Spotlight Select

Absolicon Solar Collector AB

Absolicon Solar Collector AB

Created with Highstock 6.0.7CloseTraded Volume22. jan24. mar1. apr7. apr14. jan28. jan10. feb18. feb24. feb2. mar8. mar14. mar9. apr00.240.480.720.9601.2T2.4T3.6T4.8T

Right Now

+/-
0.18
%
90,00%
Latest
0.38
High
0.38
Low
0.379
Volume
4 092
Turnover (SEK)
1 552
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
1 6 408 0.38 0.948 1 000 1
1 6 408 1 000 1
Updated 2025-04-09 05:25:43 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-04-0850,3800,3800,379 4 092 1 552
2025-04-0740,2000,3790,200 1 676 522
2025-04-0440,2000,3660,200 4 086 1 026
2025-04-0310,3200,3200,320 900 288
2025-04-0210,3660,3660,366 100 37
2025-04-010
2025-03-3120,2500,2500,250 28 7
2025-03-280
2025-03-2720,2500,2500,250 42 11
2025-03-260
2025-03-2510,2500,2500,250 14 4
2025-03-240
2025-03-210
2025-03-2010,2500,2500,250 62 16
2025-03-190
2025-03-1810,2500,2500,250 80 20
2025-03-170
2025-03-1420,3000,3780,300 1 768 593
2025-03-1310,3980,3980,398 3 700 1 473
2025-03-1210,3000,3000,300 24 7
2025-03-110
2025-03-100
2025-03-0710,2500,2500,250 2 1
2025-03-0610,2500,2500,250 42 11
2025-03-0510,2500,2500,250 1 600 400
2025-03-040
2025-03-030
2025-02-2810,2500,2500,250 1 620 405
2025-02-2720,5900,5900,590 300 177
2025-02-2620,5900,6500,590 3 574 2 227
2025-02-2510,2100,2100,210 20 4
2025-02-240
2025-02-2110,2100,2100,210 4 1
2025-02-2010,2100,2100,210 10 2
2025-02-190
2025-02-1830,2100,2300,210 42 10
2025-02-1720,2300,2300,230 59 14
2025-02-140
2025-02-130
2025-02-120
2025-02-1110,2300,2300,230 12 3
2025-02-1010,2300,2300,230 4 1
2025-02-070
2025-02-060
2025-02-050
2025-02-040
2025-02-0330,2300,2300,230 536 123
2025-01-3110,2520,2520,252 12 3
2025-01-300
2025-01-290
2025-01-2810,2520,2520,252 92 23
2025-01-2730,2520,6850,252 907 620
2025-01-2440,5950,5950,590 2 634 1 560
2025-01-2330,2500,2500,250 34 9
2025-01-2210,2500,2500,250 8 2
2025-01-2120,2500,2500,250 44 11
2025-01-200
2025-01-170
2025-01-1620,2500,2500,250 30 8
2025-01-1510,2500,2500,250 18 5
2025-01-140
2025-01-130
2025-01-100
2025-01-0920,2520,2520,252 272 69
2025-01-080
2025-01-070
2025-01-030
2025-01-0210,3500,3500,350 750 263
2024-12-3010,3500,3500,350 106 37
2024-12-2710,3540,3540,354 14 5
2024-12-2330,3540,3540,354 262 93
2024-12-200
2024-12-190
2024-12-180
2024-12-170
2024-12-1620,3900,3900,362 152 59
2024-12-1320,3020,3020,302 306 92
2024-12-1220,5000,5000,302 30 14
2024-12-1120,3020,3020,302 112 34
2024-12-1030,3020,7000,302 350 132
2024-12-0970,3020,7000,300 1 416 826
2024-12-0670,5000,5000,500 153 77
2024-12-0550,4620,4620,330 214 96
2024-12-0410,3300,3300,330 18 6
2024-12-0320,3300,3300,330 34 11
2024-12-020
2024-11-290
2024-11-2810,3300,3300,330 50 17
2024-11-2730,3600,3600,330 30 10
2024-11-260
2024-11-2510,3300,3300,330 100 33
2024-11-2210,3300,3300,330 1 200 396
2024-11-2120,5950,5950,595 500 298
2024-11-2050,5950,5950,400 3 962 2 351
2024-11-1930,4000,4000,400 38 15
2024-11-180
2024-11-1510,3300,3300,330 8 3
2024-11-1410,5800,5800,580 40 23
2024-11-1310,3300,3300,330 8 3
2024-11-1250,6950,6950,330 1 479 593
2024-11-110
2024-11-0810,3300,3300,330 24 8
2024-11-0730,3300,3300,330 1 086 358
2024-11-0610,3300,3300,330 212 70
2024-11-0510,3300,3300,330 48 16
2024-11-0430,3300,3300,330 956 315
2024-11-0110,3300,3300,330 12 4
2024-10-3130,3300,3300,330 1 338 442
2024-10-3040,3300,3840,330 136 49
2024-10-2930,3840,3840,384 36 14
2024-10-2810,3840,3840,384 400 154
2024-10-2520,3840,3840,384 540 207
2024-10-2410,3840,3840,384 58 22
2024-10-230
2024-10-2210,3840,3840,384 274 105
2024-10-210
2024-10-1850,4200,4200,420 32 13
2024-10-170
2024-10-1640,3700,5000,250 4 788 2 199
2024-10-150
2024-10-1420,4680,4680,460 200 93
2024-10-1130,4620,5300,462 1 017 473
2024-10-100
2024-10-090
2024-10-0810,6300,6300,630 212 134
2024-10-070
2024-10-0420,6500,6500,650 54 35
2024-10-0320,6500,6500,650 26 17
2024-10-0230,6800,6800,680 556 378
2024-10-010
2024-09-300
2024-09-2710,6800,6800,680 32 22
2024-09-260
2024-09-250
2024-09-240
2024-09-230
2024-09-200
2024-09-190
2024-09-180
2024-09-1720,6900,6900,690 36 25
2024-09-160
2024-09-1310,6900,6900,690 22 15
2024-09-1240,8000,8000,690 828 622
2024-09-110
2024-09-100
2024-09-0910,7500,7500,750 8 6
2024-09-060
2024-09-050
2024-09-040
2024-09-030
2024-09-0210,8400,8400,840 450 378
2024-08-3020,8000,8000,800 18 14
2024-08-2910,8500,8500,850 2 2
2024-08-280
2024-08-270
2024-08-260
2024-08-230
2024-08-220
2024-08-210
2024-08-200
2024-08-1920,7000,7000,700 30 21
2024-08-1610,8000,8000,800 4 3
2024-08-150
2024-08-1411,0001,0001,000 26 26
2024-08-1311,1201,1201,120 12 13
2024-08-120
2024-08-0911,1201,1201,120 16 18
2024-08-080
2024-08-070
2024-08-060
2024-08-050
2024-08-020
2024-08-010
2024-07-310
2024-07-300
2024-07-2911,4001,4001,400 90 126
2024-07-2611,2001,2001,200 80 96
2024-07-250
2024-07-2411,2001,2001,200 162 194
2024-07-2311,3001,3001,300 16 21
2024-07-2211,1901,1901,190 16 19
2024-07-1911,1701,1701,170 56 66
2024-07-180
2024-07-170
2024-07-160
2024-07-150
2024-07-1271,1502,9001,150 4 894 7 426
2024-07-110
2024-07-1011,1101,1101,110 6 7
2024-07-090
2024-07-080
2024-07-050
2024-07-040
2024-07-0321,0501,0501,050 216 227
2024-07-0211,1101,1101,110 2 2
2024-07-0111,1101,1101,110 4 4
2024-06-280
2024-06-2711,2001,2001,200 4 5
2024-06-260
2024-06-2511,2001,2001,200 4 5
2024-06-2421,1601,1601,160 88 102
2024-06-2011,1601,1601,160 50 58
2024-06-1911,1601,1601,160 350 406
2024-06-180
2024-06-170
2024-06-1441,4801,4801,160 800 1 183
2024-06-1311,1601,1601,160 4 5
2024-06-120
2024-06-110
2024-06-1011,1601,1601,160 10 12
2024-06-0711,4501,4501,450 1 000 1 450
2024-06-0531,1701,1701,100 369 422
2024-06-0441,4401,4401,410 10 212 14 585
2024-06-0311,2001,2001,200 60 72
2024-05-310
2024-05-3031,1001,1001,100 6 116 6 728
2024-05-2911,1001,1001,100 23 25
2024-05-2811,0501,0501,050 6 6
2024-05-270
2024-05-2411,0401,0401,040 148 154
2024-05-2331,0001,0001,000 1 146 1 146
2024-05-2221,0001,0001,000 722 722
2024-05-21111,0201,4001,000 14 412 15 156
2024-05-2041,4001,4001,400 814 1 140
2024-05-1711,6701,6701,670 52 87
2024-05-1611,4001,4001,400 651 911
2024-05-1531,4001,4001,390 598 837
2024-05-140
2024-05-1311,4101,4101,410 28 39
2024-05-100
2024-05-0811,4101,4101,410 6 8
2024-05-0711,4101,4101,410 2 3
2024-05-0611,4101,4101,410 24 34
2024-05-0341,4901,7001,490 1 933 3 235
2024-05-0231,5001,7001,500 864 1 386
2024-04-3011,7001,7001,700 800 1 360
2024-04-2921,7001,7001,700 500 850
2024-04-260
2024-04-250
2024-04-2411,9001,9001,900 200 380
2024-04-2321,9001,9001,900 47 89
2024-04-2241,5501,8701,550 84 140
2024-04-1921,5501,5501,550 56 87
2024-04-1811,6101,6101,610 446 718
2024-04-1711,6201,6201,620 64 104
2024-04-1621,6201,6201,620 80 130
2024-04-1521,6201,6201,620 94 152
2024-04-120
2024-04-110
2024-04-1041,6001,6001,570 166 262
2024-04-0911,9601,9601,960 20 39
2024-04-0821,9601,9601,620 324 634
2024-04-0551,6101,6301,610 94 153
2024-04-0431,6301,6301,630 40 65
2024-04-0331,8801,8801,630 198 362
2024-04-0221,6301,6301,630 14 23
2024-03-2811,6301,6301,630 2 3
2024-03-2711,6301,6301,630 52 85
2024-03-2651,8801,8801,630 2 944 5 534
2024-03-2541,5401,5401,530 144 222
2024-03-2231,5201,5201,520 1 008 1 532
2024-03-210
2024-03-2031,4501,4501,450 36 52
2024-03-1911,4101,4101,410 140 197
2024-03-1811,4801,4801,480 26 38
2024-03-150
2024-03-1421,5301,5301,530 556 851
2024-03-1321,5301,5351,530 1 334 2 045
2024-03-120
2024-03-1121,4801,4801,475 106 156
2024-03-080
2024-03-0721,5501,5501,550 600 930
2024-03-0681,4951,9851,415 6 814 9 759
2024-03-0511,4151,4151,415 8 11
2024-03-0461,7101,7101,365 2 692 4 538
2024-03-0141,5301,5301,530 78 119
2024-02-2941,5351,5351,530 650 998
2024-02-280
2024-02-2751,5201,5251,520 6 432 9 809
2024-02-2651,5151,6001,405 592 896
2024-02-2331,5851,5851,580 924 1 460
2024-02-220
2024-02-210
2024-02-200
2024-02-1961,7401,8001,720 754 1 306
2024-02-1611,7001,7001,700 6 10
2024-02-1571,7001,7001,630 914 1 539
2024-02-1451,7201,7251,650 1 610 2 713
2024-02-130
2024-02-1272,2502,2501,830 1 359 2 849
2024-02-0912,0502,0502,050 100 205
2024-02-0812,0702,0702,070 18 37
2024-02-0752,1002,2002,100 1 202 2 601
2024-02-0642,3202,8302,310 1 236 3 376
2024-02-0562,7902,8902,790 344 970
2024-02-0261,9502,9001,675 5 290 10 764
2024-02-0121,1051,1051,105 164 181
2024-01-3152,3202,5002,320 1 010 2 381
2024-01-3072,5002,5002,270 670 1 604
2024-01-29162,4803,0102,410 8 281 21 783
2024-01-26143,0604,2002,630 7 082 25 099
Search share prices and trades for the company

Instrument Information

Share Name

  • Absolicon TO 2 B

Short Name

  • ABSL TO 2 B

ISIN-Code

  • SE0021149002

Orderbook ID

  • 319710

CFI (ISO 10962)

  • RSSXXR

FISN (ISO 18772)

  • ABSOLICONS/OPT RTS 20261215

First Traded

  • 2024-01-26

Instrument Type

  • Subscription Warrant