Mindark PE Aktiebolag
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 46 153 | 1.3 | 1.365 | 21 610 | 2 | ||
| 2 | 5 870 | 1.28 | 1.475 | 12 285 | 2 | ||
| 1 | 7 000 | 1.275 | 1.575 | 23 112 | 2 | ||
| 1 | 1 000 | 1.27 | 1.58 | 2 000 | 1 | ||
| 2 | 11 984 | 1.26 | 1.59 | 2 100 | 1 | ||
| 2 | 10 140 | 1.255 | 1.595 | 1 940 | 1 | ||
| 1 | 2 400 | 1.25 | 1.6 | 7 000 | 1 | ||
| 1 | 8 264 | 1.21 | 1.8 | 129 | 1 | ||
| 1 | 2 000 | 1.2 | 1.85 | 1 920 | 1 | ||
| 1 | 1 865 | 1.17 | 1.92 | 15 000 | 1 | ||
| 2 | 6 888 | 1.165 | 1.96 | 3 249 | 1 | ||
| 2 | 4 000 | 1.15 | 1.99 | 1 555 | 1 | ||
| 1 | 2 000 | 1.05 | 0 | ||||
| 1 | 8 000 | 1 | 0 | ||||
| 1 | 2 000 | 0.7 | 0 | ||||
| 20 | 119 564 | 91 900 | 15 |
Updated 2025-07-08 16:54:22
Show fewer
Right Now
- +/-
- 0.025
- %
- 1,95%
- Latest
- 1.305
- High
- 1.49
- Low
- 1.27
- Volume
- 345 038
- Turnover (SEK)
- 461 414
- Market Value (MSEK)
- 41,1
- Time (Latest trade)
- 2025-07-08 13:09
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- MindArk
Short Name
- MNDRK
Number Of Shares
- 31 524 625
ISIN-Code
- SE0019354358
Orderbook ID
- 304061
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- MINDARK/SH
First Traded
- 2023-01-27
Instrument Type
- Share