Sound Dimension AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 1 455 | 0.79 | 0.795 | 22 812 | 1 | ||
| 6 | 46 697 | 0.78 | 0.8 | 30 000 | 1 | ||
| 1 | 18 331 | 0.775 | 0.805 | 64 102 | 1 | ||
| 2 | 63 200 | 0.77 | 0.81 | 24 691 | 1 | ||
| 2 | 9 666 | 0.75 | 0.815 | 1 764 | 1 | ||
| 1 | 10 000 | 0.73 | 0.82 | 30 487 | 2 | ||
| 1 | 7 662 | 0.725 | 0.83 | 24 096 | 1 | ||
| 1 | 10 000 | 0.715 | 0.84 | 80 760 | 2 | ||
| 1 | 3 000 | 0.71 | 0.865 | 8 544 | 1 | ||
| 1 | 7 142 | 0.7 | 0.87 | 29 885 | 1 | ||
| 1 | 12 000 | 0.685 | 0.88 | 300 | 1 | ||
| 1 | 16 000 | 0.63 | 0.885 | 13 000 | 1 | ||
| 1 | 20 000 | 0.6 | 0.9 | 125 367 | 3 | ||
| 0 | 0.95 | 76 552 | 2 | ||||
| 0 | 0.965 | 2 000 | 1 | ||||
| 0 | 0.98 | 5 000 | 1 | ||||
| 0 | 1 | 38 805 | 4 | ||||
| 0 | 1.05 | 26 380 | 1 | ||||
| 0 | 1.07 | 6 251 | 1 | ||||
| 0 | 1.1 | 25 000 | 2 | ||||
| 20 | 225 153 | 635 796 | 29 |
Updated 2025-09-05 10:21:36
Show fewer
Right Now
- +/-
- 0.015
- %
- 1,92%
- Latest
- 0.795
- High
- 0.795
- Low
- 0.78
- Volume
- 38 500
- Turnover (SEK)
- 30 396
- Market Value (MSEK)
- 104,0
- Time (Latest trade)
- 2025-09-05 10:18
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Sound Dimension
Short Name
- SOUND
Number Of Shares
- 130 875 791
ISIN-Code
- SE0016589063
Orderbook ID
- 303819
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SOUNDDIMEN/SH
Ratio Value
- 0.01
First Traded
- 2021-10-06
Instrument Type
- Share