Orderbook

# Volume Bid Ask Volume #
1 46 153 1.3 1.365 21 610 2
2 5 870 1.28 1.475 12 285 2
1 7 000 1.275 1.575 23 112 2
1 1 000 1.27 1.58 2 000 1
2 11 984 1.26 1.59 2 100 1
2 10 140 1.255 1.595 1 940 1
1 2 400 1.25 1.6 7 000 1
1 8 264 1.21 1.8 129 1
1 2 000 1.2 1.85 1 920 1
1 1 865 1.17 1.92 15 000 1
2 6 888 1.165 1.96 3 249 1
2 4 000 1.15 1.99 1 555 1
1 2 000 1.05 0
1 8 000 1 0
1 2 000 0.7 0
20 119 564 91 900 15
Updated 2025-07-08 16:54:22 Show fewer

Right Now

+/-
0.025
%
1,95%
Latest
1.305
High
1.49
Low
1.27
Volume
345 038
Turnover (SEK)
461 414
Market Value (MSEK)
41,1
Time (Latest trade)
2025-07-08 13:09

Trades of the day

Summarized Trades

Circuit Breakers

Instrument Information

Share Name

  • MindArk

Short Name

  • MNDRK

Number Of Shares

  • 31 524 625

ISIN-Code

  • SE0019354358

Orderbook ID

  • 304061

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • MINDARK/SH

First Traded

  • 2023-01-27

Instrument Type

  • Share