Suntrade Group AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 32 044 | 0.0442 | 0.0478 | 477 140 | 3 | ||
| 1 | 100 000 | 0.044 | 0.048 | 100 000 | 1 | ||
| 1 | 5 300 | 0.043 | 0.0488 | 140 000 | 1 | ||
| 2 | 190 000 | 0.0416 | 0.049 | 76 667 | 1 | ||
| 1 | 200 000 | 0.0414 | 0.05 | 100 000 | 1 | ||
| 1 | 20 000 | 0.041 | 0.054 | 100 000 | 1 | ||
| 1 | 93 596 | 0.0404 | 0.0552 | 5 000 | 1 | ||
| 4 | 675 000 | 0.04 | 0.058 | 458 378 | 1 | ||
| 1 | 290 000 | 0.038 | 0.068 | 14 000 | 1 | ||
| 1 | 30 000 | 0.035 | 0.07 | 200 000 | 1 | ||
| 1 | 28 000 | 0.0336 | 0.075 | 20 000 | 1 | ||
| 1 | 250 000 | 0.0314 | 0.079 | 300 000 | 1 | ||
| 0 | 0.082 | 89 242 | 1 | ||||
| 0 | 0.087 | 85 759 | 1 | ||||
| 0 | 0.088 | 15 000 | 1 | ||||
| 0 | 0.091 | 20 000 | 1 | ||||
| 0 | 0.093 | 412 616 | 1 | ||||
| 0 | 0.098 | 513 149 | 1 | ||||
| 0 | 0.099 | 500 000 | 1 | ||||
| 0 | 0.1 | 400 000 | 1 | ||||
| 17 | 1 913 940 | 4 026 951 | 22 |
Updated 2025-12-16 12:29:02
Show fewer
Right Now
- +/-
- -0.0006
- %
- −1,22%
- Latest
- 0.0484
- High
- 0.0484
- Low
- 0.0408
- Volume
- 1 505 952
- Turnover (SEK)
- 64 918
- Market Value (MSEK)
- 88,3
- Time (Latest trade)
- 2025-12-16 12:03
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Suntrade Group B
Short Name
- STRD B
Number Of Shares
- 1 824 693 744
ISIN-Code
- SE0001075102
Orderbook ID
- 302490
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SUNTRADE/SH B
Ratio Value
- 0.003
First Traded
- 2003-06-17
Instrument Type
- Share