I Love Lund (LOVE B)

Orderbook

#	Volume	Bid	Ask	Volume	#
1	258	73	84.5	1 247	1
3	119	72.5	88	110	1
1	100	70	90	888	1
0			95	300	1
5	477			2 545	4

Updated 2025-05-07 11:03:16 Show complete order depth

Right Now

+/-: 4.5
%: 5,63%
Latest: 84.5
High: 84.5
Low: 84.5
Volume: 2
Turnover (SEK): 169
Market Value (MSEK): 35,3
Time (Latest trade): 2025-05-07 09:58

Trades of the day

Summarized Trades

2025-05-06	5	80,000	80,000	71,500	146	11 578
2025-05-05	5	84,500	84,500	82,500	184	15 304
2025-05-02	5	83,500	84,000	75,500	280	23 209
2025-04-30					0
2025-04-29	7	86,500	87,500	78,000	228	18 985
2025-04-28	1	88,500	88,500	88,500	30	2 655
2025-04-25	8	83,500	95,000	83,500	723	61 597
2025-04-24	1	95,000	95,000	95,000	10	950
2025-04-23	2	92,000	92,000	82,500	15	1 333
2025-04-22	3	92,000	92,000	92,000	489	44 988
2025-04-17	1	92,000	92,000	92,000	71	6 532
2025-04-16	4	93,000	93,000	85,500	134	12 245
2025-04-15	5	92,500	92,500	73,000	281	25 856
2025-04-14	1	92,500	92,500	92,500	6	555
2025-04-11					0
2025-04-10					0
2025-04-09	1	92,500	92,500	92,500	5	463
2025-04-08					0
2025-04-07	2	93,500	93,500	93,500	9	842
2025-04-04					0
2025-04-03	4	94,500	94,500	85,500	315	27 068
2025-04-02	3	94,500	94,500	84,000	50	4 515
2025-04-01	4	95,000	95,000	87,500	90	8 175
2025-03-31	4	90,000	95,000	87,000	375	34 903
2025-03-28	2	95,000	95,000	87,000	31	2 817
2025-03-27	7	95,000	95,000	83,500	66	5 985
2025-03-26	1	95,000	95,000	95,000	10	950
2025-03-25	2	95,000	95,000	90,000	277	25 030
2025-03-24	2	90,000	90,000	86,500	21	1 887
2025-03-21	5	95,000	95,000	90,000	120	10 830
2025-03-20					0
2025-03-19	3	94,000	94,000	85,000	95	8 390
2025-03-18	2	95,000	95,000	94,500	60	5 680
2025-03-17	5	99,000	99,000	84,000	242	20 628
2025-03-14	1	94,500	94,500	94,500	42	3 969
2025-03-13	4	94,500	95,000	76,500	113	10 712
2025-03-12	4	98,500	98,500	75,000	48	3 885
2025-03-11					0
2025-03-10	3	95,000	99,000	80,500	27	2 556
2025-03-07	7	100,000	101,000	89,000	1 028	91 804
2025-03-06	7	92,000	100,000	90,000	287	26 419
2025-03-05	2	90,000	90,000	80,500	35	2 913
2025-03-04	6	78,000	80,500	78,000	365	29 083
2025-03-03	2	80,000	80,000	80,000	30	2 400
2025-02-28	6	78,000	81,000	78,000	1 812	142 198
2025-02-27	3	80,000	81,500	78,000	90	7 130
2025-02-26	4	81,000	82,000	81,000	66	5 352
2025-02-25	1	76,500	76,500	76,500	50	3 825
2025-02-24	1	75,000	75,000	75,000	42	3 150
2025-02-21	3	79,000	79,000	78,000	468	36 950
2025-02-20	3	78,000	78,000	70,000	28	2 160
2025-02-19	4	79,500	79,500	62,000	85	5 638
2025-02-18	1	82,000	82,000	82,000	10	820
2025-02-17	4	76,000	76,000	76,000	321	24 396
2025-02-14	1	79,000	79,000	79,000	3	237
2025-02-13					0
2025-02-12					0
2025-02-11					0
2025-02-10	4	76,500	76,500	65,000	14	1 020
2025-02-07	4	72,000	72,000	55,000	202	12 844
2025-02-06	3	74,000	74,000	74,000	30	2 220
2025-02-05	1	67,000	67,000	67,000	6	402
2025-02-04					0
2025-02-03	1	74,500	74,500	74,500	39	2 906
2025-01-31	10	69,500	74,500	64,000	240	16 530
2025-01-30	3	63,500	78,500	63,500	53	3 741
2025-01-29	3	68,500	69,000	68,500	200	13 785
2025-01-28	6	69,000	74,000	69,000	266	18 678
2025-01-27	2	73,000	80,000	73,000	14	1 092
2025-01-24	3	79,000	79,000	71,000	79	6 044
2025-01-23	1	71,000	71,000	71,000	100	7 100
2025-01-22	4	69,000	73,000	69,000	111	7 673
2025-01-21	1	69,000	69,000	69,000	68	4 692
2025-01-20	1	69,500	69,500	69,500	50	3 475
2025-01-17	1	71,000	71,000	71,000	400	28 400
2025-01-16					0
2025-01-15					0
2025-01-14	4	72,000	77,500	72,000	220	15 913
2025-01-13	3	72,000	72,000	72,000	411	29 592
2025-01-10	1	74,000	74,000	74,000	1 000	74 000
2025-01-09	5	68,000	73,500	67,000	924	64 577
2025-01-08	1	64,000	64,000	64,000	20	1 280
2025-01-07	3	64,000	76,000	64,000	393	29 467
2025-01-03	2	76,000	78,000	76,000	98	7 628
2025-01-02	10	73,000	73,000	71,000	786	57 101
2024-12-30	3	72,500	72,500	70,000	126	8 924
2024-12-27	10	71,000	71,500	60,000	410	27 010
2024-12-23	10	74,000	78,000	56,000	268	17 542
2024-12-20					0
2024-12-19	3	65,500	65,500	60,500	105	6 608
2024-12-18	3	66,000	66,000	60,000	153	9 219
2024-12-17	12	61,000	66,000	58,000	1 112	66 685
2024-12-16	1	69,500	69,500	69,500	30	2 085
2024-12-13	3	62,000	64,500	62,000	750	47 075
2024-12-12					0
2024-12-11	8	69,500	69,500	63,000	750	49 250
2024-12-10	2	73,000	73,000	73,000	32	2 336
2024-12-09					0
2024-12-06	4	72,500	73,000	72,500	32	2 321
2024-12-05	1	62,000	62,000	62,000	20	1 240
2024-12-04	5	71,000	71,000	67,000	150	10 470
2024-12-03	6	72,000	72,000	66,500	461	30 992
2024-12-02					0
2024-11-29					0
2024-11-28					0
2024-11-27					0
2024-11-26					0
2024-11-25	1	81,500	81,500	81,500	7	571
2024-11-22	5	81,500	81,500	70,500	225	17 413
2024-11-21					0
2024-11-20					0
2024-11-19					0
2024-11-18	2	75,000	75,000	70,000	50	3 700
2024-11-15					0
2024-11-14	7	76,500	76,500	72,500	130	9 545
2024-11-13	3	70,000	73,000	70,000	50	3 600
2024-11-12	9	73,500	74,000	65,500	859	58 868
2024-11-11					0
2024-11-08					0
2024-11-07					0
2024-11-06					0
2024-11-05	1	81,500	81,500	81,500	28	2 282
2024-11-04	1	81,000	81,000	81,000	32	2 592
2024-11-01					0
2024-10-31	1	79,500	79,500	79,500	1	80
2024-10-30					0
2024-10-29					0
2024-10-28	1	80,000	80,000	80,000	50	4 000
2024-10-25					0
2024-10-24					0
2024-10-23					0
2024-10-22					0
2024-10-21					0
2024-10-18	3	80,000	80,000	79,500	70	5 597
2024-10-17					0
2024-10-16	3	79,500	79,500	75,000	114	8 640
2024-10-15	1	80,000	80,000	80,000	20	1 600
2024-10-14					0
2024-10-11	1	84,500	84,500	84,500	6	507
2024-10-10					0
2024-10-09					0
2024-10-08					0
2024-10-07	3	84,500	85,000	84,500	101	8 585
2024-10-04	6	79,000	83,500	77,000	169	13 519
2024-10-03	7	79,000	83,500	79,000	235	18 636
2024-10-02	12	79,000	84,000	78,000	601	49 743
2024-10-01	4	76,000	82,000	76,000	26	2 072
2024-09-30	2	82,000	82,000	75,000	15	1 160
2024-09-27					0
2024-09-26	1	75,000	75,000	75,000	98	7 350
2024-09-25	3	75,000	87,500	75,000	56	4 275
2024-09-24	19	89,000	89,000	72,000	635	47 750
2024-09-23					0
2024-09-20	3	82,500	82,500	82,500	1 000	82 500
2024-09-19	1	82,500	82,500	82,500	100	8 250
2024-09-18	10	79,000	81,000	79,000	576	45 523
2024-09-17	7	80,000	90,000	80,000	370	29 650
2024-09-16					0
2024-09-13	2	90,000	90,000	90,000	151	13 590
2024-09-12					0
2024-09-11	1	93,000	93,000	93,000	3	279
2024-09-10					0
2024-09-09	1	93,000	93,000	93,000	2	186
2024-09-06					0
2024-09-05					0
2024-09-04					0
2024-09-03					0
2024-09-02	2	93,000	93,000	93,000	21	1 953
2024-08-30	1	93,500	93,500	93,500	3	281
2024-08-29					0
2024-08-28	1	95,000	95,000	95,000	50	4 750
2024-08-27	3	95,000	99,000	95,000	16	1 560
2024-08-26	1	77,500	77,500	77,500	20	1 550
2024-08-23					0
2024-08-22	1	77,500	77,500	77,500	10	775
2024-08-21					0
2024-08-20					0
2024-08-19	2	90,000	90,000	90,000	20	1 800
2024-08-16					0
2024-08-15	3	84,000	84,000	84,000	110	9 240
2024-08-14					0
2024-08-13	2	84,000	84,000	84,000	100	8 400
2024-08-12					0
2024-08-09	2	84,000	84,000	75,000	99	8 307
2024-08-08	2	84,500	84,500	84,500	200	16 900
2024-08-07					0
2024-08-06					0
2024-08-05	2	80,000	80,000	70,000	21	1 670
2024-08-02					0
2024-08-01					0
2024-07-31					0
2024-07-30	1	83,000	83,000	83,000	20	1 660
2024-07-29	2	82,000	82,000	82,000	218	17 876
2024-07-26					0
2024-07-25					0
2024-07-24					0
2024-07-23	4	80,000	80,000	80,000	282	22 560
2024-07-22	3	80,000	80,000	79,500	403	32 135
2024-07-19					0
2024-07-18	6	90,000	90,000	75,000	322	27 480
2024-07-17					0
2024-07-16					0
2024-07-15	2	84,000	84,000	79,000	119	9 901
2024-07-12					0
2024-07-11	3	82,000	89,500	82,000	60	5 066
2024-07-10					0
2024-07-09					0
2024-07-08	3	85,000	90,000	85,000	201	17 340
2024-07-05	2	90,000	95,500	90,000	6	562
2024-07-04	1	86,500	86,500	86,500	200	17 300
2024-07-03					0
2024-07-02	2	86,500	86,500	86,500	24	2 076
2024-07-01					0
2024-06-28					0
2024-06-27	6	81,000	93,500	81,000	215	17 478
2024-06-26	6	94,500	95,000	82,500	197	17 542
2024-06-25	3	81,500	95,500	81,500	100	8 570
2024-06-24	2	98,000	98,500	98,000	130	12 770
2024-06-20	1	80,000	80,000	80,000	3	240
2024-06-19	2	80,000	80,000	80,000	6	480
2024-06-18	5	80,500	80,500	80,000	397	31 935
2024-06-17					0
2024-06-14	2	84,500	84,500	84,500	111	9 380
2024-06-13	7	85,000	90,000	80,000	490	39 905
2024-06-12					0
2024-06-11					0
2024-06-10					0
2024-06-07	3	90,000	90,000	90,000	36	3 240
2024-06-05					0
2024-06-04					0
2024-06-03					0
2024-05-31	4	90,500	95,000	90,500	101	9 202
2024-05-30					0
2024-05-29	2	99,000	99,000	90,500	107	10 534
2024-05-28	2	90,500	99,000	90,500	11	1 081
2024-05-27					0
2024-05-24	3	90,500	100,000	90,500	156	15 135
2024-05-23	1	95,000	95,000	95,000	3	285
2024-05-22					0
2024-05-21					0
2024-05-20					0
2024-05-17	2	100,000	100,000	100,000	50	5 000
2024-05-16	1	100,000	100,000	100,000	15	1 500
2024-05-15					0
2024-05-14					0
2024-05-13	2	96,000	96,000	96,000	305	29 280
2024-05-10	1	95,000	95,000	95,000	10	950
2024-05-08					0
2024-05-07	2	90,000	90,000	90,000	213	19 170
2024-05-06	2	92,000	92,000	90,000	44	4 044
2024-05-03	1	90,000	90,000	90,000	50	4 500
2024-05-02					0
2024-04-30					0
2024-04-29					0
2024-04-26					0
2024-04-25					0
2024-04-24	1	100,000	100,000	100,000	3	300
2024-04-23					0
2024-04-22	1	90,000	90,000	90,000	1	90
2024-04-19	1	90,000	90,000	90,000	19	1 710
2024-04-18					0
2024-04-17					0
2024-04-16					0
2024-04-15					0
2024-04-12	5	100,000	100,000	99,500	211	21 023
2024-04-11	1	97,000	97,000	97,000	30	2 910
2024-04-10	5	88,000	92,000	84,000	158	13 972
2024-04-09	3	82,000	82,000	77,000	44	3 463
2024-04-08	4	87,000	87,000	87,000	651	56 637
2024-04-05					0
2024-04-04	1	87,000	87,000	87,000	15	1 305
2024-04-03					0
2024-04-02	3	85,000	85,000	85,000	19	1 615
2024-03-28					0
2024-03-27					0
2024-03-26	13	97,000	97,000	70,500	1 536	127 702
2024-03-25	1	82,000	82,000	82,000	40	3 280
2024-03-22	6	81,000	83,000	80,500	215	17 335
2024-03-21					0
2024-03-20					0
2024-03-19					0
2024-03-18					0
2024-03-15					0
2024-03-14					0
2024-03-13	1	94,000	94,000	94,000	10	940
2024-03-12	1	97,000	97,000	97,000	2	194
2024-03-11					0
2024-03-08					0
2024-03-07					0
2024-03-06					0
2024-03-05					0
2024-03-04	3	97,500	97,500	97,500	359	35 003
2024-03-01	1	90,000	90,000	90,000	10	900
2024-02-29	5	94,000	94,000	80,000	110	8 940
2024-02-28					0
2024-02-27	1	83,000	83,000	83,000	100	8 300
2024-02-26	4	83,000	85,000	83,000	460	38 535
2024-02-23	3	85,000	89,000	85,000	36	3 116
2024-02-22	2	90,000	90,000	80,000	220	18 600
2024-02-21					0
2024-02-20	2	90,000	90,000	90,000	19	1 710
2024-02-19	1	90,000	90,000	90,000	20	1 800
2024-02-16					0
2024-02-15	4	95,000	100,000	95,000	305	29 475
2024-02-14	1	95,000	95,000	95,000	100	9 500
2024-02-13	1	100,000	100,000	100,000	1	100
2024-02-12	1	100,000	100,000	100,000	155	15 500
2024-02-09					0
2024-02-08					0
2024-02-07	2	99,000	99,000	99,000	6	594
2024-02-06					0
2024-02-05					0
2024-02-02	1	99,000	99,000	99,000	140	13 860
2024-01-31	1	90,000	90,000	90,000	1	90
2024-01-30	2	90,000	97,000	90,000	60	5 750
2024-01-29	1	99,000	99,000	99,000	245	24 255
2024-01-26	1	99,000	99,000	99,000	10	990
2024-01-25					0
2024-01-24	1	100,000	100,000	100,000	15	1 500
2024-01-23	1	90,000	90,000	90,000	70	6 300
2024-01-22					0
2024-01-19					0
2024-01-18					0
2024-01-17					0
2024-01-16	3	100,000	100,000	90,000	35	3 280
2024-01-15					0
2024-01-12	2	100,000	100,000	100,000	360	36 000
2024-01-11	2	100,000	100,000	100,000	100	10 000
2024-01-10	2	100,000	100,000	100,000	32	3 200
2024-01-09					0
2024-01-08	4	100,000	100,000	100,000	17	1 700
2024-01-05					0
2024-01-04	2	100,000	100,000	99,500	34	3 398
2024-01-03					0
2024-01-02					0
2023-12-29	1	99,500	99,500	99,500	200	19 900
2023-12-28	7	88,500	90,000	80,500	120	10 520
2023-12-27					0
2023-12-22	2	100,000	100,000	100,000	30	3 000
2023-12-21	2	100,000	100,000	100,000	273	27 300
2023-12-20					0
2023-12-19					0
2023-12-18					0
2023-12-15					0
2023-12-14	2	100,000	100,000	100,000	12	1 200
2023-12-13	2	100,000	100,000	95,000	200	19 500
2023-12-12	1	95,000	95,000	95,000	450	42 750
2023-12-11	2	93,000	95,000	93,000	199	18 705
2023-12-08	1	95,000	95,000	95,000	100	9 500
2023-12-07	1	95,000	95,000	95,000	110	10 450
2023-12-06					0
2023-12-05					0
2023-12-04	4	100,000	100,000	100,000	72	7 200
2023-12-01	5	100,000	100,000	100,000	769	76 900
2023-11-30	3	86,000	91,000	86,000	90	8 122
2023-11-29					0
2023-11-28					0
2023-11-27	3	100,000	100,000	100,000	135	13 500
2023-11-24	1	96,000	96,000	96,000	100	9 600
2023-11-23	1	95,000	95,000	95,000	149	14 155
2023-11-22	1	100,000	100,000	100,000	200	20 000
2023-11-21	1	100,000	100,000	100,000	100	10 000
2023-11-20	3	100,000	100,000	100,000	162	16 200
2023-11-17	1	95,000	95,000	95,000	36	3 420
2023-11-16					0
2023-11-15					0
2023-11-14	2	95,000	95,000	95,000	65	6 175
2023-11-13					0
2023-11-10					0
2023-11-09					0
2023-11-08	1	100,000	100,000	100,000	50	5 000
2023-11-07	1	100,000	100,000	100,000	100	10 000
2023-11-06					0
2023-11-03	1	100,000	100,000	100,000	500	50 000
2023-11-02	1	100,000	100,000	100,000	240	24 000
2023-11-01	1	100,000	100,000	100,000	160	16 000
2023-10-31					0
2023-10-30	1	100,000	100,000	100,000	125	12 500
2023-10-27	2	90,000	100,000	90,000	97	9 530
2023-10-26	2	100,000	100,000	100,000	13	1 300
2023-10-25	2	100,000	100,000	100,000	7	700
2023-10-24					0
2023-10-23					0
2023-10-20					0
2023-10-19					0
2023-10-18	4	92,000	95,000	92,000	386	35 664
2023-10-17	3	92,500	95,000	92,500	33	3 068
2023-10-16					0
2023-10-13	2	100,000	100,000	100,000	100	10 000
2023-10-12	5	100,000	100,000	99,500	188	18 787
2023-10-11					0
2023-10-10	3	92,000	92,000	92,000	56	5 152
2023-10-09	6	99,500	100,000	91,000	115	11 453
2023-10-06					0
2023-10-05					0
2023-10-04					0
2023-10-03	3	90,000	90,000	90,000	251	22 590
2023-10-02					0
2023-09-29					0
2023-09-28					0
2023-09-27					0
2023-09-26	2	90,000	95,000	90,000	60	5 575
2023-09-25					0
2023-09-22	2	88,500	95,000	88,500	11	1 006
2023-09-21					0
2023-09-20	4	85,000	85,000	85,000	50	4 250
2023-09-19	1	86,000	86,000	86,000	1	86
2023-09-18					0
2023-09-15	2	100,000	100,000	95,000	359	34 150
2023-09-14	2	95,000	95,000	95,000	90	8 550
2023-09-13					0
2023-09-12	1	95,000	95,000	95,000	10	950
2023-09-11					0
2023-09-08					0
2023-09-07					0
2023-09-06					0
2023-09-05	2	100,000	100,000	100,000	104	10 400
2023-09-04	16	95,000	105,000	95,000	770	75 184
2023-09-01	1	95,000	95,000	95,000	50	4 750
2023-08-31					0
2023-08-30					0
2023-08-29					0
2023-08-28	2	95,000	95,000	95,000	132	12 540
2023-08-25					0
2023-08-24	1	95,000	95,000	95,000	100	9 500
2023-08-23					0
2023-08-22					0
2023-08-21	4	99,500	99,500	97,000	40	3 928
2023-08-18	1	98,000	98,000	98,000	2	196
2023-08-17	1	98,500	98,500	98,500	3	296
2023-08-16	1	99,000	99,000	99,000	30	2 970
2023-08-15	3	90,000	99,500	90,000	167	15 097
2023-08-14	1	100,000	100,000	100,000	44	4 400
2023-08-11	7	93,000	100,000	93,000	386	38 220
2023-08-10	1	95,000	95,000	95,000	100	9 500
2023-08-09	3	101,000	101,000	92,000	201	18 501
2023-08-08	3	101,000	102,000	100,000	110	11 205
2023-08-07					0
2023-08-04	6	102,000	102,000	95,000	575	54 755
2023-08-03	1	90,000	90,000	90,000	11	990
2023-08-02	4	90,000	90,000	90,000	123	11 070
2023-08-01	1	94,000	94,000	94,000	15	1 410
2023-07-31	2	96,000	96,000	95,000	112	10 652
2023-07-28	4	96,000	96,000	96,000	110	10 560
2023-07-27					0
2023-07-26	1	96,000	96,000	96,000	10	960
2023-07-25					0
2023-07-24	6	105,000	114,000	105,000	40	4 380
2023-07-21					0
2023-07-20					0
2023-07-19	1	95,000	95,000	95,000	5	475
2023-07-18	1	100,000	100,000	100,000	10	1 000
2023-07-17					0
2023-07-14	1	100,000	100,000	100,000	10	1 000
2023-07-13					0
2023-07-12	1	100,000	100,000	100,000	200	20 000
2023-07-11	1	91,000	91,000	91,000	19	1 729
2023-07-10	3	100,000	102,000	100,000	31	3 120
2023-07-07	2	101,000	101,000	101,000	32	3 232
2023-07-06					0
2023-07-05	1	111,000	111,000	111,000	5	555
2023-07-04	3	101,000	101,000	99,500	10	1 007
2023-07-03	7	115,000	115,000	104,000	40	4 395
2023-06-30					0
2023-06-29					0
2023-06-28					0
2023-06-27	2	116,000	116,000	116,000	6	696
2023-06-26					0
2023-06-22	1	115,000	115,000	115,000	4	460
2023-06-21	1	110,000	110,000	110,000	40	4 400
2023-06-20	7	111,000	113,000	110,000	763	84 045
2023-06-19					0
2023-06-16	1	115,000	115,000	115,000	50	5 750
2023-06-15					0
2023-06-14					0
2023-06-13					0
2023-06-12	3	120,000	120,000	118,000	147	17 480
2023-06-09					0
2023-06-08	3	118,000	120,000	115,000	35	4 111
2023-06-07					0
2023-06-05	2	120,000	120,000	120,000	123	14 760
2023-06-02					0
2023-06-01	3	120,000	120,000	120,000	63	7 560
2023-05-31	4	120,000	120,000	110,000	50	5 920
2023-05-30	2	107,000	107,000	107,000	29	3 103
2023-05-29	4	120,000	120,000	118,000	377	44 568
2023-05-26	2	117,000	117,000	117,000	25	2 925
2023-05-25					0
2023-05-24	9	110,000	118,000	110,000	508	55 927
2023-05-23					0
2023-05-22					0
2023-05-19					0
2023-05-17					0
2023-05-16					0
2023-05-15					0
2023-05-12	4	120,000	120,000	120,000	340	40 800
2023-05-11	5	120,000	120,000	112,000	65	7 724
2023-05-10	3	119,000	120,000	119,000	109	13 070
2023-05-09	1	118,000	118,000	118,000	1	118
2023-05-08	2	120,000	120,000	117,000	5	594
2023-05-05					0
2023-05-04	4	119,000	119,000	116,000	55	6 536
2023-05-03	2	116,000	120,000	116,000	66	7 776
2023-05-02	1	120,000	120,000	120,000	9	1 080
2023-04-28	1	120,000	120,000	120,000	167	20 040
2023-04-27	1	120,000	120,000	120,000	3	360
2023-04-26	1	120,000	120,000	120,000	50	6 000
2023-04-25	2	120,000	120,000	115,000	200	23 500
2023-04-24					0
2023-04-21					0
2023-04-20	2	119,000	120,000	119,000	78	9 310
2023-04-19	1	119,000	119,000	119,000	20	2 380
2023-04-18	3	120,000	120,000	118,000	150	17 772
2023-04-17	5	118,000	120,000	108,000	48	5 626
2023-04-14	1	119,000	119,000	119,000	16	1 904
2023-04-13	4	119,000	119,000	119,000	144	17 136
2023-04-12					0
2023-04-11	1	124,000	124,000	124,000	10	1 240
2023-04-06					0
2023-04-05					0
2023-04-04	1	135,000	135,000	135,000	2	270
2023-04-03					0
2023-03-31	9	120,000	120,000	105,000	448	49 247
2023-03-30					0
2023-03-29					0
2023-03-28					0
2023-03-27	2	115,000	115,000	109,500	8	915
2023-03-24	1	109,500	109,500	109,500	17	1 862
2023-03-23	3	109,500	109,500	109,000	125	13 685
2023-03-22	5	100,000	112,000	100,000	347	36 800
2023-03-21					0
2023-03-20	2	120,000	120,000	120,000	180	21 600
2023-03-17	1	120,000	120,000	120,000	2	240
2023-03-16					0
2023-03-15	1	110,000	110,000	110,000	68	7 480
2023-03-14	2	100,000	100,000	100,000	30	3 000
2023-03-13	1	109,000	109,000	109,000	6	654
2023-03-10	1	109,000	109,000	109,000	2	218
2023-03-09	2	109,000	109,000	109,000	69	7 521
2023-03-08	2	125,000	125,000	108,500	102	11 100
2023-03-07					0
2023-03-06					0
2023-03-03	14	124,500	125,000	106,000	245	27 882
2023-03-02	4	125,000	125,000	124,500	260	32 416
2023-03-01					0
2023-02-28	3	124,500	124,500	124,500	15	1 868
2023-02-27	3	125,000	126,000	125,000	40	5 016
2023-02-24	5	125,000	125,000	125,000	44	5 500
2023-02-23					0
2023-02-22	4	125,000	129,500	125,000	255	32 380
2023-02-21	3	129,500	129,500	129,500	19	2 461
2023-02-20	4	129,500	130,000	129,500	408	52 937
2023-02-17	6	135,000	142,000	131,000	57	7 637
2023-02-16	1	143,000	143,000	143,000	17	2 431
2023-02-15	3	146,500	146,500	145,000	101	14 795
2023-02-14	2	145,000	145,000	145,000	76	11 020
2023-02-13					0
2023-02-10					0
2023-02-09	8	155,000	160,000	145,000	69	10 380
2023-02-08	2	150,500	150,500	134,000	35	4 740
2023-02-07	1	134,000	134,000	134,000	163	21 842
2023-02-06					0
2023-02-03					0
2023-02-02	3	134,500	134,500	134,500	51	6 860
2023-02-01	2	135,000	135,000	130,000	44	5 740
2023-01-31	1	130,000	130,000	130,000	52	6 760
2023-01-30	1	132,000	132,000	132,000	5	660
2023-01-27	3	135,000	135,000	130,000	70	9 225
2023-01-26	3	135,000	135,500	135,000	25	3 386
2023-01-25					0
2023-01-24	1	136,000	136,000	136,000	2	272
2023-01-23	1	134,500	134,500	134,500	80	10 760
2023-01-20	1	135,500	135,500	135,500	5	678
2023-01-19					0
2023-01-18	3	134,500	134,500	134,500	20	2 690
2023-01-17					0
2023-01-16	7	136,000	139,000	126,500	680	86 125
2023-01-13					0
2023-01-12	7	142,000	154,500	130,000	72	10 404
2023-01-11	4	151,500	153,500	151,500	26	3 989
2023-01-10	2	145,000	145,000	145,000	200	29 000
2023-01-09					0
2023-01-05	6	154,500	155,000	154,500	602	93 309
2023-01-04					0
2023-01-03	4	147,500	156,000	147,500	65	10 013
2023-01-02	4	157,500	157,500	143,000	66	9 583
2022-12-30	3	143,000	143,000	125,000	18	2 520
2022-12-29	2	136,000	136,000	135,000	364	49 180
2022-12-28	11	135,000	140,000	132,000	341	46 244
2022-12-27					0
2022-12-23	3	145,000	147,000	130,000	57	8 194
2022-12-22	10	144,000	145,000	125,000	225	30 482
2022-12-21	2	148,500	148,500	135,000	10	1 377
2022-12-20	3	147,500	147,500	135,000	20	2 850
2022-12-19	5	149,000	153,000	139,500	59	8 644
2022-12-16	4	148,000	153,000	137,500	202	27 827
2022-12-15	12	138,000	152,500	138,000	723	100 285
2022-12-14	1	154,500	154,500	154,500	16	2 472
2022-12-13	9	155,000	162,000	141,000	345	52 681
2022-12-12	19	140,000	154,000	139,000	1 066	150 416
2022-12-09					0
2022-12-08	4	163,500	163,500	137,000	252	34 637
2022-12-07	7	145,000	150,000	137,000	244	33 857
2022-12-06	7	140,000	150,000	140,000	92	13 580
2022-12-05	6	150,000	170,000	150,000	147	22 140
2022-12-02	7	150,500	169,500	136,000	53	8 325
2022-12-01	7	170,000	170,000	145,000	48	7 330
2022-11-30	11	165,000	165,000	140,000	540	83 431
2022-11-29	18	140,000	155,000	140,000	1 587	233 911
2022-11-28	3	145,000	145,000	145,000	42	6 090
2022-11-25	1	145,000	145,000	145,000	8	1 160
2022-11-24					0
2022-11-23	9	151,000	151,000	140,000	276	39 922
2022-11-22	4	152,000	152,000	152,000	198	30 096
2022-11-21	1	174,500	174,500	174,500	2	349
2022-11-18	8	173,000	175,000	170,000	215	36 883
2022-11-17	1	170,000	170,000	170,000	250	42 500
2022-11-16	3	170,000	170,000	159,000	58	9 340
2022-11-15	12	160,000	165,000	140,500	144	22 788
2022-11-14	11	160,000	175,000	160,000	685	114 430
2022-11-11	6	180,000	180,000	170,000	102	17 360
2022-11-10	4	185,000	200,000	165,000	25	4 867
2022-11-09	6	190,000	200,000	175,000	75	13 739
2022-11-08	7	166,500	170,000	160,000	488	80 806
2022-11-07	9	165,000	170,000	165,000	394	65 385
2022-11-04	4	156,000	189,000	156,000	120	19 380
2022-11-03	6	189,000	190,000	160,000	215	36 852
2022-11-02	10	160,000	179,500	160,000	112	18 569
2022-11-01	12	156,000	190,000	156,000	317	52 848
2022-10-31	6	200,000	200,000	175,000	88	15 675
2022-10-28	2	190,000	200,000	190,000	13	2 500
2022-10-27	3	185,000	200,000	175,000	151	27 505
2022-10-26	3	200,000	200,000	200,000	44	8 800
2022-10-25	2	210,000	210,000	200,000	12	2 420
2022-10-24	2	210,000	210,000	200,000	12	2 420
2022-10-21	5	215,000	215,000	200,000	110	22 785
2022-10-20	4	220,000	220,000	205,000	79	16 540
2022-10-19	4	200,000	210,000	200,000	149	31 190
2022-10-18	3	220,000	220,000	220,000	45	9 900
2022-10-17	2	230,000	230,000	215,000	93	20 145
2022-10-14	1	235,000	235,000	235,000	25	5 875
2022-10-13	2	230,000	235,000	230,000	95	21 895
2022-10-12	1	240,000	240,000	240,000	40	9 600
2022-10-11	2	240,000	240,000	239,000	16	3 828
2022-10-10	2	239,000	239,000	239,000	20	4 780
2022-10-07	4	240,000	240,000	234,000	500	118 880
2022-10-06					0
2022-10-05	1	240,000	240,000	240,000	10	2 400
2022-10-04	2	240,000	244,000	240,000	13	3 140
2022-10-03	2	245,000	245,000	245,000	2	490
2022-09-30	5	245,000	245,000	220,000	403	90 735
2022-09-29	7	240,000	250,000	240,000	81	19 950
2022-09-28	6	240,000	250,000	230,000	80	19 870
2022-09-27	16	244,000	250,000	240,000	262	64 632
2022-09-26	15	250,000	250,000	240,000	432	105 896
2022-09-23	34	240,000	250,000	230,000	1 411	330 045

Search share prices and trades for the company

Circuit Breakers

2024-01-24	12:59:49	Dynamic	60 seconds
2024-01-16	12:57:33	Dynamic	60 seconds
2023-12-29	17:47:02	Dynamic	60 seconds
2023-12-28	16:28:36	Dynamic	60 seconds
2023-12-28	15:31:36	Dynamic	60 seconds
2023-12-28	15:02:26	Static	180 seconds
2023-12-01	10:56:28	Static	180 seconds
2023-10-30	17:39:42	Dynamic	60 seconds
2023-10-09	09:22:31	Dynamic	60 seconds
2023-09-22	11:59:31	Dynamic	60 seconds
2023-09-19	16:58:31	Dynamic	60 seconds
2023-09-04	12:23:33	Static	180 seconds
2023-08-17	14:27:38	Dynamic	60 seconds
2023-08-17	14:26:36	Dynamic	60 seconds
2023-07-24	11:23:49	Static	180 seconds
2023-07-04	15:07:49	Static	180 seconds
2023-07-04	10:13:48	Dynamic	60 seconds
2023-07-03	13:54:14	Dynamic	60 seconds
2023-07-03	13:09:51	Static	180 seconds
2023-05-30	10:15:50	Dynamic	60 seconds
2023-04-04	09:12:26	Dynamic	60 seconds
2023-03-31	17:22:26	Dynamic	60 seconds
2023-03-22	14:26:26	Static	180 seconds
2023-03-14	10:37:45	Static	180 seconds
2023-03-13	12:28:42	Dynamic	60 seconds
2023-03-13	11:29:55	Dynamic	60 seconds
2023-03-09	12:02:15	Dynamic	60 seconds
2023-03-09	11:49:49	Dynamic	60 seconds
2023-03-08	18:06:14	Static	180 seconds
2023-03-08	15:45:25	Dynamic	60 seconds
2023-03-03	17:10:43	Dynamic	60 seconds
2023-03-03	16:27:57	Static	180 seconds
2023-02-09	13:34:39	Dynamic	60 seconds
2023-02-08	11:25:54	Dynamic	60 seconds
2023-01-16	10:52:32	Dynamic	60 seconds
2023-01-12	12:42:13	Dynamic	60 seconds
2023-01-11	14:20:41	Static	180 seconds
2023-01-02	11:42:11	Dynamic	60 seconds
2022-12-30	14:56:06	Dynamic	60 seconds
2022-12-23	10:02:19	Dynamic	60 seconds
2022-12-22	18:21:12	Dynamic	60 seconds
2022-12-16	17:48:10	Dynamic	60 seconds
2022-12-16	10:47:14	Dynamic	60 seconds
2022-12-15	17:58:50	Dynamic	60 seconds
2022-12-15	14:13:03	Dynamic	60 seconds
2022-12-13	11:00:10	Static	180 seconds
2022-12-08	11:20:09	Dynamic	60 seconds
2022-12-05	10:29:38	Dynamic	60 seconds
2022-12-02	17:02:38	Static	180 seconds
2022-12-02	14:41:51	Static	180 seconds
2022-12-01	18:05:34	Static	180 seconds
2022-12-01	17:55:31	Dynamic	60 seconds
2022-11-30	12:52:24	Static	180 seconds
2022-11-22	17:03:38	Dynamic	60 seconds
2022-11-15	15:13:57	Dynamic	60 seconds
2022-11-15	15:12:55	Dynamic	60 seconds
2022-11-15	15:07:57	Dynamic	60 seconds
2022-11-15	15:04:20	Dynamic	60 seconds
2022-11-15	14:54:45	Dynamic	60 seconds
2022-11-10	11:40:02	Static	180 seconds
2022-11-09	13:04:42	Dynamic	60 seconds
2022-11-09	10:19:40	Dynamic	60 seconds
2022-11-04	11:36:51	Static	180 seconds
2022-11-03	12:06:20	Static	180 seconds
2022-11-02	17:54:37	Dynamic	60 seconds
2022-11-02	16:17:01	Dynamic	60 seconds
2022-11-02	15:07:30	Dynamic	60 seconds
2022-11-01	14:30:05	Static	180 seconds
2022-10-31	18:24:05	Dynamic	60 seconds
2022-10-31	17:44:44	Dynamic	60 seconds
2022-10-31	17:43:28	Dynamic	60 seconds
2022-10-31	16:13:10	Dynamic	60 seconds
2022-10-27	16:40:45	Dynamic	60 seconds
2022-09-30	17:22:50	Dynamic	60 seconds

Instrument Information

Share Name

I LOVE LUND B

Short Name

LOVE B

Number Of Shares

417 457

ISIN-Code

SE0018397648

Orderbook ID

303964

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

ILOVELUND/SH B

Ratio Value

First Traded

2022-09-23