BrainCool AB

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-01-10 18:13:56 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2022-12-13121,8801,9001,770 11 740 21 682
2022-12-12261,9001,9001,760 41 522 76 048
2022-12-09101,8101,9501,800 14 571 26 720
2022-12-0861,9001,9001,810 3 800 7 007
2022-12-07161,9801,9801,800 32 073 58 972
2022-12-06311,8301,9901,810 66 675 126 958
2022-12-05342,0202,0201,790 45 651 84 930
2022-12-02311,8201,8801,790 77 241 139 601
2022-12-01191,8502,0001,850 98 908 188 167
2022-11-30361,9002,0201,870 90 228 175 966
2022-11-291191,9202,1201,900 926 037 1 805 641
2022-11-28302,2002,2702,060 128 200 278 110
2022-11-25272,2702,2702,100 70 065 157 094
2022-11-24272,2702,2802,200 41 028 92 069
2022-11-23192,2402,2402,010 43 460 92 563
2022-11-22652,1402,1401,940 291 398 599 990
2022-11-211112,0302,1401,900 543 663 1 088 343
2022-11-18831,9401,9501,720 352 313 638 160
2022-11-17361,7501,8001,650 159 333 274 097
2022-11-16861,6701,7901,410 322 811 543 714
2022-11-151271,7701,7801,620 799 581 1 334 428
2022-11-14661,5801,6001,350 321 654 463 329
2022-11-11801,4101,5001,370 400 075 566 812
2022-11-101011,4001,5101,350 307 843 432 437
2022-11-09291,5101,5101,350 95 905 133 556

Instrument Information

Share Name

  • BrainCool BTA

Short Name

  • BRAIN BTA

ISIN-Code

  • SE0018767782

Orderbook ID

  • BB9Y

CFI (ISO 10962)

  • ESNUFR

FISN (ISO 18772)

  • BRAINCOOL/SH

First Traded

  • 2022-10-26

Instrument Type

  • Paid Subscribed Share