Sound Dimension AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 40 | 0.72 | 0.725 | 18 399 | 1 | ||
| 2 | 28 105 | 0.71 | 0.73 | 29 530 | 1 | ||
| 3 | 12 161 | 0.69 | 0.76 | 16 666 | 1 | ||
| 4 | 8 106 | 0.685 | 0.765 | 70 563 | 1 | ||
| 3 | 25 386 | 0.68 | 0.77 | 56 873 | 4 | ||
| 3 | 26 910 | 0.67 | 0.775 | 13 000 | 2 | ||
| 3 | 18 538 | 0.65 | 0.78 | 27 500 | 1 | ||
| 1 | 25 000 | 0.605 | 0.785 | 28 500 | 1 | ||
| 3 | 23 000 | 0.6 | 0.79 | 9 800 | 1 | ||
| 1 | 25 000 | 0.54 | 0.795 | 6 949 | 2 | ||
| 1 | 9 000 | 0.5 | 0.8 | 6 149 | 2 | ||
| 3 | 37 500 | 0.0895 | 0.81 | 24 500 | 3 | ||
| 1 | 320 000 | 0.089 | 0.85 | 96 000 | 2 | ||
| 1 | 1 | 0.07 | 0.88 | 16 875 | 2 | ||
| 1 | 400 000 | 0.04 | 0.89 | 5 000 | 1 | ||
| 0 | 0.895 | 4 000 | 1 | ||||
| 0 | 0.9 | 45 675 | 2 | ||||
| 0 | 0.92 | 35 734 | 2 | ||||
| 0 | 0.93 | 11 000 | 2 | ||||
| 0 | 0.96 | 4 000 | 1 | ||||
| 31 | 958 747 | 526 713 | 33 |
Updated 2025-06-05 13:26:04
Show fewer
Right Now
- +/-
- -0.07
- %
- −8,81%
- Latest
- 0.725
- High
- 0.81
- Low
- 0.685
- Volume
- 1 139 708
- Turnover (SEK)
- 846 939
- Market Value (MSEK)
- 80,2
- Time (Latest trade)
- 2025-06-05 13:24
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Sound Dimension
Short Name
- SOUND
Number Of Shares
- 51 094 515
ISIN-Code
- SE0016589063
Orderbook ID
- 303819
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SOUNDDIMEN/SH
First Traded
- 2021-10-06
Instrument Type
- Share