Mindark PE Aktiebolag
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 361 | 1.545 | 1.675 | 34 174 | 3 | ||
| 2 | 3 000 | 1.43 | 1.68 | 3 800 | 1 | ||
| 2 | 8 186 | 1.405 | 1.69 | 1 585 | 2 | ||
| 1 | 2 100 | 1.27 | 1.695 | 20 000 | 1 | ||
| 1 | 1 875 | 1.265 | 1.7 | 40 000 | 1 | ||
| 2 | 7 000 | 1.26 | 1.725 | 1 000 | 1 | ||
| 0 | 1.735 | 2 100 | 1 | ||||
| 0 | 1.74 | 5 161 | 1 | ||||
| 0 | 1.84 | 3 000 | 1 | ||||
| 0 | 1.885 | 69 985 | 1 | ||||
| 0 | 1.96 | 3 249 | 1 | ||||
| 0 | 1.98 | 15 000 | 1 | ||||
| 0 | 1.995 | 1 952 | 1 | ||||
| 0 | 2 | 5 770 | 2 | ||||
| 0 | 2.27 | 1 000 | 1 | ||||
| 9 | 22 522 | 207 776 | 19 |
Updated 2025-05-23 16:53:32
Show fewer
Right Now
- +/-
- 0.145
- %
- 9,39%
- Latest
- 1.69
- High
- 1.695
- Low
- 1.69
- Volume
- 94
- Turnover (SEK)
- 159
- Market Value (MSEK)
- 53,3
- Time (Latest trade)
- 2025-05-23 12:13
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- MindArk
Short Name
- MNDRK
Number Of Shares
- 31 524 625
ISIN-Code
- SE0019354358
Orderbook ID
- 304061
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- MINDARK/SH
First Traded
- 2023-01-27
Instrument Type
- Share