Suntrade Group AB

Orderbook

# Volume Bid Ask Volume #
1 5 712 0.0708 0.0738 123 809 2
2 88 614 0.067 0.074 52 000 1
1 310 310 0.0662 0.075 172 574 1
2 316 550 0.066 0.076 15 481 1
1 100 000 0.065 0.0764 15 613 1
1 15 723 0.0636 0.0772 56 507 1
1 14 752 0.061 0.079 112 441 2
3 55 071 0.06 0.0796 29 878 1
0 0.0798 289 242 2
0 0.08 200 000 1
0 0.0816 35 799 1
0 0.0846 100 000 1
0 0.0862 60 976 1
0 0.089 1 759 847 2
0 0.09 195 604 2
0 0.0904 49 690 1
0 0.095 149 473 1
0 0.099 363 636 2
0 0.105 375 104 2
0 0.12 588 635 1
12 906 732 4 746 309 27
Updated 2025-10-28 14:35:25 Show fewer

Right Now

+/-
-0.004
%
−5,35%
Latest
0.0708
High
0.076
Low
0.0704
Volume
1 193 199
Turnover (SEK)
86 074
Market Value (MSEK)
129,2
Time (Latest trade)
2025-10-28 14:34

Trades of the day

Summarized Trades

Search share prices and trades for the company

Circuit Breakers

Instrument Information

Share Name

  • Suntrade Group B

Short Name

  • STRD B

Number Of Shares

  • 1 824 693 744

ISIN-Code

  • SE0001075102

Orderbook ID

  • 302490

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • SUNTRADE/SH B

Ratio Value

  • 0.003

First Traded

  • 2003-06-17

Instrument Type

  • Share