2022-02-181691,20093,80090,800 1 269 115 912
2022-02-171890,60093,80090,600 2 228 202 899
2022-02-16891,20091,60091,000 620 56 568
2022-02-15294,20094,20091,000 31 2 888
2022-02-142591,60094,40090,400 14 464 1 345 487
2022-02-111694,40094,40091,200 14 953 1 406 094
2022-02-10594,00094,00091,000 2 904 265 391
2022-02-09393,00094,00093,000 1 100 102 400
2022-02-08193,00093,00093,000 3 000 279 000
2022-02-071295,00095,00092,000 1 522 140 871
2022-02-041893,00093,00090,200 7 109 652 625
2022-02-031590,60095,00090,000 619 56 582
2022-02-024189,60094,40089,400 15 073 1 358 529
2022-02-011192,00092,40091,000 1 298 118 448
2022-01-311992,40092,40090,200 7 083 648 037
2022-01-281990,20092,80090,000 5 063 456 819
2022-01-272092,00093,60092,000 4 880 449 093
2022-01-263492,00094,00092,000 16 655 1 538 313
2022-01-251293,80094,20092,000 4 597 429 245
2022-01-241394,20096,60094,200 3 799 358 427
2022-01-21896,60096,80094,400 537 51 362
2022-01-200
2022-01-192797,00097,00094,000 8 699 821 363
2022-01-182394,20095,40093,000 10 880 1 026 606
2022-01-171595,20096,00095,200 1 898 181 195
2022-01-14696,20097,00095,000 192 18 459
2022-01-132395,00098,60095,000 7 880 759 054
2022-01-12996,60098,60096,400 2 295 223 819
2022-01-11698,40098,60098,400 725 71 425
2022-01-10996,40098,60093,800 1 121 108 952
2022-01-071396,40096,80096,200 1 364 131 262
2022-01-05896,80097,80096,400 848 82 168
2022-01-043796,00098,60095,200 4 816 466 367
2022-01-032796,80097,60095,000 1 765 169 785
2021-12-30897,20098,00097,000 3 168 307 932
2021-12-292398,00098,60097,000 3 985 389 079
2021-12-281398,600101,00097,000 1 734 173 806
2021-12-2722100,500102,00098,000 5 237 519 287
2021-12-231698,00098,00098,000 3 235 317 030
2021-12-221098,00098,00098,000 2 565 251 370
2021-12-212897,00097,00093,600 17 881 1 706 440
2021-12-201297,00097,20096,400 10 273 996 321
2021-12-171097,20098,60097,200 1 269 124 696
2021-12-161297,60098,60097,600 4 800 470 964
2021-12-151298,00098,00097,000 4 853 474 934
2021-12-141398,00098,00096,200 1 772 172 981
2021-12-131297,00098,00097,000 2 905 284 316
2021-12-101098,00098,00097,000 3 709 363 376
2021-12-09598,00098,00096,000 138 13 258
2021-12-081098,00098,00095,000 636 61 280
2021-12-071598,00098,00093,200 1 568 151 378
2021-12-062097,80098,00092,000 2 220 210 280
2021-12-031096,00097,00096,000 1 999 192 040
2021-12-021097,00099,00096,000 1 929 187 242
2021-12-011199,20099,20099,000 2 299 228 013
2021-11-301199,20099,40097,000 2 143 211 538
2021-11-29999,40099,60093,600 286 27 394
2021-11-26394,00095,20094,000 4 265 405 760
2021-11-25595,20097,60094,200 55 5 309
2021-11-24697,40097,40097,000 2 518 244 706
2021-11-231496,20097,20096,000 4 873 468 855
2021-11-221296,00096,00094,400 817 77 644
2021-11-19994,40095,00094,400 1 203 113 688
2021-11-18994,20095,00094,200 1 767 166 646
2021-11-171095,80097,60094,000 2 004 189 701
2021-11-162397,60097,60094,000 3 268 314 987
2021-11-151594,00094,20092,800 5 107 476 330
2021-11-12892,80092,80092,600 282 26 119
2021-11-11592,60092,60092,000 107 9 883
2021-11-102094,20094,20092,000 4 662 430 739
2021-11-091094,20094,20093,000 222 20 730
2021-11-081093,20094,40093,000 575 53 804
2021-11-05194,20094,20094,200 40 3 768
2021-11-041194,00094,00093,000 9 259 870 306
2021-11-03694,00094,00093,000 304 28 376
2021-11-021493,00097,40093,000 2 259 214 634
2021-11-011494,00095,00093,000 1 936 181 543
2021-10-291395,00096,60093,000 2 030 193 662
2021-10-281595,40097,80093,000 2 108 198 094
2021-10-27596,00096,00095,200 370 35 440
2021-10-261995,00098,00095,000 3 823 366 108
2021-10-252395,60097,20093,600 5 390 517 380
2021-10-221597,80098,40097,200 7 700 752 164
2021-10-212597,00098,40095,800 21 044 2 044 493
2021-10-201198,60098,60097,200 904 88 626
2021-10-192197,20099,20097,200 7 805 765 531
2021-10-183997,60098,00096,200 8 009 778 988
2021-10-155698,80099,00095,200 39 169 3 813 041
2021-10-148398,800100,00092,800 15 962 1 523 184
2021-10-131897,800101,50096,200 1 261 124 061
2021-10-121296,00099,00096,000 7 253 716 801
2021-10-111498,80099,20098,800 1 027 101 552
2021-10-084100,000100,000100,000 1 202 120 200
2021-10-0719102,000102,00099,000 3 772 378 706
2021-10-0615100,000101,00099,000 3 974 397 405
2021-10-0510100,500103,000100,500 2 231 224 471
2021-10-046100,500101,500100,500 2 663 268 686
2021-10-0181102,000102,00098,000 19 350 1 922 634
2021-09-309103,500103,500102,000 594 60 825
2021-09-2919102,000104,000100,000 5 911 596 256
2021-09-2828104,000104,500101,000 7 542 768 110
2021-09-2729104,500105,000101,500 12 566 1 267 209
2021-09-2428105,000106,500102,500 3 091 320 865
2021-09-2329107,500108,500105,000 3 753 400 977
2021-09-2298108,000118,000106,000 14 285 1 552 711
2021-09-2120102,000103,000100,000 4 102 415 688
2021-09-2020103,000106,000100,000 4 749 488 556
2021-09-177104,000104,000103,000 3 150 327 108
2021-09-1629101,500104,000100,500 3 731 379 808
2021-09-1510104,500104,500103,500 887 92 644
2021-09-1420104,000106,000104,000 3 586 373 939
2021-09-1322104,000106,000104,000 1 590 166 934
2021-09-1013104,000106,000104,000 3 196 335 841
2021-09-0918105,000105,000104,000 9 925 1 040 611
2021-09-0814103,500106,000103,500 5 665 588 883
2021-09-0765106,000106,500103,500 26 593 2 801 543
2021-09-0634105,500106,000103,500 9 347 983 791
2021-09-0319105,000105,500103,500 4 170 434 748
2021-09-0221103,000106,000102,500 7 580 786 149
2021-09-0120106,000107,000103,000 15 294 1 606 807
2021-08-3115106,500107,500103,000 2 432 259 531
2021-08-30113108,000109,500103,000 22 560 2 394 762
2021-08-2724104,000104,000101,500 14 437 1 481 034
2021-08-2630100,000102,00099,800 38 187 3 818 939
2021-08-253199,800102,00099,800 24 486 2 456 344
2021-08-247101,000101,00099,600 2 718 271 742
2021-08-239101,000101,00099,400 1 471 146 495
2021-08-202099,400101,00098,600 4 770 476 271
2021-08-191899,000100,00098,800 7 740 773 268
2021-08-1812100,000100,00099,000 2 593 258 100
2021-08-171799,000100,00099,000 3 354 334 368
2021-08-161099,800100,00099,400 592 59 042
2021-08-1314100,000100,00099,400 13 382 1 332 723
2021-08-121699,600100,50099,000 6 714 670 967
2021-08-117100,000100,500100,000 3 175 317 613
2021-08-1031100,500100,50099,800 14 547 1 460 798
2021-08-0911101,000101,000100,000 1 205 121 545
2021-08-0610101,000101,000100,000 3 977 399 737
2021-08-05899,600101,00099,200 758 75 621
2021-08-0415101,000101,00099,400 11 033 1 097 302
2021-08-0316101,000101,000100,000 3 976 401 476
2021-08-0222101,000101,00099,200 6 238 626 384
2021-07-307100,500100,50099,600 251 25 136
2021-07-2910100,500101,00099,800 924 92 812
2021-07-2816101,000101,000100,000 1 476 148 761
2021-07-2714101,000101,000100,000 1 071 107 814
2021-07-2613100,000102,000100,000 2 340 234 884
2021-07-237102,000102,000100,000 227 22 949
2021-07-2211100,000101,000100,000 2 450 245 193
2021-07-2111100,500102,000100,500 2 872 288 799
2021-07-2010102,500103,000100,500 2 025 205 413
2021-07-197100,500102,500100,500 1 228 123 566
2021-07-1624103,000104,500100,500 5 256 535 142
2021-07-1510102,000104,000102,000 2 460 252 690
2021-07-1420105,000105,000103,000 7 361 769 981
2021-07-131103,000103,000103,000 25 2 575
2021-07-1210102,500104,500102,000 1 467 152 411
2021-07-0920102,000105,000102,000 6 475 676 272
2021-07-0814105,000105,000102,000 5 510 575 672
2021-07-0726103,500105,000101,500 5 488 570 240
2021-07-0626103,500105,000102,000 5 421 559 676
2021-07-0521101,000103,00098,000 8 575 864 221
2021-07-0215100,500100,50099,400 6 681 665 626
2021-07-012799,60099,80098,000 7 882 784 334
2021-06-30698,00099,40098,000 3 155 309 225
2021-06-292297,60099,60097,200 15 207 1 493 502
2021-06-282098,000101,50098,000 3 598 358 285
2021-06-2416101,500102,000100,000 5 306 536 843
2021-06-2321100,500102,000100,500 5 317 538 239
2021-06-2212100,500100,50099,000 4 396 439 621
2021-06-21999,200100,50099,200 11 492 1 149 306
2021-06-1810100,000100,500100,000 1 101 110 162
2021-06-1711100,000100,500100,000 2 479 248 487
2021-06-161399,600100,50099,400 822 81 889
2021-06-1533100,000102,000100,000 5 492 556 548
2021-06-1413102,000102,500100,000 3 570 363 028
2021-06-1120102,500102,500101,000 5 531 564 179
2021-06-1042102,000105,000102,000 8 187 840 507
2021-06-0966104,500105,000102,500 16 328 1 693 653
2021-06-08182102,500109,50099,200 40 019 4 230 542
2021-06-071899,200100,50098,000 3 943 393 726
2021-06-0441100,000101,00098,000 58 708 5 823 291
2021-06-034599,800100,00098,400 59 120 5 877 420
2021-06-021198,000100,00098,000 7 927 781 694
2021-06-012899,800100,00098,000 18 921 1 890 694
2021-05-311497,80099,20097,600 7 582 744 813
2021-05-281697,60099,00097,000 7 568 748 578
2021-05-271499,00099,80098,000 5 805 573 809
2021-05-264100,000100,000100,000 1 009 100 900
2021-05-2554100,000101,00099,000 24 245 2 426 558
2021-05-243499,800100,00098,800 23 549 2 334 853
2021-05-212798,80099,00097,600 9 593 940 377
2021-05-201796,20098,00095,000 12 632 1 224 576
2021-05-191195,00097,00095,000 7 193 686 258
2021-05-181096,00097,00096,000 5 392 517 791
2021-05-172095,00097,00095,000 6 651 637 943
2021-05-142797,00097,00095,800 30 431 2 932 641
2021-05-121596,40096,80095,200 36 141 3 469 558
2021-05-111295,80097,40095,800 1 719 164 696
2021-05-101696,80097,00096,000 10 937 1 057 919
2021-05-072096,80097,00095,400 127 316 12 200 763
2021-05-062496,60098,40096,000 25 597 2 470 110
2021-05-055499,00099,00094,000 17 381 1 685 725
2021-05-045394,40094,60093,000 46 454 4 362 368
2021-05-032792,60093,40092,000 17 263 1 604 661
2021-04-30991,40093,40091,400 5 849 541 536
2021-04-294393,20094,60090,200 27 570 2 562 156
2021-04-284090,00092,20089,600 13 687 1 243 992
2021-04-273789,00091,40088,000 12 231 1 092 325
2021-04-264187,00089,60087,000 31 813 2 829 171
2021-04-232888,80089,00087,600 10 945 966 233
2021-04-221288,40089,60088,400 2 139 190 313
2021-04-211489,60089,60088,000 1 479 131 911
2021-04-203387,40094,00087,400 6 095 547 595
2021-04-195189,00095,00086,000 8 232 730 099
2021-04-162699,00099,00083,200 232 886 19 786 875
2021-04-153683,00085,40082,600 14 561 1 234 311
2021-04-142185,00085,80084,600 14 426 1 225 079
2021-04-134485,00085,60084,200 6 906 587 336
2021-04-122685,00085,80084,400 2 855 242 828
2021-04-093385,80085,80084,200 8 698 742 081
2021-04-082885,20085,60084,800 7 677 654 042
2021-04-073684,20086,00084,000 9 805 828 789
2021-04-068184,20086,20083,400 46 685 3 925 247
2021-04-011586,00086,40085,400 2 807 240 864
2021-03-312985,50086,00085,000 4 566 389 516
2021-03-302086,00086,00084,500 6 638 564 943
2021-03-294984,50086,00084,000 12 405 1 060 369
2021-03-264786,00086,00084,000 15 690 1 331 462
2021-03-257685,00087,50083,500 22 987 1 957 434
2021-03-246688,00089,00081,000 17 865 1 535 009
2021-03-232088,50090,00088,000 11 873 1 050 464
2021-03-223989,00089,50087,500 14 478 1 280 037
2021-03-192889,00090,00088,500 5 448 486 730
2021-03-187489,00090,50087,000 27 266 2 434 124
2021-03-173490,50092,00089,500 10 221 924 303
2021-03-1624992,00095,50088,000 65 172 5 979 721
2021-03-151896,50097,50096,500 2 046 198 209
2021-03-121296,50097,00095,500 4 365 420 261
2021-03-115295,50097,00094,000 8 610 818 688
2021-03-102795,00097,50095,000 7 093 678 667
2021-03-091695,50098,00095,500 2 574 249 911
2021-03-082597,00097,00095,000 4 788 459 762
2021-03-051696,00096,50094,500 2 375 226 177
2021-03-043795,00097,50095,000 6 657 639 616
2021-03-031397,00097,00096,000 719 69 493
2021-03-022297,00097,00095,000 2 533 241 801
2021-03-015895,00097,00093,500 7 130 680 303
2021-02-261295,50097,50095,500 553 53 478
2021-02-252597,50098,00096,500 3 197 311 056
2021-02-241897,50099,00096,500 6 164 601 528
2021-02-232896,50099,00096,500 3 562 347 340
2021-02-222597,50099,00097,000 5 174 508 532
2021-02-193198,00099,00097,000 6 772 666 207
2021-02-186098,00098,00096,500 26 376 2 563 650
2021-02-175697,00098,50095,000 8 462 817 552
2021-02-165197,50098,50094,000 7 392 720 171
2021-02-154897,50099,00097,500 10 727 1 054 925
2021-02-121297,50098,50097,500 1 641 160 843
2021-02-111098,50099,00097,500 1 146 111 798
2021-02-101298,00099,00098,000 1 365 134 716
2021-02-091797,50098,50097,500 3 297 323 110
2021-02-082198,00099,00097,500 2 385 234 870
2021-02-052197,50098,50097,500 1 365 133 752
2021-02-042697,50099,00097,500 3 470 340 318
2021-02-033298,00099,00097,500 7 899 777 309
2021-02-024399,00099,50098,000 7 158 706 228
2021-02-0129100,000100,00098,000 1 546 153 318
2021-01-291399,500100,00098,000 379 37 494
2021-01-282999,00099,00098,000 2 072 203 894
2021-01-272199,000100,00099,000 4 951 493 984
2021-01-262598,500100,00098,500 1 310 130 079
2021-01-252699,50099,50098,500 718 71 384
2021-01-222499,50099,50098,000 1 428 140 797
2021-01-211298,500100,00098,500 1 345 132 783
2021-01-2036100,000100,00098,500 12 945 1 288 495
2021-01-193998,500100,00098,500 10 452 1 034 967
2021-01-184598,50099,00096,500 6 750 660 747
2021-01-151599,00099,50099,000 326 32 375
2021-01-142599,00099,00097,500 1 520 149 235
2021-01-131899,000100,00098,500 1 365 135 323
2021-01-122899,000100,00098,500 2 778 274 987
2021-01-1140100,000101,00099,000 2 506 250 987
2021-01-0830100,000100,00098,500 1 799 178 366
2021-01-074499,000100,00098,500 2 864 285 660
2021-01-0526100,000101,00097,500 2 536 252 209
2021-01-0447101,000102,00099,000 33 596 3 376 482
2020-12-3046103,000103,00098,000 13 360 1 328 388
2020-12-294298,00099,50097,500 6 497 642 741
2020-12-2863100,000100,00098,000 7 289 727 683
2020-12-232799,500100,00098,500 3 158 314 272
2020-12-222299,50099,50097,000 2 691 265 599
2020-12-214098,00099,50097,500 6 074 595 031
2020-12-183698,500100,00097,000 9 097 897 190
2020-12-172198,500100,00098,000 11 122 1 099 059
2020-12-161898,50099,50098,500 4 844 480 988
2020-12-153798,00099,50097,000 8 792 868 990
2020-12-142399,00099,50098,500 2 844 281 052
2020-12-112598,50099,50097,000 2 628 258 709
2020-12-101398,50099,50098,000 2 440 241 743
2020-12-092098,00098,50097,500 3 098 303 868
2020-12-083298,50098,50097,500 6 960 682 872
2020-12-073498,00099,00098,000 4 323 424 550
2020-12-043999,00099,50097,500 11 051 1 082 346
2020-12-034298,000100,00097,000 9 007 889 292
2020-12-021099,500100,00099,500 363 36 179
2020-12-0123100,000100,00099,000 15 873 1 585 615
2020-11-3036101,000101,00098,500 11 908 1 188 170
2020-11-274999,000100,00099,000 12 230 1 219 057
2020-11-2618100,000100,00099,500 999 99 567
2020-11-254099,500100,00099,500 3 161 315 850
2020-11-2429100,000101,00099,000 4 566 456 976
2020-11-2321100,000101,00099,000 43 098 4 298 683
2020-11-202399,500101,00099,500 3 543 352 839
2020-11-199100,000101,00099,500 1 570 157 006
2020-11-1817101,000101,00099,500 1 119 111 884
2020-11-171999,500101,00099,500 3 220 321 760
2020-11-1617101,000101,000100,000 2 458 245 838
2020-11-1314100,000101,000100,000 3 543 354 385
2020-11-1212100,000100,00099,000 2 015 201 376
2020-11-112499,000100,00099,000 3 242 323 779
2020-11-101499,50099,50099,000 1 267 126 059
2020-11-092699,00099,50099,000 6 447 641 412
2020-11-061099,00099,50099,000 568 56 456
2020-11-052699,50099,50099,500 11 384 1 132 708
2020-11-041599,00099,50098,500 1 050 103 977
2020-11-03999,50099,50099,500 425 42 288
2020-11-021799,00099,50098,000 817 80 612
2020-10-30799,00099,00099,000 1 346 133 254
2020-10-292499,00099,50097,500 4 630 457 499
2020-10-284198,00099,50098,000 9 210 909 998
2020-10-272299,000100,00099,000 106 317 10 625 707
2020-10-262899,000100,00099,000 104 282 10 427 905
2020-10-232299,000100,00099,000 12 662 1 263 595
2020-10-223299,50099,50099,000 5 650 561 360
2020-10-211399,00099,50098,500 106 641 10 659 712
2020-10-203099,00099,50099,000 8 776 869 171
2020-10-192198,00099,50098,000 12 922 1 281 906
2020-10-161598,00099,00098,000 4 131 408 789
2020-10-152499,00099,00098,000 5 970 586 451
2020-10-142099,00099,00098,500 3 938 389 365
2020-10-13999,00099,00099,000 453 44 847
2020-10-122699,00099,00098,500 1 922 190 125
2020-10-09799,50099,50099,500 1 370 136 315
2020-10-0821100,000100,00099,000 4 869 486 418
2020-10-0735100,000101,00098,000 18 416 1 833 899
2020-10-062498,50099,00098,000 1 921 189 121
2020-10-054298,50098,50097,500 4 834 474 540
2020-10-021798,00098,00097,500 1 771 173 233
2020-10-013897,50099,00097,500 11 502 1 126 454
2020-09-302898,00098,50097,500 2 540 248 917
2020-09-293598,50098,50097,500 4 803 472 911
2020-09-287099,500100,00099,000 15 430 1 537 168
2020-09-2526100,000100,00099,500 10 371 1 036 299
2020-09-2413100,000100,000100,000 664 66 400
2020-09-2332100,000100,00099,500 13 433 1 339 876
2020-09-2215100,000100,00099,500 923 92 111
2020-09-211999,500100,00099,500 1 038 103 738
2020-09-1820100,000100,00099,500 4 548 454 798
2020-09-1717100,000100,00099,500 3 896 389 025
2020-09-163799,000100,00099,000 6 565 651 808
2020-09-152499,500100,00099,000 8 183 814 623
2020-09-1414100,000100,00099,000 2 637 262 371
2020-09-1114100,000100,00099,500 1 067 106 480
2020-09-102799,00099,50098,500 7 005 696 236
2020-09-0920100,000100,00098,500 2 881 285 251
2020-09-081399,000100,00099,000 1 108 110 207
2020-09-072499,000100,00098,500 3 790 375 866
2020-09-0421100,000100,00099,500 2 864 286 360
2020-09-0319100,000101,00099,500 2 215 221 417
2020-09-021399,500101,00099,500 1 828 182 592
2020-09-0126100,000100,00099,000 7 343 733 653
2020-08-3141100,000100,00099,000 4 266 425 371
2020-08-2829100,000101,00099,500 6 346 634 698
2020-08-2742101,000102,00099,500 8 052 806 757
2020-08-2612101,000101,000100,000 2 637 264 267
2020-08-2542101,000102,000100,000 7 637 765 999
2020-08-2421101,000101,00099,500 1 653 165 550
2020-08-2124100,000101,00099,500 11 812 1 183 257
2020-08-2031101,000101,00099,500 8 010 800 776
2020-08-1921100,000101,000100,000 11 212 1 121 420
2020-08-1812100,000101,000100,000 424 42 729
2020-08-1722101,000101,000100,000 3 000 300 916
2020-08-1414100,000101,000100,000 5 642 567 042
2020-08-1326101,000101,00099,500 4 537 456 622
2020-08-1227101,000101,00099,500 2 340 234 133
2020-08-112199,500101,00099,500 3 643 364 463
2020-08-102899,500101,00099,000 5 690 566 033
2020-08-0713101,000101,00099,000 3 997 397 118
2020-08-065101,000101,000100,000 582 58 697
2020-08-0533101,000101,00099,000 6 551 659 739
2020-08-041999,000100,00099,000 1 121 111 515
2020-08-0318100,000100,00099,500 2 698 269 774
2020-07-3130100,000100,00099,000 5 162 515 901
2020-07-302199,500101,00099,500 3 480 347 103
2020-07-2925100,000102,000100,000 3 826 382 703
2020-07-2825101,000102,00099,500 2 957 298 151
2020-07-2735100,000102,000100,000 3 163 319 956
2020-07-2412101,000101,000100,000 1 136 114 632
2020-07-2321101,000102,000100,000 10 035 1 004 047
2020-07-2214100,000102,000100,000 4 228 423 128
2020-07-2121101,000101,000100,000 5 111 511 461
2020-07-2024101,000102,000100,000 6 118 617 746
2020-07-1715102,000102,000100,000 1 681 168 250
2020-07-1632100,000102,000100,000 5 170 519 698
2020-07-1571102,000104,00099,500 14 887 1 489 688
2020-07-1442104,000104,000100,000 8 542 864 995
2020-07-1346100,000100,00099,000 12 976 1 296 310
2020-07-1035100,000100,00099,000 5 184 516 316
2020-07-09799,500100,00099,000 348 34 720
2020-07-0818100,000100,00099,500 2 548 254 680
2020-07-0719100,000100,00099,500 5 168 516 089
2020-07-0658100,000102,00099,000 11 029 1 102 837
2020-07-0365100,000101,00098,000 20 514 2 043 012
2020-07-021598,00098,00097,000 4 960 484 108
2020-07-012597,00098,00096,000 4 421 428 625
2020-06-301597,00097,00096,000 1 981 191 322
2020-06-293396,00098,00096,000 3 441 334 258
2020-06-263699,00099,50098,000 126 050 12 356 046
2020-06-252199,50099,50096,000 964 95 262
2020-06-241298,00098,00098,000 1 895 185 710
2020-06-233199,000100,00098,500 7 394 735 078
2020-06-221398,50099,00097,000 663 65 359
2020-06-181297,00097,00094,000 690 66 355
2020-06-172197,00097,00097,000 1 687 163 639
2020-06-163196,50098,00096,500 4 061 394 772
2020-06-151596,000100,00096,000 1 105 107 748
2020-06-12798,00098,00096,500 929 90 578
2020-06-111297,00098,00097,000 801 77 892
2020-06-101397,00098,00097,000 12 271 1 190 503
2020-06-092198,00098,00097,500 2 944 288 411
2020-06-083098,00098,00098,000 4 429 434 042
2020-06-052598,000100,00096,500 9 167 898 298
2020-06-041597,00099,00097,000 5 227 507 959
2020-06-033397,00097,00093,000 9 366 907 660
2020-06-024495,00095,00094,000 9 708 917 840
2020-06-013094,50095,00094,500 5 610 532 288
2020-05-291995,00095,00091,000 1 180 108 839
2020-05-281195,00095,00092,000 1 122 106 031
2020-05-27795,00095,00092,500 324 30 593
2020-05-262895,00095,00091,000 6 669 618 830
2020-05-252593,00095,00093,000 2 793 261 331
2020-05-22893,00093,00090,000 1 140 104 519
2020-05-20593,00093,00093,000 77 7 161
2020-05-19793,00093,00093,000 267 24 831
2020-05-182092,50095,00091,000 1 744 159 560
2020-05-151195,00095,00090,500 1 517 138 730
2020-05-14593,00093,00089,000 155 14 155
2020-05-131492,00092,50090,000 2 064 188 030
2020-05-12992,00093,00090,500 1 225 112 750
2020-05-11394,00094,00091,000 106 9 664
2020-05-082094,00094,00090,000 3 026 278 635
2020-05-071590,00092,00090,000 1 283 116 098
2020-05-06492,00092,00090,500 390 35 580
2020-05-052192,00094,00091,000 4 806 444 097
2020-05-041592,00094,50090,500 1 803 164 674
2020-04-301792,00094,50091,000 3 734 347 123
2020-04-291094,00094,00091,000 1 302 119 376
2020-04-282195,50095,50091,000 2 951 274 120
2020-04-272593,00097,50093,000 2 985 278 651
2020-04-246793,50096,00093,000 9 468 885 794
2020-04-23398,50098,50094,500 70 6 695
2020-04-2215100,000100,00094,000 3 858 372 528
2020-04-211197,00099,00097,000 993 96 343
2020-04-20499,00099,00099,000 525 51 975
2020-04-172199,00099,00095,000 3 074 294 433
2020-04-161197,000100,00097,000 1 462 142 389
2020-04-1521100,000105,000100,000 5 801 583 645
2020-04-1411105,000105,000101,000 711 73 999
2020-04-097106,000107,000100,000 772 79 801
2020-04-083106,000106,000101,000 402 42 602
2020-04-0720104,000108,000101,000 936 96 981
2020-04-0629108,000110,000105,000 3 881 418 350
2020-04-039110,000110,000104,000 1 105 119 828
2020-04-0210103,000104,00099,000 1 195 119 849
2020-04-0113105,000110,00099,000 1 010 103 015
2020-03-318105,000105,000100,000 451 46 560
2020-03-3010100,000104,00096,000 896 88 801
2020-03-271898,000100,00097,000 10 113 991 261
2020-03-26499,00099,00099,000 43 4 257
2020-03-253199,000100,00095,000 3 674 355 154
2020-03-242100,000100,00095,000 173 16 450
2020-03-231695,00095,00087,000 1 688 155 241
2020-03-201296,000102,00094,000 1 152 110 696
2020-03-191192,00099,00092,000 1 641 152 916
2020-03-181690,000100,00090,000 2 249 206 032
2020-03-17992,00097,00091,000 2 839 267 008
2020-03-162996,500100,00090,000 3 415 320 071
2020-03-1318102,000112,000100,000 1 414 148 975
2020-03-1246100,000104,00091,000 5 533 546 026
2020-03-1122106,000113,000106,000 3 574 383 871
2020-03-109111,000114,000111,000 783 87 303
2020-03-0930109,000111,000106,000 2 246 244 580
2020-03-069113,000114,000112,000 1 726 193 987
2020-03-0514114,000115,000112,000 2 589 292 323
2020-03-0411114,000114,000112,000 656 74 664
2020-03-038113,000116,000113,000 125 14 394
2020-03-029111,000115,000110,000 2 228 248 120
2020-02-2842110,000113,000105,000 7 912 873 309
2020-02-2725110,000114,000110,000 3 802 427 428
2020-02-2638114,000114,000110,000 4 026 450 491
2020-02-2539115,000115,000111,000 4 067 461 018
2020-02-2458114,000118,000114,000 5 922 683 457
2020-02-2133114,000118,000114,000 13 416 1 554 568
2020-02-2016117,000118,000116,000 1 205 140 206
2020-02-1921116,000116,000112,000 2 213 253 153
2020-02-1825112,000116,000103,000 4 466 492 876
2020-02-1717114,000115,000114,000 1 415 162 328
2020-02-1414114,000115,000113,000 1 105 125 670
2020-02-1311114,000115,000113,000 726 82 820
2020-02-126114,000115,000114,000 630 72 448
2020-02-1112115,000115,000114,000 7 923 911 118
2020-02-1010115,000115,000114,000 1 388 159 464
2020-02-0717114,000115,000114,000 2 069 236 376
2020-02-069115,000115,000115,000 534 61 410
2020-02-0515115,000116,000114,000 1 341 154 419
2020-02-0417116,000117,000114,000 920 106 022
2020-02-0322115,000115,000114,000 1 374 157 500
2020-01-3151115,000117,000112,000 9 677 1 104 889
2020-01-3040111,000115,000111,000 4 622 524 277
2020-01-2918114,000114,000112,000 10 908 1 232 412
2020-01-2814113,000114,000111,000 1 659 186 594
2020-01-2733113,000115,000112,000 2 354 266 738
2020-01-2428115,000115,000112,000 9 809 1 102 698
2020-01-2327115,000116,000113,000 3 888 447 398
2020-01-2226115,000116,000114,000 4 261 489 985
2020-01-2118115,000115,000112,000 2 413 274 592
2020-01-2042114,000116,000113,000 11 952 1 365 753
2020-01-1724114,000114,000112,000 3 801 429 014
2020-01-1626112,000115,000112,000 7 131 812 521
2020-01-1550114,000116,000114,000 14 388 1 657 316
2020-01-1448114,000115,000113,000 15 501 1 770 204
2020-01-1354114,000116,000114,000 12 918 1 477 846
2020-01-105111,000114,000111,000 1 440 162 840
2020-01-095113,000114,000111,000 728 82 408
2020-01-086114,000114,000110,000 366 41 064
2020-01-074113,000113,000113,000 600 67 800
2020-01-0314114,000115,000114,000 9 695 1 105 423
2020-01-022114,000114,000114,000 1 213 138 282
2019-12-3017115,000117,000110,000 4 681 530 982
2019-12-2724114,000114,000111,000 5 634 634 763
2019-12-2314111,000115,000110,000 528 58 353
2019-12-209108,000109,000106,000 2 260 241 975
2019-12-193106,000106,000106,000 255 27 030
2019-12-184105,000106,000105,000 1 345 141 675
2019-12-173106,000106,000106,000 110 11 660
2019-12-164102,000105,000102,000 1 012 105 233
2019-12-133105,000105,000103,000 400 41 600
2019-12-128106,000106,000102,000 10 183 1 058 777
2019-12-113104,000104,000104,000 7 547 784 888
2019-12-1010104,000104,000103,000 13 415 1 394 960
2019-12-093104,000104,000102,000 319 33 138
2019-12-068104,000104,000104,000 7 923 823 992
2019-12-055104,000104,000104,000 2 350 244 400
2019-12-043104,000105,000104,000 780 81 400
2019-12-030
2019-12-024104,000107,000104,000 463 48 712
2019-11-296106,000106,000104,000 530 56 160
2019-11-282106,000106,000106,000 15 1 590
2019-11-274104,000104,000103,000 631 65 574
2019-11-265104,000106,000104,000 719 74 828
2019-11-253104,000106,000104,000 175 18 210
2019-11-224104,000104,000104,000 1 061 110 344
2019-11-214104,000104,000104,000 10 025 1 042 600
2019-11-204104,000104,000104,000 5 000 520 000
2019-11-199102,000104,000102,000 7 108 739 048
2019-11-186103,000104,000103,000 403 41 732
2019-11-1516103,000105,000101,000 20 262 2 049 880
2019-11-142105,000105,000103,000 111 11 527
2019-11-135104,000105,000104,000 320 33 341
2019-11-120
2019-11-115104,000105,000104,000 69 856 7 057 074
2019-11-089105,000105,000104,000 6 265 657 225
2019-11-077103,000103,000102,000 1 512 155 124
2019-11-0611101,000102,000101,000 6 000 608 811
2019-11-0523102,000103,000102,000 5 112 522 047
2019-11-042106,000106,000106,000 53 5 618
2019-11-014106,000106,000105,000 450 47 600
2019-10-310
2019-10-302105,000106,000105,000 1 500 158 900
2019-10-290
2019-10-282107,000107,000106,000 300 32 000
2019-10-255106,000108,000106,000 2 122 226 036
2019-10-2411106,000107,000104,000 6 728 711 846
2019-10-236107,000107,000105,000 1 606 170 932
2019-10-221107,000107,000107,000 100 10 700
2019-10-215106,000106,000106,000 1 827 193 662
2019-10-182108,000108,000108,000 75 8 100
2019-10-170
2019-10-160
2019-10-155108,000108,000104,000 549 58 472
2019-10-140
2019-10-110
2019-10-100
2019-10-093108,000108,000108,000 81 8 748
2019-10-080
2019-10-070
2019-10-040
2019-10-038108,000108,000104,000 608 65 052
2019-10-021105,000105,000105,000 300 31 500
2019-10-010
2019-09-303106,000106,000104,000 171 18 016
2019-09-2711109,000109,000106,000 2 150 231 350
2019-09-260
2019-09-253105,000105,000105,000 428 44 940
2019-09-244105,000105,000104,000 1 395 145 425
2019-09-235103,000106,000103,000 110 11 645
2019-09-206106,000106,000103,000 1 160 121 547
2019-09-190
2019-09-187106,000106,000103,000 1 755 183 982
2019-09-171106,000106,000106,000 50 5 300
2019-09-165106,000106,000103,000 1 489 154 867
2019-09-133103,000103,000102,000 1 009 103 427
2019-09-1221100,000108,000100,000 16 084 1 619 745
2019-09-113107,000107,000105,000 130 13 680
2019-09-107105,000105,000101,000 2 750 286 250
2019-09-095105,000105,000105,000 1 918 201 390
2019-09-060
2019-09-051106,000106,000106,000 400 42 400
2019-09-044105,000106,000105,000 1 000 105 047
2019-09-032105,000105,000105,000 200 21 000
2019-09-020
2019-08-303107,000107,000107,000 250 26 750
2019-08-290
2019-08-280
2019-08-272108,000108,000108,000 1 040 112 320
2019-08-261108,000108,000108,000 55 5 940
2019-08-236109,000109,000106,000 1 412 151 714
2019-08-221106,000106,000106,000 555 58 830
2019-08-219106,000110,000104,000 4 182 443 140
2019-08-204104,000104,000103,000 306 31 779
2019-08-190
2019-08-165103,000103,000101,000 391 39 581
2019-08-156102,000102,000101,000 910 92 815
2019-08-140
2019-08-131104,000104,000104,000 5 520
2019-08-123104,000104,000101,000 215 21 760
2019-08-091104,000104,000104,000 94 9 776
2019-08-080
2019-08-075101,000105,000101,000 139 14 439
2019-08-062105,000105,000104,000 310 32 250
2019-08-052103,000103,000103,000 585 60 255
2019-08-026103,000103,000103,000 215 22 145
2019-08-011103,000103,000103,000 55 5 665
2019-07-310
2019-07-300
2019-07-296100,000105,000100,000 226 23 225
2019-07-267105,000105,000104,000 1 025 107 235
2019-07-250
2019-07-240
2019-07-230
2019-07-228103,000104,000103,000 3 660 380 535
2019-07-194103,000103,000102,000 710 72 730
2019-07-180
2019-07-172104,000104,000104,000 84 8 736
2019-07-161103,000103,000103,000 165 16 995
2019-07-150
2019-07-129103,000103,000102,000 1 900 195 265
2019-07-113101,000101,000101,000 120 12 120
2019-07-103101,000102,000101,000 192 19 442
2019-07-091102,000102,000102,000 20 2 040
2019-07-087101,000102,000101,000 1 510 153 110
2019-07-051101,000101,000101,000 300 30 300
2019-07-042102,000102,000102,000 260 26 520
2019-07-037101,000102,000101,000 1 211 123 461
2019-07-022102,000102,000102,000 138 14 076
2019-07-0112101,000101,00099,000 1 430 142 985
2019-06-282101,000101,000101,000 200 20 200
2019-06-272101,000101,000101,000 125 12 625
2019-06-263100,000102,000100,000 460 46 800
2019-06-250
2019-06-248103,000103,000101,000 420 42 695
2019-06-2012101,000101,000100,000 2 250 227 175
2019-06-197100,000101,000100,000 1 570 157 550
2019-06-1822102,000102,000100,000 2 495 250 736
2019-06-1732102,000104,000100,000 6 365 646 070

Circuit Breakers

DateTimeTypeDuration
2024-01-2513:13:54Dynamic60 seconds
2024-01-2513:12:42Dynamic60 seconds
2024-01-2513:07:36Static180 seconds
2024-01-2312:09:04Dynamic60 seconds
2024-01-2311:10:00Static180 seconds
2024-01-2210:08:55Dynamic60 seconds
2024-01-2209:17:13Static180 seconds
2024-01-2209:00:30Static180 seconds
2024-01-1713:49:08Dynamic60 seconds
2024-01-1713:13:28Static180 seconds
2024-01-1616:23:39Static180 seconds
2024-01-1615:27:20Static180 seconds
2024-01-1614:15:49Static180 seconds
2024-01-1614:08:21Static180 seconds
2024-01-1610:53:38Static180 seconds
2023-12-2813:55:30Static180 seconds
2023-12-2709:18:52Static180 seconds
2023-12-2216:09:59Dynamic60 seconds
2023-12-2013:04:09Static180 seconds
2023-12-1910:11:58Dynamic60 seconds
2023-12-1816:46:04Dynamic60 seconds
2023-12-1413:09:51Dynamic60 seconds
2023-12-1411:39:05Dynamic60 seconds
2023-12-1410:34:33Dynamic60 seconds
2023-12-1410:09:21Dynamic60 seconds
2023-12-1409:15:47Dynamic60 seconds
2023-12-1213:21:14Dynamic60 seconds
2023-12-0416:21:55Dynamic60 seconds
2023-12-0414:41:45Dynamic60 seconds
2023-12-0412:30:50Dynamic60 seconds
2023-11-2816:58:28Static180 seconds
2023-11-2409:33:38Dynamic60 seconds
2023-11-2315:45:15Dynamic60 seconds
2023-11-1711:24:01Static180 seconds
2023-11-1710:21:31Static180 seconds
2023-11-1315:37:24Static180 seconds
2023-11-1310:32:42Dynamic60 seconds
2023-11-1309:16:03Static180 seconds
2023-11-1013:28:41Dynamic60 seconds
2023-11-0911:57:08Dynamic60 seconds
2023-11-0910:03:16Dynamic60 seconds
2023-11-0909:45:37Static180 seconds
2023-11-0810:12:57Dynamic60 seconds
2023-11-0809:09:37Static180 seconds
2023-11-0715:10:36Static180 seconds
2023-11-0712:19:08Static180 seconds
2023-11-0711:41:18Static180 seconds
2023-11-0709:41:59Static180 seconds
2023-11-0709:37:37Static180 seconds
2023-11-0215:22:42Static180 seconds
2023-11-0214:51:36Static180 seconds
2023-11-0214:27:27Dynamic60 seconds
2023-11-0214:19:11Static180 seconds
2023-11-0214:15:14Static180 seconds
2023-10-2710:21:24Dynamic60 seconds
2023-10-2308:09:03Dynamic60 seconds
2023-10-2009:56:32Dynamic60 seconds
2023-10-1708:26:28Dynamic60 seconds
2023-09-2715:09:17Dynamic60 seconds
2023-09-2215:59:01Dynamic60 seconds
2023-09-2215:21:44Dynamic60 seconds
2023-09-2211:12:51Dynamic60 seconds
2023-09-2012:43:00Static180 seconds
2023-09-2008:45:01Static180 seconds
2023-09-1916:05:19Dynamic60 seconds
2023-09-1916:01:40Dynamic60 seconds
2023-09-1916:00:20Dynamic60 seconds
2023-09-1915:52:55Static180 seconds
2023-09-1108:08:16Static180 seconds
2023-08-2410:37:22Dynamic60 seconds
2023-08-2410:05:32Dynamic60 seconds
2023-08-1713:10:40Dynamic60 seconds
2023-08-1712:47:16Static180 seconds
2023-08-1608:40:53Dynamic60 seconds
2023-08-1608:37:52Static180 seconds
2023-08-1510:32:53Dynamic60 seconds
2023-08-1508:55:09Static180 seconds
2023-08-1110:25:57Dynamic60 seconds
2023-08-0211:38:19Dynamic60 seconds
2023-07-2515:22:33Static180 seconds
2023-07-2513:15:46Dynamic60 seconds
2023-07-2114:25:09Dynamic60 seconds
2023-07-1816:02:53Static180 seconds
2023-07-1415:52:36Static180 seconds
2023-07-1314:57:52Static180 seconds
2023-07-1312:51:24Static180 seconds
2023-07-1311:38:43Static180 seconds
2023-07-1116:01:23Dynamic60 seconds
2023-07-1015:43:45Dynamic60 seconds
2023-07-0612:44:50Dynamic60 seconds
2023-07-0611:56:22Dynamic60 seconds
2023-07-0510:51:49Static180 seconds
2023-07-0508:34:45Dynamic60 seconds
2023-07-0408:25:52Dynamic60 seconds
2023-06-2810:31:50Dynamic60 seconds
2023-06-2810:13:16Static180 seconds
2023-06-1911:09:27Dynamic60 seconds
2023-06-1515:22:48Static180 seconds
2023-06-0212:20:56Dynamic60 seconds
2023-06-0210:47:43Dynamic60 seconds
2023-06-0209:59:40Dynamic60 seconds
2023-05-3012:34:03Dynamic60 seconds
2023-05-2315:10:18Static180 seconds
2023-05-1516:17:42Dynamic60 seconds
2023-05-1516:04:01Dynamic60 seconds
2023-05-1508:05:17Static180 seconds
2023-05-1215:05:06Dynamic60 seconds
2023-05-1214:07:17Static180 seconds
2023-05-1209:48:35Static180 seconds
2023-05-1209:07:24Static180 seconds
2023-05-1209:04:45Dynamic60 seconds
2023-05-0915:22:35Dynamic60 seconds
2023-05-0915:21:17Dynamic60 seconds
2023-05-0911:34:44Dynamic60 seconds
2023-05-0511:44:46Dynamic60 seconds
2023-05-0511:43:39Dynamic60 seconds
2023-04-2811:20:23Dynamic60 seconds
2023-04-2009:43:50Static180 seconds
2023-04-1412:28:40Dynamic60 seconds
2023-04-1410:21:20Dynamic60 seconds
2023-04-0608:08:25Dynamic60 seconds
2023-04-0415:47:22Dynamic60 seconds
2023-03-2910:12:29Dynamic60 seconds
2023-03-2209:28:32Dynamic60 seconds
2023-03-2111:29:10Static180 seconds
2023-03-1016:40:36Dynamic60 seconds
2023-03-0110:08:35Dynamic60 seconds
2023-02-2809:01:27Dynamic60 seconds
2023-02-2715:25:24Dynamic60 seconds
2023-02-2713:59:39Dynamic60 seconds
2023-02-2712:01:10Static180 seconds
2023-02-2709:50:11Static180 seconds
2023-02-0315:26:07Dynamic60 seconds
2023-02-0314:32:46Dynamic60 seconds
2023-02-0110:41:36Dynamic60 seconds
2023-01-3114:07:40Dynamic60 seconds
2023-01-3111:56:31Dynamic60 seconds
2023-01-3111:43:16Dynamic60 seconds
2023-01-3109:41:11Dynamic60 seconds
2023-01-1816:27:19Dynamic60 seconds
2023-01-1713:16:05Static180 seconds
2023-01-1709:43:38Static180 seconds
2023-01-1212:06:34Dynamic60 seconds
2023-01-1112:34:19Dynamic60 seconds
2023-01-1112:30:42Static180 seconds
2023-01-1110:19:02Static180 seconds
2023-01-0512:09:29Dynamic60 seconds
2023-01-0310:11:08Static180 seconds
2023-01-0309:20:45Static180 seconds
2023-01-0210:10:55Dynamic60 seconds
2022-12-0113:57:17Dynamic60 seconds
2022-11-2916:30:20Dynamic60 seconds
2022-11-2911:20:01Static180 seconds
2022-11-2813:49:38Dynamic60 seconds
2022-11-2813:47:24Dynamic60 seconds
2022-11-2811:29:16Dynamic60 seconds
2022-11-2310:52:20Dynamic60 seconds
2022-11-2215:38:45Static180 seconds
2022-11-2113:11:05Static180 seconds
2022-11-1615:55:33Static180 seconds
2022-11-1510:51:42Dynamic60 seconds
2022-11-1510:33:13Dynamic60 seconds
2022-11-1509:21:03Static180 seconds
2022-11-0911:50:04Static180 seconds
2022-11-0909:26:02Dynamic60 seconds
2022-11-0712:45:32Static180 seconds
2022-11-0110:05:25Dynamic60 seconds
2022-10-2713:18:26Dynamic60 seconds
2022-10-2109:00:09Static180 seconds
2022-10-2108:50:57Static180 seconds
2022-10-2108:44:29Static180 seconds
2022-10-2108:41:08Static180 seconds
2022-10-2016:24:05Static180 seconds
2022-10-2012:19:24Dynamic60 seconds
2022-10-2012:06:13Static180 seconds
2022-10-1915:29:43Dynamic60 seconds
2022-10-1213:32:45Dynamic60 seconds
2022-10-0613:32:58Dynamic60 seconds
2022-10-0513:21:14Static180 seconds
2022-10-0512:43:15Dynamic60 seconds
2022-10-0414:06:38Static180 seconds
2022-10-0409:02:36Static180 seconds
2022-09-3015:20:30Static180 seconds
2022-09-3015:17:19Static180 seconds
2022-09-2808:10:21Dynamic60 seconds
2022-09-1913:15:32Dynamic60 seconds
2022-09-1911:15:27Static180 seconds
2022-09-1214:19:49Dynamic60 seconds
2022-09-0912:41:40Dynamic60 seconds
2022-08-2408:19:18Dynamic60 seconds
2022-08-0416:19:31Dynamic60 seconds
2022-07-1114:38:28Dynamic60 seconds
2022-07-1111:47:16Static180 seconds
2022-07-0708:09:19Static180 seconds
2022-07-0708:01:33Static180 seconds
2022-06-2709:08:48Static180 seconds
2022-06-2708:39:58Static180 seconds
2022-06-2708:05:25Static180 seconds
2022-06-2012:31:50Dynamic60 seconds
2022-06-2012:16:53Dynamic60 seconds
2022-06-2011:49:08Dynamic60 seconds
2022-06-2011:40:11Dynamic60 seconds
2022-06-2011:35:48Dynamic60 seconds
2022-05-3010:02:43Dynamic60 seconds
2022-05-3009:59:36Dynamic60 seconds
2022-05-3009:41:30Dynamic60 seconds
2022-05-1009:16:57Dynamic60 seconds
2022-05-1009:09:57Static180 seconds
2022-05-1008:32:28Static180 seconds
2022-05-1008:07:31Dynamic60 seconds
2022-02-2510:48:15Dynamic60 seconds
2022-02-2412:58:33Static180 seconds
2022-02-2409:21:28Static180 seconds
2022-02-2409:17:32Static180 seconds
2020-03-2009:17:33Dynamic60 seconds
2020-03-1309:12:43Dynamic60 seconds
2020-03-1309:11:19Dynamic60 seconds

Instrument Information

Share Name

  • Mofast

Short Name

  • MOFAST

Number Of Shares

  • 36 798 480

ISIN-Code

  • SE0012596120

Orderbook ID

  • 303563

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • MOFAST/SH

Ratio Value

  • 1,00

First Traded

  • 2019-06-17

Instrument Type

  • Share