EasyFill (EASY B) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
1	49 606		0.088	0.098		30 000	1
1	49 606					30 000	1

Updated 2025-04-09 04:38:33 Show complete order depth

Right Now

+/-: -0.003
%: −2,91%
Latest: 0.1
High: 0.1
Low: 0.1
Volume: 5 000
Turnover (SEK): 500
Market Value (MSEK): 22,7
Time (Latest trade)

Summarized Trades

2025-04-08	1	0,100	0,100	0,100	5 000	500
2025-04-07	5	0,103	0,106	0,085	36 737	3 315
2025-04-04	3	0,088	0,109	0,088	19 069	1 733
2025-04-03	3	0,107	0,110	0,085	8 318	785
2025-04-02	2	0,104	0,104	0,081	6 884	624
2025-04-01					0
2025-03-31	2	0,109	0,109	0,109	5 751	627
2025-03-28	12	0,111	0,111	0,090	240 609	24 565
2025-03-27	4	0,109	0,110	0,109	70 293	7 664
2025-03-26	4	0,116	0,116	0,110	35 212	4 041
2025-03-25					0
2025-03-24	9	0,112	0,120	0,110	142 817	15 876
2025-03-21	5	0,119	0,119	0,108	67 231	7 734
2025-03-20	12	0,117	0,120	0,101	431 902	49 209
2025-03-19	3	0,109	0,109	0,103	55 252	5 751
2025-03-18	3	0,107	0,110	0,107	104 194	11 381
2025-03-17	2	0,117	0,117	0,101	710	83
2025-03-14	3	0,110	0,117	0,109	35 749	3 958
2025-03-13	3	0,118	0,118	0,117	8 847	1 041
2025-03-12	2	0,110	0,110	0,107	107 954	11 851
2025-03-11	6	0,114	0,114	0,102	80 992	8 799
2025-03-10	1	0,111	0,111	0,111	11 722	1 301
2025-03-07	8	0,118	0,126	0,111	103 662	11 930
2025-03-06	2	0,111	0,111	0,111	100 000	11 100
2025-03-05	4	0,125	0,126	0,109	7 306	896
2025-03-04	3	0,126	0,126	0,111	26 711	3 358
2025-03-03	1	0,126	0,126	0,126	793	100
2025-02-28	4	0,126	0,126	0,120	57 017	7 078
2025-02-27	2	0,129	0,129	0,120	5 000	642
2025-02-26	7	0,118	0,122	0,115	169 181	20 315
2025-02-25	15	0,125	0,125	0,109	569 925	63 168
2025-02-24	14	0,116	0,155	0,112	290 598	34 034
2025-02-21	6	0,136	0,136	0,113	137 381	16 471
2025-02-20	5	0,134	0,139	0,111	19 814	2 565
2025-02-19	4	0,140	0,140	0,140	60 249	8 435
2025-02-18	9	0,122	0,133	0,122	303 312	38 724
2025-02-17	10	0,130	0,130	0,109	48 154	5 406
2025-02-14	10	0,122	0,130	0,110	149 444	17 194
2025-02-13	2	0,118	0,118	0,108	2 386	278
2025-02-12	3	0,120	0,120	0,107	63 317	7 091
2025-02-11	2	0,106	0,116	0,106	1 885	210
2025-02-10	8	0,116	0,119	0,113	243 811	28 541
2025-02-07	3	0,138	0,138	0,119	23 359	2 893
2025-02-06	5	0,139	0,140	0,119	34 222	4 139
2025-02-05	2	0,141	0,141	0,141	1 000	141
2025-02-04	16	0,139	0,139	0,100	490 604	63 970
2025-02-03	5	0,100	0,120	0,100	5 313	631
2025-01-31	9	0,103	0,121	0,098	80 100	8 812
2025-01-30	6	0,100	0,122	0,091	24 675	2 666
2025-01-29	7	0,121	0,121	0,106	191 390	22 492
2025-01-28	9	0,108	0,130	0,108	35 245	4 144
2025-01-27	5	0,125	0,125	0,105	7 959	957
2025-01-24	6	0,107	0,121	0,105	11 823	1 384
2025-01-23	7	0,120	0,121	0,097	28 906	3 259
2025-01-22	9	0,111	0,120	0,111	140 266	16 104
2025-01-21	1	0,121	0,121	0,121	3 000	363
2025-01-20	4	0,121	0,132	0,111	54 857	6 644
2025-01-17					0
2025-01-16	2	0,123	0,123	0,122	6 715	822
2025-01-15	11	0,120	0,125	0,112	433 371	50 939
2025-01-14	5	0,120	0,134	0,112	13 283	1 665
2025-01-13					0
2025-01-10	5	0,130	0,139	0,130	14 143	1 873
2025-01-09	9	0,143	0,150	0,111	40 031	5 006
2025-01-08	5	0,130	0,130	0,130	45 022	5 853
2025-01-07	1	0,131	0,131	0,131	7 633	1 000
2025-01-03	21	0,122	0,140	0,120	448 708	55 934
2025-01-02	10	0,139	0,139	0,110	74 481	10 081
2024-12-30	6	0,101	0,125	0,100	107 021	11 551
2024-12-27	16	0,113	0,119	0,071	267 852	28 712
2024-12-23	6	0,095	0,108	0,095	83 035	8 343
2024-12-20	22	0,100	0,107	0,100	692 010	70 899
2024-12-19	1	0,092	0,092	0,092	4 091	376
2024-12-18	27	0,111	0,130	0,111	1 035 490	118 840
2024-12-17	15	0,120	0,132	0,101	343 142	41 618
2024-12-16	6	0,127	0,134	0,120	583 746	72 441
2024-12-13	6	0,130	0,142	0,130	15 048	2 026
2024-12-12	15	0,137	0,149	0,122	246 478	32 450
2024-12-11	4	0,135	0,139	0,120	19 962	2 622
2024-12-10	13	0,125	0,132	0,124	357 361	45 872
2024-12-09	15	0,139	0,150	0,133	158 326	21 926
2024-12-06	12	0,133	0,153	0,130	246 166	32 400
2024-12-05	4	0,136	0,155	0,131	51 179	6 950
2024-12-04	5	0,148	0,150	0,131	65 102	9 571
2024-12-03	9	0,152	0,156	0,131	74 684	10 538
2024-12-02	7	0,134	0,137	0,121	10 004	1 280
2024-11-29	9	0,135	0,140	0,130	274 131	36 289
2024-11-28	26	0,136	0,144	0,130	1 035 591	137 767
2024-11-27	47	0,140	0,152	0,130	1 500 678	208 317
2024-11-26	16	0,150	0,165	0,141	508 941	79 178
2024-11-25	13	0,160	0,228	0,160	54 675	9 886
2024-11-22	5	0,175	0,175	0,169	67 857	11 752
2024-11-21	29	0,175	0,220	0,152	553 530	105 408
2024-11-20	30	0,168	0,184	0,160	688 858	113 632
2024-11-19	14	0,176	0,216	0,176	321 944	61 314
2024-11-18	2	0,216	0,216	0,216	6 480	1 400
2024-11-15	39	0,216	0,220	0,180	617 218	124 444
2024-11-14	6	0,200	0,200	0,185	35 427	6 832
2024-11-13	16	0,195	0,195	0,170	298 262	54 424
2024-11-12	5	0,164	0,166	0,148	32 642	5 073
2024-11-11	10	0,151	0,166	0,151	158 554	26 024
2024-11-08	4	0,166	0,166	0,148	70 230	10 403
2024-11-07	10	0,169	0,169	0,155	144 582	23 442
2024-11-06					0
2024-11-05	6	0,175	0,183	0,175	125 536	22 005
2024-11-04	9	0,181	0,198	0,161	125 754	22 919
2024-11-01	3	0,160	0,195	0,157	16 626	3 008
2024-10-31	3	0,177	0,177	0,158	11 291	1 888
2024-10-30	2	0,179	0,179	0,155	35 213	5 698
2024-10-29	1	0,196	0,196	0,196	2 040	400
2024-10-28	4	0,196	0,200	0,196	7 368	1 457
2024-10-25	10	0,183	0,187	0,161	187 088	32 939
2024-10-24					0
2024-10-23	2	0,148	0,160	0,148	3 100	461
2024-10-22	1	0,159	0,159	0,159	100	16
2024-10-21	9	0,143	0,167	0,139	70 161	10 949
2024-10-18	3	0,137	0,143	0,137	6 416	916
2024-10-17	4	0,143	0,143	0,133	37 128	5 202
2024-10-16	3	0,140	0,151	0,131	52 636	7 200
2024-10-15	10	0,151	0,158	0,150	95 766	14 752
2024-10-14	7	0,184	0,195	0,152	86 748	14 100
2024-10-11	3	0,145	0,151	0,145	16 603	2 443
2024-10-10	6	0,134	0,134	0,130	82 556	10 989
2024-10-09	13	0,137	0,142	0,130	199 226	27 273
2024-10-08	6	0,142	0,150	0,141	8 759	1 248
2024-10-07	12	0,140	0,179	0,140	232 773	33 041
2024-10-04	1	0,189	0,189	0,189	2 000	378
2024-10-03	7	0,190	0,190	0,170	56 062	10 130
2024-10-02					0
2024-10-01	6	0,190	0,214	0,190	37 300	7 219
2024-09-30	43	0,200	0,238	0,182	451 545	86 270
2024-09-27	12	0,252	0,252	0,161	328 312	69 832
2024-09-26	9	0,178	0,182	0,155	200 249	35 862
2024-09-25	3	0,183	0,183	0,150	4 531	715
2024-09-24	7	0,153	0,153	0,150	46 829	7 146
2024-09-23	7	0,150	0,150	0,141	42 335	6 326
2024-09-20	4	0,159	0,162	0,150	4 760	746
2024-09-19	5	0,164	0,168	0,164	47 582	7 921
2024-09-18	2	0,165	0,165	0,160	27 439	4 525
2024-09-17	8	0,163	0,174	0,137	166 577	28 072
2024-09-16	6	0,180	0,190	0,176	69 948	12 491
2024-09-13	11	0,220	0,220	0,172	234 267	43 629
2024-09-12	1	0,200	0,200	0,200	25 065	5 013
2024-09-11	4	0,189	0,189	0,179	51 468	9 333
2024-09-10	3	0,200	0,200	0,190	24 855	4 929
2024-09-09					0
2024-09-06					0
2024-09-05	2	0,234	0,240	0,234	17 759	4 233
2024-09-04	9	0,171	0,248	0,171	97 964	17 970
2024-09-03	4	0,172	0,173	0,172	137 088	23 600
2024-09-02	8	0,180	0,180	0,160	102 000	17 805
2024-08-30	8	0,170	0,199	0,162	96 946	15 928
2024-08-29	43	0,162	0,216	0,144	970 271	159 671
2024-08-28	4	0,216	0,216	0,214	70 270	15 154
2024-08-27	3	0,214	0,214	0,206	10 996	2 287
2024-08-26	5	0,216	0,216	0,190	18 436	3 919
2024-08-23	6	0,208	0,208	0,181	24 031	4 693
2024-08-22	5	0,180	0,200	0,175	61 168	12 097
2024-08-21	2	0,173	0,188	0,173	18 857	3 283
2024-08-20	5	0,199	0,214	0,198	116 679	23 330
2024-08-19					0
2024-08-16	3	0,216	0,216	0,188	12 200	2 308
2024-08-15					0
2024-08-14	2	0,198	0,214	0,198	912	183
2024-08-13	1	0,214	0,214	0,214	1 635	350
2024-08-12	2	0,214	0,214	0,191	8 959	1 819
2024-08-09	2	0,202	0,202	0,193	17 280	3 336
2024-08-08	3	0,216	0,216	0,216	15 700	3 391
2024-08-07	2	0,216	0,216	0,216	4 000	864
2024-08-06	6	0,216	0,218	0,202	38 542	8 375
2024-08-05	9	0,218	0,222	0,195	49 743	10 310
2024-08-02	6	0,200	0,220	0,200	33 603	6 807
2024-08-01					0
2024-07-31	2	0,218	0,218	0,204	4 026	847
2024-07-30	5	0,216	0,216	0,202	69 696	14 664
2024-07-29	6	0,220	0,230	0,210	58 527	13 020
2024-07-26	5	0,250	0,250	0,210	46 665	9 998
2024-07-25	8	0,216	0,230	0,200	53 841	10 986
2024-07-24					0
2024-07-23	9	0,230	0,256	0,218	83 738	18 943
2024-07-22	10	0,254	0,260	0,196	41 730	9 996
2024-07-19	15	0,266	0,290	0,195	90 587	21 549
2024-07-18	6	0,216	0,216	0,214	84 895	18 192
2024-07-17	7	0,210	0,214	0,200	37 933	7 864
2024-07-16	7	0,214	0,214	0,168	54 917	11 060
2024-07-15	3	0,214	0,214	0,195	3 022	634
2024-07-12	4	0,212	0,214	0,195	22 092	4 608
2024-07-11	2	0,210	0,210	0,210	28 798	6 048
2024-07-10	5	0,214	0,216	0,214	31 888	6 852
2024-07-09	6	0,200	0,212	0,192	141 831	27 992
2024-07-08	7	0,192	0,210	0,191	69 661	13 729
2024-07-05	8	0,204	0,206	0,187	85 944	17 489
2024-07-04	11	0,200	0,210	0,181	63 161	12 741
2024-07-03	8	0,199	0,214	0,188	43 305	8 605
2024-07-02	4	0,216	0,216	0,200	18 151	3 907
2024-07-01	9	0,216	0,216	0,210	59 800	12 779
2024-06-28	6	0,210	0,214	0,210	61 180	12 973
2024-06-27	1	0,193	0,193	0,193	4 200	811
2024-06-26	8	0,200	0,208	0,191	108 617	21 454
2024-06-25	11	0,210	0,224	0,198	80 953	16 979
2024-06-24	7	0,198	0,200	0,198	146 754	29 307
2024-06-20	7	0,200	0,208	0,190	36 743	7 372
2024-06-19	9	0,208	0,250	0,208	154 813	33 082
2024-06-18	21	0,214	0,230	0,169	393 020	80 749
2024-06-17	6	0,214	0,214	0,183	61 210	11 969
2024-06-14	2	0,220	0,220	0,220	4 544	1 000
2024-06-13					0
2024-06-12	4	0,226	0,226	0,190	31 503	7 118
2024-06-11	7	0,238	0,248	0,210	85 575	19 361
2024-06-10	6	0,246	0,288	0,246	67 160	17 161
2024-06-07	6	0,288	0,288	0,250	35 900	9 077
2024-06-05	20	0,288	0,300	0,254	190 961	53 861
2024-06-04	13	0,300	0,312	0,300	67 595	20 402
2024-06-03	31	0,296	0,296	0,248	436 607	121 693
2024-05-31	30	0,268	0,292	0,252	365 764	99 204
2024-05-30	15	0,242	0,270	0,220	72 453	18 000
2024-05-29	24	0,254	0,256	0,230	611 801	148 631
2024-05-28	30	0,236	0,270	0,206	392 315	91 048
2024-05-27	7	0,198	0,200	0,190	207 000	41 092
2024-05-24	3	0,191	0,200	0,191	62 108	12 407
2024-05-23	6	0,182	0,190	0,180	12 458	2 267
2024-05-22	6	0,190	0,190	0,177	69 849	13 104
2024-05-21	5	0,186	0,199	0,180	20 598	3 808
2024-05-20	7	0,190	0,199	0,190	158 000	30 325
2024-05-17	7	0,190	0,206	0,162	38 026	7 284
2024-05-16	15	0,200	0,210	0,193	170 110	33 877
2024-05-15	8	0,194	0,195	0,180	159 904	30 516
2024-05-14	10	0,190	0,208	0,181	136 121	26 631
2024-05-13	6	0,186	0,200	0,186	39 562	7 844
2024-05-10	6	0,198	0,198	0,180	31 812	6 259
2024-05-08	4	0,199	0,199	0,180	16 427	3 251
2024-05-07					0
2024-05-06	2	0,182	0,182	0,182	37 087	6 750
2024-05-03	6	0,185	0,187	0,175	47 560	8 657
2024-05-02	6	0,175	0,182	0,175	70 010	12 441
2024-04-30	3	0,198	0,198	0,180	10 470	2 012
2024-04-29	2	0,199	0,199	0,174	10 600	1 859
2024-04-26	4	0,195	0,195	0,192	51 100	9 952
2024-04-25	2	0,190	0,190	0,190	2 500	475
2024-04-24	7	0,190	0,194	0,180	49 636	9 460
2024-04-23					0
2024-04-22	13	0,202	0,210	0,162	66 042	13 085
2024-04-19	2	0,169	0,169	0,160	52 989	8 857
2024-04-18					0
2024-04-17	9	0,169	0,171	0,144	139 041	23 191
2024-04-16	4	0,177	0,177	0,172	34 043	5 859
2024-04-15	7	0,172	0,194	0,172	84 774	14 860
2024-04-12	7	0,195	0,210	0,182	39 975	8 239
2024-04-11	3	0,175	0,195	0,175	8 749	1 703
2024-04-10	2	0,184	0,184	0,175	2 994	551
2024-04-09	6	0,184	0,185	0,179	85 865	15 829
2024-04-08	12	0,179	0,199	0,170	113 382	20 577
2024-04-05	2	0,170	0,198	0,170	13 433	2 564
2024-04-04	7	0,199	0,202	0,199	13 072	2 622
2024-04-03	7	0,170	0,204	0,169	100 984	18 413
2024-04-02	6	0,185	0,199	0,168	8 151	1 508
2024-03-28					0
2024-03-27	4	0,199	0,200	0,167	15 750	3 116
2024-03-26	1	0,208	0,208	0,208	1 500	312
2024-03-25	6	0,175	0,201	0,174	42 641	8 089
2024-03-22	16	0,196	0,208	0,170	647 126	112 546
2024-03-21	18	0,185	0,210	0,172	301 610	55 353
2024-03-20					0
2024-03-19	6	0,173	0,173	0,169	220 210	37 516
2024-03-18	14	0,171	0,185	0,170	586 350	100 485
2024-03-15	7	0,186	0,208	0,186	99 427	19 326
2024-03-14	5	0,206	0,209	0,206	98 134	20 504
2024-03-13	5	0,208	0,208	0,180	759	151
2024-03-12	5	0,190	0,204	0,190	80 666	15 380
2024-03-11	18	0,199	0,217	0,193	221 898	45 506
2024-03-08	12	0,220	0,227	0,176	144 700	27 526
2024-03-07	11	0,189	0,189	0,177	85 527	15 875
2024-03-06	2	0,188	0,188	0,188	10 000	1 880
2024-03-05	7	0,176	0,180	0,171	67 128	12 050
2024-03-04	14	0,180	0,186	0,178	118 998	21 591
2024-03-01	4	0,180	0,180	0,176	12 436	2 214
2024-02-29	16	0,180	0,185	0,165	148 024	26 501
2024-02-28	4	0,175	0,184	0,175	45 000	8 150
2024-02-27	3	0,167	0,180	0,167	5 778	1 013
2024-02-26	10	0,180	0,180	0,161	91 438	16 366
2024-02-23	3	0,165	0,174	0,165	16 036	2 736
2024-02-22	5	0,165	0,165	0,161	26 286	4 313
2024-02-21	7	0,169	0,174	0,161	98 848	16 912
2024-02-20	5	0,176	0,179	0,163	101 750	18 104
2024-02-19	9	0,179	0,179	0,161	123 236	19 943
2024-02-16	6	0,182	0,182	0,161	26 266	4 328
2024-02-15	16	0,170	0,170	0,163	234 455	38 529
2024-02-14	4	0,164	0,168	0,164	80 000	13 271
2024-02-13	2	0,168	0,168	0,168	3 001	503
2024-02-12	5	0,189	0,189	0,171	83 947	14 343
2024-02-09	12	0,171	0,174	0,170	135 308	23 114
2024-02-08	10	0,173	0,173	0,170	306 493	52 359
2024-02-07	1	0,171	0,171	0,171	7 500	1 279
2024-02-06	3	0,202	0,202	0,167	6 600	1 313
2024-02-05	9	0,167	0,199	0,144	37 783	7 418
2024-02-02	3	0,199	0,200	0,171	7 865	1 399
2024-01-31	10	0,175	0,219	0,175	129 704	23 114
2024-01-30	2	0,186	0,186	0,180	2 700	496
2024-01-29	7	0,195	0,198	0,175	15 652	3 071
2024-01-26	8	0,199	0,200	0,182	38 400	7 445
2024-01-25	6	0,192	0,192	0,176	33 402	6 398
2024-01-24	4	0,182	0,196	0,182	55 000	10 676
2024-01-23	2	0,197	0,198	0,197	56 277	11 105
2024-01-22	2	0,210	0,210	0,210	1 350	284
2024-01-19	5	0,200	0,213	0,180	4 910	922
2024-01-18	4	0,212	0,213	0,181	7 470	1 400
2024-01-17	5	0,181	0,194	0,175	22 500	4 147
2024-01-16	11	0,194	0,194	0,173	72 300	12 855
2024-01-15	3	0,178	0,178	0,178	21 900	3 898
2024-01-12	4	0,180	0,184	0,179	64 878	11 795
2024-01-11	16	0,181	0,205	0,171	391 009	70 526
2024-01-10	4	0,211	0,211	0,190	7 128	1 390
2024-01-09	11	0,190	0,209	0,190	135 881	26 259
2024-01-08	10	0,187	0,214	0,187	228 275	43 734
2024-01-05	3	0,186	0,186	0,185	53 000	9 818
2024-01-04	2	0,175	0,186	0,175	9 360	1 701
2024-01-03	9	0,183	0,197	0,183	122 101	22 755
2024-01-02	14	0,199	0,203	0,172	108 329	19 599
2023-12-29	20	0,178	0,178	0,173	131 769	23 188
2023-12-28	8	0,174	0,177	0,173	84 942	14 801
2023-12-27	7	0,187	0,187	0,170	107 719	18 640
2023-12-22	13	0,190	0,213	0,176	194 648	36 421
2023-12-21	4	0,199	0,199	0,180	2 903	532
2023-12-20	3	0,189	0,191	0,189	33 089	6 280
2023-12-19	10	0,185	0,187	0,171	25 636	4 659
2023-12-18	8	0,187	0,188	0,170	27 207	4 994
2023-12-15	4	0,186	0,186	0,173	49 739	9 169
2023-12-14	24	0,192	0,200	0,165	503 702	92 869
2023-12-13	13	0,160	0,179	0,160	266 072	43 970
2023-12-12	19	0,180	0,207	0,166	352 875	67 236
2023-12-11	9	0,172	0,181	0,172	90 939	15 888
2023-12-08	11	0,175	0,180	0,172	339 258	58 928
2023-12-07	2	0,184	0,184	0,180	4 780	875
2023-12-06	6	0,185	0,191	0,173	71 848	13 014
2023-12-05	1	0,180	0,180	0,180	851	153
2023-12-04	6	0,181	0,206	0,181	176 068	32 095
2023-12-01	14	0,189	0,189	0,174	112 134	20 059
2023-11-30	5	0,181	0,181	0,180	12 158	2 192
2023-11-29	2	0,181	0,186	0,181	22 000	4 082
2023-11-28	6	0,186	0,193	0,182	58 865	11 095
2023-11-27	5	0,173	0,190	0,171	25 139	4 395
2023-11-24	12	0,180	0,190	0,177	223 061	39 813
2023-11-23	8	0,181	0,208	0,180	24 026	4 519
2023-11-22	9	0,180	0,209	0,180	99 763	18 838
2023-11-21	3	0,185	0,195	0,185	11 533	2 241
2023-11-20	2	0,196	0,196	0,195	22 235	4 357
2023-11-17	11	0,199	0,199	0,193	119 262	23 507
2023-11-16	7	0,193	0,200	0,185	73 464	14 493
2023-11-15	5	0,195	0,206	0,191	53 079	10 386
2023-11-14	1	0,209	0,209	0,209	215	45
2023-11-13	4	0,210	0,210	0,189	5 579	1 143
2023-11-10	2	0,210	0,210	0,209	21 497	4 500
2023-11-09	3	0,207	0,209	0,207	38 300	7 969
2023-11-08	7	0,205	0,205	0,201	81 946	16 675
2023-11-07	4	0,203	0,204	0,203	72 080	14 669
2023-11-06	8	0,208	0,210	0,201	113 006	23 267
2023-11-03	6	0,210	0,236	0,210	38 167	8 600
2023-11-02					0
2023-11-01	2	0,237	0,237	0,237	2 500	593
2023-10-31	5	0,204	0,230	0,204	61 960	13 079
2023-10-30	3	0,209	0,216	0,209	4 250	916
2023-10-27	4	0,214	0,226	0,210	53 843	12 074
2023-10-26	1	0,227	0,227	0,227	881	200
2023-10-25	2	0,237	0,237	0,221	15 347	3 398
2023-10-24	4	0,221	0,246	0,221	58 241	13 134
2023-10-23	7	0,219	0,240	0,205	98 166	21 709
2023-10-20	2	0,210	0,210	0,210	59 838	12 566
2023-10-19	9	0,224	0,251	0,224	253 113	59 262
2023-10-18	8	0,250	0,250	0,223	86 961	19 646
2023-10-17	3	0,230	0,230	0,211	61 512	13 872
2023-10-16	3	0,218	0,219	0,218	28 500	6 228
2023-10-13	11	0,223	0,230	0,214	257 760	56 403
2023-10-12	7	0,217	0,217	0,200	130 655	27 303
2023-10-11	2	0,200	0,205	0,200	10 496	2 149
2023-10-10	10	0,205	0,250	0,205	187 759	43 525
2023-10-09	16	0,245	0,250	0,205	202 616	47 738
2023-10-06	14	0,207	0,226	0,191	157 593	33 307
2023-10-05	14	0,228	0,228	0,191	149 806	31 893
2023-10-04	6	0,192	0,197	0,191	75 179	14 584
2023-10-03	6	0,200	0,203	0,190	43 102	8 427
2023-10-02	12	0,210	0,228	0,197	94 576	20 367
2023-09-29	9	0,218	0,250	0,207	123 254	27 158
2023-09-28	11	0,206	0,215	0,195	95 011	19 911
2023-09-27	9	0,215	0,236	0,201	80 718	17 218
2023-09-26	14	0,200	0,215	0,198	144 524	29 560
2023-09-25	18	0,200	0,247	0,200	145 891	30 021
2023-09-22	23	0,206	0,249	0,193	470 498	100 194
2023-09-21	3	0,212	0,212	0,200	30 575	6 415
2023-09-20	34	0,200	0,229	0,200	378 842	81 633
2023-09-19	17	0,210	0,210	0,194	230 570	45 665
2023-09-18	8	0,199	0,202	0,197	82 335	16 512
2023-09-15	38	0,197	0,245	0,187	623 936	123 817
2023-09-14	84	0,195	0,241	0,189	2 066 314	427 857
2023-09-13	19	0,216	0,219	0,200	457 708	97 241
2023-09-12	17	0,205	0,209	0,182	197 277	40 036
2023-09-11	23	0,206	0,211	0,181	433 877	87 374
2023-09-08	23	0,211	0,234	0,201	355 482	76 103
2023-09-07					0
2023-09-06	8	0,223	0,237	0,211	126 125	28 774
2023-09-05	20	0,243	0,266	0,227	245 836	61 216
2023-09-04	13	0,234	0,244	0,230	131 072	30 841
2023-09-01	29	0,228	0,237	0,214	369 463	83 804
2023-08-31	56	0,214	0,298	0,211	510 447	120 374
2023-08-30	1	0,392	0,392	0,392	1 000	392
2023-08-29	11	0,455	0,457	0,382	18 385	7 919
2023-08-28	17	0,457	0,462	0,349	69 347	29 140
2023-08-25	7	0,349	0,366	0,305	67 965	24 176
2023-08-24	12	0,336	0,345	0,334	144 374	48 878
2023-08-23	13	0,349	0,364	0,302	90 729	29 737
2023-08-22	5	0,305	0,305	0,300	64 000	19 394
2023-08-21	8	0,300	0,314	0,300	51 501	15 719
2023-08-18	14	0,314	0,324	0,268	162 786	47 975
2023-08-17	8	0,324	0,384	0,324	62 657	21 528
2023-08-16	2	0,367	0,367	0,335	3 004	1 102
2023-08-15	2	0,344	0,358	0,344	34 123	11 946
2023-08-14	7	0,351	0,389	0,333	11 068	4 081
2023-08-11	5	0,368	0,368	0,367	26 500	9 733
2023-08-10	8	0,368	0,377	0,325	29 755	10 692
2023-08-09	7	0,390	0,408	0,320	7 406	2 876
2023-08-08	2	0,360	0,379	0,360	19 162	7 186
2023-08-07	6	0,401	0,433	0,389	47 435	19 070
2023-08-04	3	0,390	0,418	0,390	21 810	8 616
2023-08-03	3	0,400	0,427	0,400	19 326	7 779
2023-08-02	7	0,400	0,402	0,381	114 384	45 606
2023-08-01	3	0,401	0,427	0,401	18 584	7 909
2023-07-31	6	0,420	0,420	0,400	20 303	8 127
2023-07-28	6	0,420	0,420	0,401	26 030	10 628
2023-07-27	6	0,401	0,439	0,401	43 762	17 783
2023-07-26	14	0,422	0,436	0,404	69 947	28 959
2023-07-25	9	0,429	0,439	0,404	98 234	41 327
2023-07-24	4	0,435	0,436	0,369	8 535	3 666
2023-07-21	7	0,436	0,436	0,424	57 600	24 697
2023-07-20	1	0,424	0,424	0,424	2 358	1 000
2023-07-19	12	0,424	0,458	0,413	90 918	38 954
2023-07-18	4	0,436	0,464	0,436	27 867	12 360
2023-07-17	5	0,441	0,483	0,441	33 180	15 055
2023-07-14	6	0,483	0,496	0,483	36 394	17 881
2023-07-13	3	0,437	0,473	0,425	12 817	5 990
2023-07-12	18	0,440	0,470	0,425	180 562	79 226
2023-07-11	4	0,430	0,439	0,430	36 808	15 947
2023-07-10	3	0,428	0,428	0,418	8 250	3 501
2023-07-07	9	0,450	0,450	0,400	75 277	31 485
2023-07-06	11	0,414	0,446	0,402	98 525	40 834
2023-07-05	3	0,444	0,448	0,412	3 455	1 525
2023-07-04	8	0,443	0,497	0,443	94 292	42 627
2023-07-03	16	0,483	0,500	0,409	126 755	58 253
2023-06-30	13	0,437	0,467	0,416	79 315	34 434
2023-06-29	7	0,452	0,455	0,406	50 025	21 138
2023-06-28	12	0,406	0,482	0,406	132 587	56 993
2023-06-27					0
2023-06-26	18	0,483	0,499	0,400	76 561	34 455
2023-06-22	9	0,448	0,506	0,431	26 771	11 907
2023-06-21	3	0,422	0,422	0,400	19 200	8 065
2023-06-20	9	0,420	0,481	0,392	57 085	24 748
2023-06-19	5	0,446	0,451	0,406	12 622	5 636
2023-06-16	6	0,461	0,504	0,461	56 101	26 671
2023-06-15	4	0,485	0,485	0,468	15 634	7 320
2023-06-14	6	0,468	0,520	0,460	46 566	22 103
2023-06-13	5	0,490	0,528	0,490	15 705	7 760
2023-06-12	24	0,493	0,592	0,470	118 703	61 132
2023-06-09	52	0,610	0,640	0,420	210 509	103 963
2023-06-08	6	0,400	0,400	0,398	54 822	21 887
2023-06-07	15	0,397	0,400	0,360	53 693	21 067
2023-06-05	11	0,377	0,398	0,310	26 666	10 126
2023-06-02	7	0,342	0,380	0,342	65 182	23 574
2023-06-01	6	0,352	0,382	0,350	4 734	1 700
2023-05-31	16	0,350	0,389	0,343	108 770	40 232
2023-05-30	15	0,372	0,394	0,310	143 280	47 659
2023-05-29	20	0,348	0,474	0,315	151 188	53 169
2023-05-26	20	0,400	0,410	0,355	160 525	61 954
2023-05-25	24	0,371	0,402	0,340	181 753	67 640
2023-05-24	5	0,431	0,449	0,430	21 308	9 204
2023-05-23	4	0,439	0,474	0,417	16 847	7 658
2023-05-22	14	0,421	0,442	0,384	123 447	51 111
2023-05-19	18	0,450	0,518	0,382	137 221	63 396
2023-05-17	8	0,472	0,500	0,441	27 677	12 718
2023-05-16	38	0,418	0,548	0,300	505 005	230 244
2023-05-15	8	0,550	0,550	0,540	29 091	15 990
2023-05-12	23	0,556	0,634	0,552	143 225	80 592
2023-05-11	19	0,554	0,620	0,550	249 888	141 401
2023-05-10	13	0,608	0,616	0,556	91 270	53 644
2023-05-09	29	0,650	0,700	0,566	270 528	173 672
2023-05-08	19	0,590	0,668	0,530	144 928	80 813
2023-05-05	5	0,682	0,708	0,620	4 725	3 069
2023-05-04	11	0,600	0,700	0,600	64 330	40 655
2023-05-03	3	0,592	0,592	0,590	21 001	12 433
2023-05-02	3	0,674	0,674	0,552	1 132	680
2023-04-28	3	0,678	0,678	0,650	4 750	3 093
2023-04-27					0
2023-04-26	4	0,646	0,658	0,586	2 359	1 520
2023-04-25	13	0,598	0,632	0,598	42 733	25 774
2023-04-24	6	0,600	0,602	0,463	19 513	11 548
2023-04-21	6	0,610	0,630	0,610	3 006	1 866
2023-04-20	7	0,610	0,632	0,596	50 500	31 773
2023-04-19	15	0,622	0,638	0,616	48 977	30 489
2023-04-18	9	0,650	0,650	0,630	23 400	15 064
2023-04-17	18	0,636	0,688	0,634	93 304	61 480
2023-04-14	9	0,688	0,740	0,688	25 206	17 443
2023-04-13	12	0,744	0,744	0,658	162 750	107 615
2023-04-12	8	0,746	0,756	0,622	18 017	12 684
2023-04-11	9	0,756	0,756	0,668	26 339	19 350
2023-04-06	8	0,746	0,754	0,680	19 647	13 668
2023-04-05	6	0,662	0,680	0,654	20 719	13 702
2023-04-04	6	0,680	0,730	0,670	25 826	17 384
2023-04-03	2	0,718	0,718	0,718	1 100	790
2023-03-31	7	0,718	0,736	0,700	46 910	33 343
2023-03-30	6	0,710	0,720	0,676	19 971	14 006
2023-03-29	6	0,748	0,768	0,662	3 883	2 940
2023-03-28	7	0,688	0,698	0,658	18 795	12 811
2023-03-27	7	0,720	0,726	0,652	25 710	18 290
2023-03-24	14	0,724	0,928	0,686	70 553	50 488
2023-03-23	8	0,736	0,788	0,656	14 065	9 512
2023-03-22	10	0,660	0,770	0,660	22 000	15 979
2023-03-21	5	0,700	0,700	0,666	5 993	4 147
2023-03-20	5	0,660	0,700	0,660	6 330	4 257
2023-03-17	17	0,672	0,710	0,650	63 111	42 868
2023-03-16	3	0,710	0,788	0,684	10 122	7 196
2023-03-15	3	0,700	0,700	0,698	11 235	7 845
2023-03-14	9	0,694	0,778	0,650	41 050	28 211
2023-03-13	3	0,720	0,720	0,642	9 372	6 411
2023-03-10	12	0,734	0,736	0,670	76 037	54 067
2023-03-09	9	0,722	0,766	0,706	32 282	23 412
2023-03-08	11	0,754	0,770	0,678	51 881	38 344
2023-03-07	5	0,752	0,752	0,722	11 207	8 363
2023-03-06	18	0,760	0,760	0,740	85 437	63 981
2023-03-03	16	0,758	0,804	0,714	41 015	31 761
2023-03-02	10	0,722	0,768	0,722	10 460	7 747
2023-03-01	22	0,744	0,760	0,720	139 866	101 919
2023-02-28	28	0,748	0,790	0,690	176 827	127 203
2023-02-27	17	0,696	0,834	0,670	90 902	63 281
2023-02-24	16	0,702	0,714	0,674	120 676	85 486
2023-02-23	48	0,712	0,778	0,690	268 581	191 866
2023-02-22	14	0,780	0,820	0,742	44 360	35 370
2023-02-21	8	0,778	0,882	0,714	21 435	16 516
2023-02-20	6	0,870	0,870	0,790	33 012	26 463
2023-02-17	7	0,818	0,818	0,784	35 390	28 318
2023-02-16	12	0,834	0,868	0,784	27 620	22 371
2023-02-15	25	0,786	0,850	0,748	106 093	82 601
2023-02-14	4	0,830	0,830	0,816	9 990	8 187
2023-02-13	2	0,816	0,816	0,780	2 050	1 601
2023-02-10					0
2023-02-09	11	0,834	0,864	0,810	81 676	66 823
2023-02-08	6	0,844	0,876	0,802	9 965	8 488
2023-02-07	5	0,876	0,896	0,876	6 965	6 116
2023-02-06	8	0,800	0,896	0,800	8 454	6 900
2023-02-03	13	0,812	0,830	0,800	80 862	65 317
2023-02-02	14	0,834	0,914	0,800	66 480	55 480
2023-02-01	12	0,890	0,900	0,814	93 550	80 834
2023-01-31	2	0,846	0,846	0,782	250	199
2023-01-30	7	0,848	0,870	0,802	22 329	18 953
2023-01-27	9	0,802	0,830	0,800	59 830	48 217
2023-01-26	10	0,846	0,846	0,812	23 710	19 357
2023-01-25	2	0,796	0,830	0,796	2 250	1 825
2023-01-24	5	0,828	0,848	0,774	7 891	6 320
2023-01-23	3	0,850	0,850	0,800	605	509
2023-01-20	2	0,826	0,826	0,792	10 560	8 398
2023-01-19	4	0,848	0,848	0,846	5 275	4 467
2023-01-18	5	0,822	0,838	0,774	15 073	12 348
2023-01-17	12	0,846	0,846	0,778	13 220	10 581
2023-01-16	6	0,820	0,892	0,820	13 022	10 695
2023-01-13	10	0,824	0,880	0,808	43 479	36 311
2023-01-12	9	0,820	0,862	0,816	41 822	35 287
2023-01-11	16	0,848	0,922	0,830	91 620	78 010
2023-01-10	14	0,830	0,950	0,806	60 489	49 844
2023-01-09	20	0,830	0,982	0,750	52 496	44 670
2023-01-05	5	0,820	0,828	0,806	17 867	14 667
2023-01-04	13	0,820	0,838	0,716	47 750	39 463
2023-01-03	10	0,800	0,822	0,760	33 089	26 721
2023-01-02	1	0,836	0,836	0,836	729	609
2022-12-30	23	0,822	0,836	0,762	58 360	46 550
2022-12-29	13	0,782	0,826	0,762	94 669	73 327
2022-12-28	8	0,790	0,800	0,762	29 704	23 165
2022-12-27	10	0,802	0,888	0,740	60 000	50 447
2022-12-23	2	0,824	0,824	0,824	1 616	1 332
2022-12-22	10	0,824	0,824	0,600	46 363	35 570
2022-12-21	12	0,806	0,814	0,742	35 253	28 285
2022-12-20	9	0,816	0,856	0,800	37 199	30 404
2022-12-19	7	0,820	0,982	0,820	39 417	34 575
2022-12-16	9	0,876	0,920	0,816	36 053	31 826
2022-12-15	8	0,870	0,990	0,800	34 578	29 158
2022-12-14	4	0,846	0,852	0,820	19 554	16 260
2022-12-13	19	0,800	0,868	0,762	69 013	56 439
2022-12-12	12	0,820	0,876	0,814	60 222	50 967
2022-12-09	16	0,796	0,830	0,790	87 876	70 965
2022-12-08	16	0,816	0,846	0,800	99 993	82 299
2022-12-07	14	0,846	0,858	0,794	56 736	47 450
2022-12-06	11	0,824	0,882	0,762	32 962	27 422
2022-12-05	9	0,846	0,858	0,794	17 134	14 308
2022-12-02	8	0,862	0,862	0,750	12 032	10 238
2022-12-01	6	0,848	0,896	0,848	11 251	9 606
2022-11-30	15	0,830	0,930	0,812	65 407	54 225
2022-11-29	9	0,832	0,862	0,766	38 111	32 149
2022-11-28	16	0,848	0,882	0,780	93 856	76 385
2022-11-25	7	0,840	0,920	0,830	21 005	17 703
2022-11-24	23	0,790	0,846	0,790	87 445	71 255
2022-11-23					0
2022-11-22	7	0,866	0,870	0,860	19 220	16 565
2022-11-21	14	0,880	0,880	0,804	67 925	57 260
2022-11-18	36	0,850	0,990	0,810	159 754	142 403
2022-11-17	11	1,015	1,020	0,992	25 770	26 071
2022-11-16	8	0,990	1,130	0,980	16 803	16 862
2022-11-15	21	1,020	1,050	0,930	102 436	100 497
2022-11-14	28	0,928	1,000	0,750	84 828	77 193
2022-11-11	11	0,990	1,045	0,990	24 307	24 411
2022-11-10	2	1,065	1,080	1,065	5 980	6 374
2022-11-09	9	1,015	1,145	1,010	31 796	32 956
2022-11-08	9	0,990	1,145	0,972	4 785	5 003
2022-11-07	3	1,020	1,150	1,020	5 950	6 193
2022-11-04	2	1,150	1,150	1,150	1 434	1 649
2022-11-03	3	0,992	1,105	0,990	1 313	1 415
2022-11-02	13	0,990	1,155	0,900	6 362	6 643
2022-11-01	6	0,980	1,140	0,932	27 616	27 606
2022-10-31	8	1,105	1,170	0,980	12 711	14 456
2022-10-28	8	0,980	0,980	0,950	12 576	12 202
2022-10-27	17	0,960	1,200	0,960	39 037	38 629
2022-10-26	4	0,940	0,950	0,902	2 286	2 154
2022-10-25	2	0,968	0,968	0,892	1 629	1 571
2022-10-24	3	0,948	0,948	0,940	1 093	1 028
2022-10-21	7	0,948	0,986	0,882	16 905	15 904
2022-10-20	6	0,966	0,988	0,864	10 671	10 275
2022-10-19	12	0,910	1,000	0,910	47 947	44 999
2022-10-18	4	0,910	0,968	0,900	1 649	1 558
2022-10-17	35	0,890	0,914	0,830	227 055	194 603
2022-10-14	20	0,914	0,934	0,890	69 970	63 492
2022-10-13	12	0,916	0,950	0,916	29 420	27 254
2022-10-12	3	0,950	0,968	0,950	10 318	9 804
2022-10-11	1	0,944	0,944	0,944	5 078	4 794
2022-10-10	12	0,998	1,010	0,972	35 393	35 307
2022-10-07	5	1,010	1,060	1,010	45 684	46 308
2022-10-06	7	1,060	1,080	1,060	18 780	20 073
2022-10-05	2	1,105	1,135	1,105	602	670
2022-10-04	15	1,045	1,065	1,020	57 271	59 153
2022-10-03	9	1,070	1,100	1,005	35 972	39 048
2022-09-30	10	1,030	1,030	1,000	28 250	28 859
2022-09-29	22	0,990	1,090	0,990	50 645	51 547
2022-09-28	21	1,010	1,220	0,990	94 968	96 048
2022-09-27	8	1,050	1,085	1,050	46 665	50 573
2022-09-26	7	1,085	1,120	1,035	18 895	20 391
2022-09-23					0
2022-09-22	8	1,195	1,195	1,065	19 249	21 083
2022-09-21	3	1,105	1,165	1,105	4 800	5 313
2022-09-20	34	1,105	1,175	1,070	236 200	257 624
2022-09-19	8	1,185	1,230	1,155	4 770	5 637
2022-09-16	6	1,235	1,235	1,150	23 493	27 096
2022-09-15	10	1,180	1,200	1,170	24 414	28 875
2022-09-14	14	1,205	1,215	1,150	23 746	27 719
2022-09-13	10	1,220	1,235	1,155	16 554	19 672
2022-09-12	9	1,150	1,245	1,105	18 440	20 865
2022-09-09	18	1,180	1,285	1,135	40 862	47 498
2022-09-08	17	1,135	1,265	1,130	32 098	36 801
2022-09-07	4	1,225	1,225	1,220	7 692	9 418
2022-09-06	8	1,315	1,345	1,305	25 860	34 310
2022-09-05	3	1,350	1,370	1,290	8 077	10 505
2022-09-02	17	1,375	1,375	1,230	29 151	38 041
2022-09-01	8	1,230	1,350	1,230	10 507	13 343
2022-08-31	30	1,350	1,450	1,300	136 099	185 180
2022-08-30	18	1,365	1,460	1,325	44 447	61 797
2022-08-29	19	1,310	1,470	1,280	54 600	72 481
2022-08-26	12	1,395	1,395	1,315	16 039	22 062
2022-08-25	11	1,370	1,375	1,340	18 331	24 989
2022-08-24	8	1,375	1,390	1,315	10 074	13 350
2022-08-23	7	1,380	1,380	1,310	21 804	29 894
2022-08-22	5	1,380	1,380	1,300	2 886	3 819
2022-08-19	8	1,385	1,385	1,305	13 283	18 039
2022-08-18	10	1,390	1,390	1,355	28 548	39 358
2022-08-17	6	1,390	1,435	1,360	7 670	10 647
2022-08-16	9	1,420	1,420	1,395	24 916	35 216
2022-08-15	4	1,415	1,485	1,415	895	1 296
2022-08-12	5	1,445	1,475	1,400	28 100	39 945
2022-08-11	6	1,475	1,475	1,350	5 469	7 676
2022-08-10	31	1,450	1,450	1,165	76 044	102 858
2022-08-09	10	1,450	1,550	1,400	39 450	60 097
2022-08-08	2	1,400	1,400	1,385	396	550
2022-08-05	10	1,385	1,515	1,300	21 657	29 487
2022-08-04	11	1,430	1,510	1,335	22 176	30 442
2022-08-03	6	1,360	1,400	1,355	11 267	15 629
2022-08-02	14	1,400	1,425	1,285	60 090	84 150
2022-08-01	6	1,420	1,475	1,380	9 016	12 701
2022-07-29	8	1,470	1,475	1,400	10 907	15 288
2022-07-28	7	1,495	1,495	1,405	20 600	28 997
2022-07-27	2	1,500	1,500	1,500	1 690	2 535
2022-07-26	3	1,515	1,515	1,500	3 065	4 625
2022-07-25	9	1,515	1,515	1,375	7 664	11 051
2022-07-22	2	1,495	1,495	1,470	4 540	6 675
2022-07-21	11	1,465	1,510	1,410	15 849	22 823
2022-07-20	4	1,480	1,485	1,420	16 000	23 651
2022-07-19	6	1,490	1,505	1,445	20 600	30 391
2022-07-18	14	1,490	1,490	1,400	37 698	53 702
2022-07-15	8	1,425	1,495	1,410	31 804	45 848
2022-07-14	8	1,505	1,505	1,400	25 071	37 014
2022-07-13					0
2022-07-12	1	1,505	1,505	1,505	48	72
2022-07-11	7	1,435	1,505	1,390	11 952	17 147
2022-07-08	9	1,505	1,520	1,400	23 655	35 121
2022-07-07	6	1,450	1,450	1,400	934	1 329
2022-07-06	1	1,450	1,450	1,450	100	145
2022-07-05	5	1,405	1,450	1,405	10 288	14 492
2022-07-04	19	1,420	1,420	1,375	101 925	143 642
2022-07-01	18	1,420	1,475	1,385	88 025	124 248
2022-06-30	19	1,475	1,480	1,385	29 085	41 066
2022-06-29	45	1,450	1,490	1,280	109 607	157 150
2022-06-28	15	1,345	1,360	1,315	41 438	55 920
2022-06-27	14	1,360	1,395	1,350	37 473	51 211
2022-06-23	8	1,395	1,450	1,390	10 068	14 071
2022-06-22	6	1,460	1,480	1,380	8 091	11 313
2022-06-21	18	1,490	1,500	1,440	44 005	65 331
2022-06-20	6	1,440	1,535	1,385	12 557	17 878
2022-06-17	13	1,485	1,520	1,450	74 550	109 116
2022-06-16	16	1,485	1,485	1,300	51 844	72 085
2022-06-15	8	1,485	1,485	1,430	17 443	25 333
2022-06-14	20	1,470	1,525	1,415	38 367	56 678
2022-06-13	13	1,605	1,605	1,500	37 803	57 178
2022-06-10	10	1,585	1,590	1,520	29 495	45 498
2022-06-09	18	1,565	1,595	1,520	46 080	71 247
2022-06-08	31	1,595	1,595	1,450	107 562	159 893
2022-06-07	27	1,550	1,590	1,495	66 766	101 252
2022-06-03	9	1,590	1,595	1,500	15 101	23 712
2022-06-02	15	1,540	1,600	1,500	48 514	75 518
2022-06-01	18	1,595	1,600	1,550	68 370	106 787
2022-05-31	28	1,545	1,550	1,500	103 450	157 104
2022-05-30	16	1,575	1,575	1,500	33 286	51 754
2022-05-27	16	1,540	1,550	1,500	66 146	101 064
2022-05-25	15	1,550	1,575	1,490	51 839	78 891
2022-05-24	34	1,525	1,570	1,445	143 693	213 838
2022-05-23	29	1,460	1,535	1,460	106 775	158 138
2022-05-20	33	1,545	1,570	1,495	74 951	114 812
2022-05-19	65	1,555	1,590	1,415	244 447	373 136
2022-05-18	50	1,495	1,590	1,470	159 157	240 866
2022-05-17	49	1,445	1,615	1,375	145 587	208 568
2022-05-16	37	1,345	1,500	1,300	383 409	512 692
2022-05-13	19	1,310	1,310	1,260	98 284	127 336
2022-05-12	17	1,295	1,300	1,245	61 125	77 976
2022-05-11	24	1,260	1,300	1,215	68 996	86 913
2022-05-10	20	1,280	1,310	1,185	123 575	158 206
2022-05-09	11	1,280	1,280	1,125	28 523	34 390
2022-05-06	15	1,180	1,305	1,150	36 600	42 786
2022-05-05	26	1,185	1,280	1,185	87 598	107 072
2022-05-04	21	1,200	1,265	1,125	68 578	82 888
2022-05-03	31	1,200	1,270	1,150	107 522	129 984
2022-05-02	67	1,240	1,300	1,200	389 341	491 178
2022-04-29	19	1,200	1,230	1,130	51 775	62 618
2022-04-28	13	1,160	1,185	1,125	44 435	51 700
2022-04-27	9	1,125	1,205	1,125	21 044	23 883
2022-04-26	18	1,150	1,200	1,065	62 054	71 044
2022-04-25	12	1,125	1,140	1,050	60 882	67 019
2022-04-22	21	1,080	1,090	1,020	55 619	59 059
2022-04-21	12	1,095	1,140	1,055	37 489	40 836
2022-04-20	21	1,145	1,145	1,055	62 884	68 793
2022-04-19	20	1,185	1,245	0,990	82 966	84 955
2022-04-14	8	1,020	1,060	1,020	31 508	32 477
2022-04-13	12	1,080	1,080	1,020	61 561	63 507
2022-04-12	11	1,080	1,095	1,050	61 461	65 140
2022-04-11	12	1,150	1,185	1,110	24 183	27 148
2022-04-08	8	1,185	1,185	1,155	13 519	15 870
2022-04-07	10	1,155	1,195	1,135	13 791	15 771
2022-04-06	9	1,145	1,190	1,120	21 204	24 440
2022-04-05	21	1,140	1,165	1,050	34 342	38 444
2022-04-04	19	1,130	1,135	1,040	77 796	85 802
2022-04-01	56	1,135	1,195	1,010	201 265	223 949
2022-03-31	85	1,110	1,270	0,922	300 178	329 002
2022-03-30	10	0,942	0,994	0,920	50 718	46 733
2022-03-29	27	0,960	0,998	0,900	114 278	105 154
2022-03-28	19	0,926	0,994	0,900	104 281	95 509
2022-03-25	19	0,996	0,996	0,904	67 322	61 976
2022-03-24	8	0,950	0,998	0,912	40 821	38 542
2022-03-23	11	0,970	0,972	0,950	34 730	33 410
2022-03-22	14	0,960	1,090	0,954	27 354	27 573
2022-03-21	7	0,970	0,996	0,950	26 039	25 724
2022-03-18	13	0,978	1,000	0,946	40 109	39 179
2022-03-17	28	0,936	1,025	0,936	108 281	102 997
2022-03-16	9	1,000	1,000	0,904	72 486	71 513
2022-03-15	10	0,916	1,050	0,902	33 241	33 141
2022-03-14	17	1,000	1,165	0,860	37 635	37 402
2022-03-11	13	0,860	0,896	0,860	41 239	35 903
2022-03-10	10	0,900	0,952	0,900	29 838	27 216
2022-03-09	24	0,980	1,030	0,848	153 889	135 381
2022-03-08	10	0,852	0,880	0,850	11 410	9 892
2022-03-07	19	0,878	0,902	0,836	53 771	47 285
2022-03-04	24	0,902	0,918	0,836	101 122	90 486
2022-03-03	18	0,918	0,966	0,890	109 575	98 858
2022-03-02	20	0,938	0,974	0,898	103 500	96 272
2022-03-01	55	0,936	1,175	0,900	367 047	354 017
2022-02-28	24	0,974	1,000	0,906	85 925	82 537
2022-02-25	26	1,020	1,100	0,990	153 325	156 111
2022-02-24	51	1,000	1,110	1,000	258 965	262 226
2022-02-23	3	1,120	1,160	1,120	10 658	11 951
2022-02-22	18	1,120	1,200	1,010	78 957	88 076
2022-02-21	23	1,040	1,065	1,010	60 994	62 748
2022-02-18	16	1,080	1,110	1,030	19 935	21 115
2022-02-17	5	1,115	1,150	1,070	1 368	1 513
2022-02-16	13	1,060	1,100	1,020	62 615	65 874
2022-02-15	11	1,045	1,090	1,045	49 206	52 859
2022-02-14	16	1,070	1,115	1,070	25 779	27 645
2022-02-11	11	1,115	1,155	1,065	20 906	22 950
2022-02-10	8	1,155	1,215	1,120	2 097	2 496
2022-02-09	23	1,165	1,165	1,050	72 709	78 292
2022-02-08	9	1,100	1,170	1,090	27 874	30 705
2022-02-07	10	1,135	1,180	1,135	65 062	74 668
2022-02-04	14	1,135	1,175	1,125	55 177	64 247
2022-02-03	24	1,140	1,220	1,110	53 569	61 800
2022-02-02	25	1,185	1,235	1,080	80 082	90 014
2022-02-01	10	1,080	1,125	1,070	9 574	10 414
2022-01-31	29	1,130	1,140	1,020	56 431	61 873
2022-01-28	14	1,070	1,150	1,005	27 357	27 941
2022-01-27	11	1,025	1,080	1,025	27 405	28 743
2022-01-26	15	1,075	1,075	1,030	28 573	29 696
2022-01-25	24	1,030	1,100	1,000	51 833	54 040
2022-01-24	46	1,010	1,110	0,950	174 759	178 067
2022-01-21	27	1,130	1,130	1,085	63 863	70 624
2022-01-20	6	1,155	1,155	1,110	2 922	3 355
2022-01-19	2	1,175	1,175	1,120	2 940	3 340
2022-01-18	18	1,110	1,160	1,105	41 022	46 510
2022-01-17	12	1,160	1,160	1,135	52 458	60 175
2022-01-14	9	1,140	1,165	1,140	25 340	29 066
2022-01-13	8	1,170	1,170	1,135	27 632	31 840
2022-01-12	18	1,180	1,180	1,100	80 941	92 928
2022-01-11	11	1,150	1,165	1,105	23 628	26 915
2022-01-10	11	1,175	1,175	1,120	12 599	14 635
2022-01-07	25	1,150	1,225	1,135	74 621	86 480
2022-01-05	8	1,225	1,230	1,180	31 109	37 466
2022-01-04	25	1,300	1,300	1,130	41 149	47 845
2022-01-03	17	1,180	1,180	1,080	70 492	79 908
2021-12-30	26	1,100	1,235	1,100	93 419	105 381
2021-12-29	13	1,180	1,195	1,115	14 406	16 700
2021-12-28	22	1,190	1,195	1,070	61 833	69 946
2021-12-27	32	1,170	1,170	1,020	199 063	218 414
2021-12-23	32	1,100	1,135	1,060	132 037	144 519
2021-12-22	21	1,140	1,145	1,110	60 916	68 768
2021-12-21	8	1,130	1,130	1,110	26 335	29 675
2021-12-20	6	1,130	1,145	1,130	25 214	28 720
2021-12-17	5	1,150	1,170	1,145	3 685	4 237
2021-12-16	14	1,170	1,195	1,130	69 012	78 669
2021-12-15	8	1,190	1,190	1,130	24 250	27 823
2021-12-14	15	1,125	1,150	1,120	29 198	33 064
2021-12-13	16	1,180	1,190	1,105	28 504	32 649
2021-12-10	11	1,165	1,190	1,165	20 741	24 361
2021-12-09	14	1,195	1,200	1,185	48 190	57 712
2021-12-08	15	1,220	1,220	1,155	60 479	73 082
2021-12-07	25	1,220	1,220	1,160	88 812	104 935
2021-12-06	15	1,175	1,220	1,165	39 010	46 235
2021-12-03	15	1,200	1,220	1,155	51 863	61 430
2021-12-02	51	1,150	1,265	1,085	148 809	178 071
2021-12-01	33	1,215	1,250	1,165	223 407	270 432
2021-11-30	21	1,185	1,265	1,165	123 869	145 459
2021-11-29	16	1,210	1,220	1,115	32 524	37 699
2021-11-26	24	1,215	1,280	1,165	48 614	58 658
2021-11-25	53	1,200	1,280	1,090	253 463	298 693
2021-11-24	69	1,190	1,400	1,145	358 073	452 830
2021-11-23	11	1,145	1,200	1,130	20 257	23 320
2021-11-22	12	1,200	1,235	1,145	4 356	5 081
2021-11-19	49	1,235	1,345	1,160	284 578	351 754
2021-11-18	19	1,160	1,190	1,125	55 011	63 357
2021-11-17	19	1,100	1,165	1,100	54 851	61 294
2021-11-16	7	1,100	1,120	1,100	16 658	18 501
2021-11-15	18	1,125	1,140	1,120	137 916	155 046
2021-11-12	25	1,140	1,185	1,095	67 338	76 590
2021-11-11	21	1,125	1,125	1,090	42 465	47 284
2021-11-10	37	1,120	1,185	1,100	280 402	312 689
2021-11-09	29	1,225	1,225	1,060	197 595	217 248
2021-11-08	20	1,135	1,140	1,075	69 681	76 931
2021-11-05	6	1,140	1,150	1,140	12 785	14 583
2021-11-04	27	1,150	1,175	1,100	125 064	139 643
2021-11-03	14	1,115	1,145	1,110	28 248	31 980
2021-11-02	24	1,145	1,150	1,110	59 620	67 980
2021-11-01	16	1,120	1,175	1,070	73 837	83 101
2021-10-29	34	1,150	1,180	1,125	151 024	172 653
2021-10-28	10	1,180	1,195	1,125	13 750	16 126
2021-10-27	17	1,195	1,200	1,170	73 130	87 165
2021-10-26	19	1,190	1,200	1,150	93 595	110 561
2021-10-25	30	1,230	1,230	1,110	117 099	134 984
2021-10-22	37	1,245	1,295	1,125	149 944	174 566
2021-10-21	22	1,245	1,250	1,160	131 434	161 224
2021-10-20	15	1,250	1,275	1,200	29 227	35 999
2021-10-19	11	1,220	1,250	1,200	68 558	83 309
2021-10-18	16	1,235	1,290	1,220	32 192	39 787
2021-10-15	9	1,280	1,290	1,230	65 994	82 586
2021-10-14	6	1,250	1,285	1,240	17 000	21 284
2021-10-13	17	1,250	1,275	1,235	33 779	42 369
2021-10-12	17	1,235	1,270	1,215	102 160	126 125
2021-10-11	7	1,275	1,280	1,250	53 297	67 854
2021-10-08	13	1,255	1,265	1,240	77 520	97 107
2021-10-07	12	1,265	1,265	1,225	15 160	18 907
2021-10-06	12	1,240	1,300	1,240	30 241	38 259
2021-10-05	8	1,270	1,270	1,250	16 465	20 607
2021-10-04	16	1,260	1,290	1,245	22 785	28 599
2021-10-01	9	1,295	1,300	1,275	11 169	14 287
2021-09-30	17	1,280	1,285	1,250	144 135	180 649
2021-09-29	19	1,260	1,340	1,250	93 234	119 415
2021-09-28	21	1,285	1,315	1,225	142 109	179 724
2021-09-27	7	1,315	1,330	1,280	6 022	7 849
2021-09-24	18	1,300	1,345	1,275	79 884	105 665
2021-09-23	6	1,300	1,375	1,290	41 573	54 092
2021-09-22	17	1,280	1,300	1,250	75 207	95 189
2021-09-21	23	1,260	1,300	1,250	85 160	108 988
2021-09-20	19	1,280	1,325	1,270	91 232	117 000
2021-09-17	13	1,340	1,370	1,340	31 180	41 959
2021-09-16	81	1,390	1,450	1,270	238 779	325 654
2021-09-15	19	1,290	1,315	1,255	47 419	60 945
2021-09-14	30	1,290	1,305	1,265	58 070	74 825
2021-09-13	26	1,335	1,335	1,290	123 150	159 988
2021-09-10	37	1,335	1,390	1,315	109 016	146 519
2021-09-09	14	1,390	1,445	1,370	40 210	55 708
2021-09-08	25	1,400	1,400	1,360	90 227	125 094
2021-09-07	34	1,390	1,395	1,360	198 304	273 105
2021-09-06	25	1,390	1,405	1,345	88 514	122 735
2021-09-03	29	1,390	1,400	1,315	56 197	77 447
2021-09-02	15	1,400	1,400	1,350	21 965	30 479
2021-09-01	18	1,400	1,420	1,365	34 636	48 290
2021-08-31	21	1,405	1,485	1,360	41 474	58 634
2021-08-30	20	1,410	1,410	1,380	52 377	73 481
2021-08-27	25	1,400	1,430	1,395	44 006	62 176
2021-08-26	168	1,400	1,480	1,250	796 830	1 056 526
2021-08-25	29	1,480	1,570	1,480	174 321	260 652
2021-08-24	27	1,510	1,590	1,510	83 964	129 782
2021-08-23	24	1,550	1,550	1,500	79 010	119 393
2021-08-20	23	1,535	1,585	1,480	107 879	162 624
2021-08-19	26	1,530	1,530	1,465	211 740	314 383
2021-08-18	22	1,465	1,600	1,455	40 833	60 378
2021-08-17	17	1,460	1,515	1,455	40 131	59 157
2021-08-16	27	1,505	1,550	1,470	142 805	216 528
2021-08-13	22	1,545	1,550	1,450	83 256	126 009
2021-08-12	22	1,545	1,570	1,520	56 708	86 436
2021-08-11	12	1,510	1,560	1,510	14 686	22 417
2021-08-10	40	1,565	1,595	1,450	122 225	185 043
2021-08-09	26	1,525	1,605	1,495	49 227	74 759
2021-08-06	21	1,560	1,595	1,495	61 194	92 962
2021-08-05	50	1,545	1,550	1,450	158 577	237 265
2021-08-04	63	1,485	1,575	1,475	309 638	468 077
2021-08-03	23	1,590	1,610	1,550	54 524	86 298
2021-08-02	26	1,610	1,620	1,580	62 826	100 447
2021-07-30	18	1,590	1,640	1,590	25 006	40 100
2021-07-29	52	1,580	1,650	1,580	200 780	322 883
2021-07-28	45	1,635	1,690	1,600	115 973	189 104
2021-07-27	22	1,680	1,680	1,640	104 133	172 168
2021-07-26	23	1,695	1,700	1,625	89 015	147 889
2021-07-23	19	1,700	1,770	1,635	27 369	46 425
2021-07-22	20	1,620	1,680	1,600	19 783	32 276
2021-07-21	20	1,660	1,660	1,585	37 240	60 857
2021-07-20	65	1,600	1,745	1,545	267 552	434 577
2021-07-19	37	1,745	1,900	1,620	67 484	113 245
2021-07-16	26	1,680	1,700	1,625	46 377	77 400
2021-07-15	26	1,630	1,700	1,620	80 066	133 603
2021-07-14	21	1,720	1,780	1,665	90 526	156 186
2021-07-13	27	1,780	1,780	1,695	91 223	156 051
2021-07-12	15	1,730	1,840	1,730	30 543	53 797
2021-07-09	17	1,795	1,805	1,700	72 302	125 459
2021-07-08	32	1,735	1,855	1,715	88 282	157 154
2021-07-07	25	1,795	1,820	1,750	56 072	99 330
2021-07-06	24	1,790	1,800	1,760	74 092	132 866
2021-07-05	28	1,810	1,845	1,780	74 105	133 570
2021-07-02	53	1,845	1,915	1,800	112 682	206 974
2021-07-01	30	1,925	2,020	1,830	38 393	74 895
2021-06-30	23	1,935	1,975	1,930	40 529	79 227
2021-06-29	63	1,920	2,100	1,820	202 422	405 429
2021-06-28	175	2,040	2,240	1,950	487 185	1 009 305
2021-06-24	48	1,820	1,820	1,600	167 409	298 773
2021-06-23	30	1,700	1,820	1,560	58 385	102 506
2021-06-22	13	1,570	1,580	1,530	46 850	73 229
2021-06-21	33	1,570	1,610	1,550	121 762	191 449
2021-06-18	32	1,610	1,700	1,590	83 758	134 653
2021-06-17	8	1,690	1,700	1,630	12 111	20 214
2021-06-16	12	1,685	1,685	1,595	23 456	38 612
2021-06-15	16	1,660	1,660	1,600	39 040	63 587
2021-06-14	20	1,645	1,770	1,635	17 191	29 030
2021-06-11	26	1,725	1,790	1,640	84 928	142 344
2021-06-10	17	1,640	1,695	1,640	33 354	55 923
2021-06-09	13	1,690	1,750	1,640	40 267	68 760
2021-06-08	18	1,605	1,750	1,605	42 170	70 567
2021-06-07	18	1,670	1,775	1,570	25 280	41 221
2021-06-04	56	1,775	2,000	1,550	172 688	294 372
2021-06-03	22	1,570	1,725	1,570	30 712	50 080
2021-06-02	33	1,610	1,610	1,500	92 861	144 940
2021-06-01	19	1,590	1,620	1,540	30 155	47 666
2021-05-31	43	1,540	1,600	1,500	89 445	136 924
2021-05-28	27	1,600	1,685	1,600	77 874	126 601
2021-05-27	34	1,605	1,695	1,510	92 455	147 476
2021-05-26	79	1,620	1,620	1,500	186 569	287 169
2021-05-25	182	1,690	1,900	1,505	389 868	666 200
2021-05-24	30	1,560	1,640	1,440	79 587	121 497
2021-05-21	69	1,570	1,580	1,400	198 244	293 815
2021-05-20	108	1,420	1,785	1,355	429 811	639 932
2021-05-19	56	1,700	1,835	1,650	313 170	536 743
2021-05-18	30	1,735	1,760	1,700	62 036	106 093
2021-05-17	31	1,700	1,755	1,660	122 498	209 817
2021-05-14	24	1,740	1,750	1,700	47 683	82 009
2021-05-12	25	1,735	1,745	1,670	63 542	108 309
2021-05-11	41	1,745	1,800	1,680	72 716	125 255
2021-05-10	54	1,800	1,865	1,775	389 161	718 281
2021-05-07	38	1,805	1,920	1,715	147 720	273 485
2021-05-06	58	1,790	1,880	1,680	176 994	312 510
2021-05-05	30	1,885	1,935	1,810	41 520	77 459
2021-05-04	41	1,900	1,940	1,820	56 979	106 332
2021-05-03	42	1,940	1,945	1,775	107 733	203 099
2021-04-30	20	1,775	1,845	1,730	56 709	101 253
2021-04-29	64	1,790	1,850	1,770	150 492	270 387
2021-04-28	37	1,890	1,905	1,820	61 921	115 443
2021-04-27	45	1,850	1,985	1,770	54 385	100 356
2021-04-26	42	1,815	1,900	1,805	88 678	163 039
2021-04-23	40	1,830	1,895	1,730	100 718	183 640
2021-04-22	24	1,800	1,860	1,790	53 639	97 010
2021-04-21	51	1,800	1,850	1,705	114 905	204 159
2021-04-20	63	1,825	1,980	1,800	149 356	277 733
2021-04-19	55	1,985	2,100	1,900	111 065	220 572
2021-04-16	61	1,915	2,000	1,850	171 364	333 717
2021-04-15	67	1,850	1,980	1,850	274 488	531 355
2021-04-14	104	1,860	1,995	1,830	367 463	695 783
2021-04-13	78	1,850	1,915	1,825	225 204	419 506
2021-04-12	207	1,915	2,040	1,780	662 203	1 243 961
2021-04-09	58	2,040	2,100	2,000	91 323	185 678
2021-04-08	34	2,070	2,120	2,070	34 184	71 701
2021-04-07	73	2,120	2,120	2,020	137 365	280 453
2021-04-06	36	2,080	2,120	2,080	69 995	146 456
2021-04-01	37	2,120	2,200	2,100	63 206	133 706
2021-03-31	107	2,200	2,200	2,050	301 080	632 374
2021-03-30	50	2,200	2,340	2,160	134 141	298 694
2021-03-29	61	2,210	2,330	2,200	106 534	236 742
2021-03-26	39	2,270	2,350	2,250	58 195	133 390
2021-03-25	50	2,250	2,300	2,150	84 765	186 277
2021-03-24	37	2,160	2,200	2,130	79 056	172 071
2021-03-23	74	2,190	2,270	2,150	139 113	302 554
2021-03-22	67	2,270	2,340	2,200	121 791	276 805
2021-03-19	41	2,350	2,370	2,250	52 490	121 545
2021-03-18	69	2,320	2,450	2,280	171 166	401 491
2021-03-17	96	2,380	2,390	2,340	292 149	691 753
2021-03-16	209	2,450	2,510	2,340	283 966	691 644
2021-03-15	88	2,310	2,500	2,300	313 818	742 522
2021-03-12	54	2,440	2,510	2,400	88 042	217 170
2021-03-11	60	2,450	2,450	2,330	105 869	253 019
2021-03-10	122	2,390	2,640	2,350	332 596	818 388
2021-03-09	228	2,600	2,650	2,280	670 444	1 685 238
2021-03-08	310	2,580	2,590	2,160	1 014 716	2 447 776
2021-03-05	67	2,160	2,330	2,160	297 346	663 153
2021-03-04	63	2,230	2,340	2,200	205 123	457 463
2021-03-03	141	2,200	2,350	2,200	473 699	1 074 900
2021-03-02	148	2,250	2,360	2,100	442 631	968 948
2021-03-01	74	2,170	2,190	2,070	279 570	596 895
2021-02-26	121	2,070	2,170	2,010	320 455	666 012
2021-02-25	504	2,170	2,630	2,000	1 751 815	3 795 176
2021-02-24	180	2,490	2,700	2,320	411 994	1 054 705
2021-02-23	132	2,290	2,440	2,290	428 522	996 426
2021-02-22	212	2,290	2,450	2,050	591 122	1 328 726
2021-02-19	127	2,090	2,100	1,980	503 702	1 029 918
2021-02-18	165	2,150	2,160	2,000	619 857	1 268 210
2021-02-17	192	2,160	2,280	2,000	721 509	1 536 494
2021-02-16	222	2,190	2,360	2,060	460 255	1 010 154
2021-02-15	469	2,300	2,400	1,990	1 195 075	2 636 005
2021-02-12	200	1,935	1,990	1,750	736 849	1 394 937
2021-02-11	100	1,730	1,785	1,650	228 676	396 110
2021-02-10	62	1,700	1,845	1,700	158 767	275 244
2021-02-09	139	1,760	1,790	1,650	684 685	1 185 002
2021-02-08	251	1,695	1,750	1,630	973 834	1 628 287
2021-02-05	890	1,720	2,090	1,690	3 312 705	5 954 266
2021-02-04	1667	1,920	2,280	1,185	7 446 141	14 223 865
2021-02-03	68	1,235	1,240	1,160	255 811	305 718
2021-02-02	114	1,230	1,270	1,150	680 751	807 710
2021-02-01	53	1,270	1,350	1,205	99 227	125 754
2021-01-29	33	1,340	1,375	1,280	89 011	120 113
2021-01-28	65	1,295	1,295	1,205	190 728	237 284
2021-01-27	106	1,295	1,375	1,250	344 803	444 863
2021-01-26	47	1,300	1,440	1,300	117 628	160 933
2021-01-25	36	1,440	1,450	1,400	106 201	151 603
2021-01-22	29	1,440	1,465	1,420	82 082	117 770
2021-01-21	30	1,470	1,535	1,440	85 235	124 931
2021-01-20	28	1,440	1,480	1,425	27 510	40 009
2021-01-19	64	1,455	1,535	1,425	135 958	198 151
2021-01-18	23	1,540	1,540	1,490	58 083	88 229
2021-01-15	32	1,540	1,540	1,435	285 766	424 740
2021-01-14	45	1,465	1,495	1,450	105 896	155 382
2021-01-13	33	1,475	1,550	1,450	136 354	204 671
2021-01-12	36	1,520	1,520	1,420	158 605	228 554
2021-01-11	36	1,440	1,485	1,425	51 616	74 679
2021-01-08	51	1,490	1,510	1,450	126 494	185 417
2021-01-07	52	1,460	1,520	1,460	116 856	174 869
2021-01-05	31	1,510	1,520	1,460	83 734	124 654
2021-01-04	66	1,490	1,545	1,420	170 394	254 693
2020-12-30	49	1,535	1,540	1,460	99 920	148 746
2020-12-29	54	1,535	1,550	1,465	119 339	180 513
2020-12-28	65	1,500	1,520	1,420	154 470	228 717
2020-12-23	43	1,500	1,535	1,480	78 304	117 998
2020-12-22	46	1,525	1,525	1,435	112 604	164 975
2020-12-21	50	1,465	1,560	1,445	137 346	204 534
2020-12-18	62	1,525	1,550	1,475	120 926	182 209
2020-12-17	37	1,525	1,605	1,510	71 466	111 456
2020-12-16	29	1,520	1,600	1,510	49 356	76 771
2020-12-15	45	1,590	1,670	1,550	112 672	178 446
2020-12-14	31	1,675	1,675	1,540	50 117	79 444
2020-12-11	25	1,610	1,625	1,570	24 475	39 153
2020-12-10	25	1,620	1,660	1,590	52 479	84 732
2020-12-09	23	1,650	1,675	1,625	28 745	47 381
2020-12-08	15	1,675	1,690	1,655	34 464	57 369
2020-12-07	32	1,640	1,720	1,625	44 415	74 505
2020-12-04	20	1,630	1,675	1,590	28 573	45 973
2020-12-03	41	1,625	1,700	1,560	92 547	147 867
2020-12-02	19	1,580	1,650	1,550	44 539	70 226
2020-12-01	54	1,600	1,700	1,595	111 900	183 233
2020-11-30	46	1,660	1,690	1,520	92 464	149 998
2020-11-27	39	1,535	1,680	1,485	110 238	170 744
2020-11-26	36	1,635	1,690	1,510	88 625	143 167
2020-11-25	52	1,515	1,625	1,460	109 673	166 057
2020-11-24	38	1,515	1,690	1,460	132 661	198 826
2020-11-23	42	1,530	1,740	1,510	95 703	155 112
2020-11-20	21	1,540	1,560	1,510	32 170	49 460
2020-11-19	44	1,560	1,565	1,450	139 948	208 509
2020-11-18	22	1,525	1,540	1,500	88 083	132 886
2020-11-17	47	1,570	1,610	1,500	83 495	128 441
2020-11-16	62	1,565	1,620	1,550	175 864	279 238
2020-11-13	18	1,625	1,715	1,610	16 372	26 916
2020-11-12	36	1,655	1,705	1,650	61 770	103 231
2020-11-11	51	1,790	1,790	1,560	124 323	199 486
2020-11-10	62	1,635	1,740	1,565	126 899	207 532
2020-11-09	33	1,700	1,755	1,700	69 203	119 174
2020-11-06	37	1,715	1,730	1,650	64 410	109 058
2020-11-05	143	1,630	1,755	1,585	610 396	995 068
2020-11-04	43	1,760	1,875	1,760	87 524	156 171
2020-11-03	193	1,760	2,230	1,600	549 091	1 053 286
2020-11-02	96	1,880	1,940	1,625	219 685	406 095
2020-10-30	53	1,590	1,670	1,510	239 343	379 941
2020-10-29	61	1,670	1,735	1,630	130 906	219 204
2020-10-28	93	1,735	1,900	1,680	263 854	467 836
2020-10-27	25	1,900	1,910	1,850	34 394	64 857
2020-10-26	66	1,865	1,970	1,865	218 317	420 134
2020-10-23	33	1,970	1,990	1,905	61 198	119 846
2020-10-22	45	1,990	2,030	1,905	177 956	356 188
2020-10-21	59	2,010	2,040	1,885	247 175	487 087
2020-10-20	261	2,040	2,040	1,650	952 073	1 735 890
2020-10-19	160	2,000	2,180	1,975	472 553	961 340
2020-10-16	77	2,170	2,290	2,100	198 366	430 937
2020-10-15	51	2,300	2,350	2,160	217 664	484 895
2020-10-14	50	2,290	2,390	2,280	89 493	208 754
2020-10-13	43	2,340	2,430	2,300	91 665	213 199
2020-10-12	66	2,350	2,440	2,290	275 243	643 870
2020-10-09	60	2,280	2,450	2,260	206 906	480 853
2020-10-08	83	2,340	2,400	2,200	206 221	480 110
2020-10-07	50	2,200	2,300	2,200	76 272	172 104
2020-10-06	31	2,240	2,330	2,230	39 813	90 325
2020-10-05	61	2,270	2,350	2,220	101 770	231 957
2020-10-02	62	2,280	2,290	2,200	157 132	355 060
2020-10-01	53	2,200	2,350	2,200	99 292	225 240
2020-09-30	61	2,290	2,380	2,210	107 308	247 362
2020-09-29	150	2,320	2,440	2,020	325 064	704 751
2020-09-28	84	2,200	2,270	2,150	219 168	485 138
2020-09-25	88	2,290	2,350	2,220	146 747	333 947
2020-09-24	65	2,270	2,380	2,230	150 277	340 312
2020-09-23	120	2,410	2,540	2,200	246 630	575 812
2020-09-22	65	2,240	2,350	2,140	144 899	324 701
2020-09-21	63	2,260	2,380	2,200	121 892	274 267
2020-09-18	80	2,260	2,330	2,210	104 613	235 532
2020-09-17	130	2,350	2,530	2,220	225 182	526 224
2020-09-16	245	2,390	2,510	2,210	617 937	1 465 572
2020-09-15	423	2,190	2,400	2,080	1 570 075	3 444 005
2020-09-14	369	2,400	2,850	2,360	1 020 028	2 622 120
2020-09-11	531	2,850	3,010	2,600	1 298 463	3 605 996
2020-09-10	1864	2,920	3,090	2,550	3 807 299	10 969 373
2020-09-09	530	2,630	2,690	2,070	1 351 981	3 271 008
2020-09-08	217	2,090	2,110	1,900	705 807	1 420 941
2020-09-07	129	1,900	2,000	1,745	449 968	848 231
2020-09-04	99	1,800	1,800	1,665	407 985	715 663
2020-09-03	143	1,790	1,865	1,700	554 208	996 607
2020-09-02	139	1,725	1,820	1,650	699 016	1 178 274
2020-09-01	163	1,810	1,900	1,700	418 691	750 647
2020-08-31	382	1,795	1,855	1,650	1 884 556	3 286 336
2020-08-28	406	1,650	1,670	1,350	1 919 873	2 913 974
2020-08-27	67	1,330	1,380	1,325	359 201	483 430
2020-08-26	71	1,360	1,385	1,310	181 060	243 245
2020-08-25	42	1,330	1,385	1,330	107 174	144 855
2020-08-24	47	1,370	1,400	1,340	203 094	278 281
2020-08-21	33	1,340	1,365	1,330	200 040	268 331
2020-08-20	50	1,345	1,365	1,325	154 938	208 085
2020-08-19	45	1,360	1,375	1,335	101 855	138 629
2020-08-18	63	1,360	1,400	1,325	393 932	539 722
2020-08-17	84	1,340	1,445	1,330	621 351	848 862
2020-08-14	145	1,340	1,375	1,310	914 171	1 232 192
2020-08-13	24	1,310	1,345	1,290	97 749	128 466
2020-08-12	71	1,320	1,355	1,275	645 735	843 597
2020-08-11	49	1,350	1,350	1,300	270 875	355 325
2020-08-10	58	1,375	1,435	1,310	125 412	173 282
2020-08-07	46	1,375	1,390	1,335	115 473	157 798
2020-08-06	53	1,360	1,395	1,300	155 050	209 140
2020-08-05	88	1,300	1,410	1,300	259 947	349 690
2020-08-04	71	1,330	1,350	1,240	245 638	320 745
2020-08-03	38	1,260	1,325	1,225	70 765	89 300
2020-07-31	11	1,245	1,260	1,235	57 791	72 436
2020-07-30	39	1,230	1,295	1,230	161 332	201 018
2020-07-29	52	1,290	1,290	1,200	159 201	199 169
2020-07-28	60	1,230	1,295	1,180	180 241	221 832
2020-07-27	187	1,270	1,420	1,160	999 349	1 291 059
2020-07-24	99	1,195	1,195	1,120	353 355	411 094
2020-07-23	67	1,190	1,210	1,155	461 752	538 098
2020-07-22	41	1,235	1,235	1,205	225 479	274 904
2020-07-21	97	1,240	1,330	1,240	427 657	540 214
2020-07-20	131	1,315	1,335	1,205	531 872	670 919
2020-07-17	73	1,300	1,300	1,190	481 460	608 461
2020-07-16	89	1,220	1,275	1,150	555 912	675 658
2020-07-15	152	1,275	1,285	1,150	1 037 193	1 255 485
2020-07-14	78	1,120	1,160	1,070	346 948	391 249
2020-07-13	398	1,175	1,290	1,110	2 909 264	3 373 812
2020-07-10	336	1,265	1,480	1,220	1 775 160	2 274 909
2020-07-09	381	1,490	1,685	1,425	1 137 718	1 709 441
2020-07-08	2154	1,550	1,790	1,000	10 383 271	16 016 504
2020-07-07	71	1,010	1,100	1,010	307 701	332 224
2020-07-06	90	1,060	1,100	0,940	532 520	534 127
2020-07-03	70	0,930	1,000	0,830	411 984	380 654
2020-07-02	54	0,882	0,946	0,832	290 831	252 694
2020-07-01	99	0,918	0,930	0,800	552 966	476 225
2020-06-30	14	0,810	0,848	0,800	39 339	31 893
2020-06-29	62	0,810	0,896	0,800	313 409	263 283
2020-06-26	49	0,896	0,980	0,852	179 760	160 660
2020-06-25	129	0,890	1,050	0,830	470 367	444 330
2020-06-24	29	0,820	0,828	0,750	155 505	123 149
2020-06-23	30	0,812	0,828	0,776	123 662	99 372
2020-06-22	24	0,776	0,798	0,774	103 178	80 519
2020-06-18	13	0,808	0,828	0,774	71 075	55 312
2020-06-17	22	0,818	0,846	0,766	138 406	107 524
2020-06-16	22	0,800	0,800	0,752	223 071	170 191
2020-06-15	24	0,772	0,800	0,772	288 841	225 284
2020-06-12	28	0,780	0,848	0,780	259 077	208 345
2020-06-11	20	0,850	0,874	0,802	80 788	66 237
2020-06-10	10	0,878	0,878	0,812	27 708	23 117
2020-06-09	27	0,860	0,890	0,804	85 907	72 955
2020-06-08	16	0,890	0,892	0,888	63 831	56 841
2020-06-05	12	0,896	0,900	0,860	65 012	56 701
2020-06-04	21	0,900	0,900	0,854	176 479	155 587
2020-06-03	18	0,846	0,846	0,826	14 533	12 161
2020-06-02	22	0,846	0,846	0,812	99 742	83 706
2020-06-01	28	0,812	0,846	0,800	272 626	223 688
2020-05-29	54	0,844	0,900	0,810	536 570	453 791
2020-05-28	30	0,838	0,898	0,820	158 021	134 628
2020-05-27	74	0,840	0,978	0,800	481 307	412 776
2020-05-26	57	0,904	1,065	0,900	254 158	238 076
2020-05-25	6	0,988	0,988	0,900	4 262	4 205
2020-05-22	17	0,992	1,000	0,920	64 006	60 382
2020-05-20	12	0,970	0,980	0,910	17 364	16 361
2020-05-19	19	0,950	0,980	0,830	40 942	36 607
2020-05-18	13	0,900	0,948	0,870	48 900	45 007
2020-05-15	29	0,900	0,910	0,800	99 299	85 783
2020-05-14	28	0,910	0,958	0,900	127 194	117 599
2020-05-13	27	0,978	0,978	0,920	141 808	132 107
2020-05-12	26	0,970	1,000	0,930	102 388	97 400
2020-05-11	21	1,025	1,030	0,936	51 832	50 480
2020-05-08	36	0,990	1,035	0,950	123 571	122 320
2020-05-07	24	1,020	1,050	0,960	88 008	86 526
2020-05-06	33	0,980	1,035	0,930	111 222	110 181
2020-05-05	53	0,982	1,030	0,920	241 912	230 818
2020-05-04	28	1,000	1,015	0,980	79 450	79 075
2020-04-30	22	0,990	1,065	0,990	77 567	77 713
2020-04-29	20	1,070	1,095	1,030	66 696	69 784
2020-04-28	7	1,050	1,075	1,050	15 540	16 498
2020-04-27	12	1,070	1,095	1,040	35 823	38 154
2020-04-24	24	1,030	1,095	1,030	114 169	119 815
2020-04-23	19	1,050	1,145	1,020	101 627	106 929
2020-04-22	35	1,030	1,190	1,000	318 839	335 864
2020-04-21	15	1,095	1,105	1,000	69 866	70 658
2020-04-20	17	1,125	1,125	1,020	98 337	104 114
2020-04-17	10	1,085	1,155	1,035	49 502	51 945
2020-04-16	18	1,030	1,080	1,020	103 610	107 195
2020-04-15	30	1,075	1,085	1,000	125 504	129 239
2020-04-14	37	1,095	1,125	1,000	298 282	312 142
2020-04-09	25	1,095	1,140	1,050	150 942	163 035
2020-04-08	51	1,060	1,145	1,050	335 186	362 119
2020-04-07	40	1,115	1,145	1,050	214 106	230 512
2020-04-06	33	1,130	1,195	1,010	196 943	212 063
2020-04-03	11	1,085	1,145	1,010	30 120	32 953
2020-04-02	12	1,120	1,120	1,050	37 437	41 040
2020-04-01	19	1,120	1,175	1,050	61 941	67 437
2020-03-31	26	1,080	1,105	1,070	98 967	107 110
2020-03-30	18	1,060	1,165	1,010	77 850	79 743
2020-03-27	24	1,070	1,100	1,000	52 217	55 314
2020-03-26	26	1,100	1,200	1,060	50 587	56 905
2020-03-25	29	1,150	1,195	1,040	75 823	84 323
2020-03-24	24	1,100	1,100	1,000	45 075	48 004
2020-03-23	17	1,040	1,085	0,910	62 749	64 350
2020-03-20	38	1,050	1,200	1,050	251 923	273 372
2020-03-19	43	1,160	1,230	1,050	167 524	188 477
2020-03-18	41	1,150	1,195	1,030	184 091	200 330
2020-03-17	49	1,105	1,350	1,050	162 229	179 729
2020-03-16	78	1,100	1,200	1,010	452 223	481 799
2020-03-13	56	1,335	1,500	1,150	278 149	357 221
2020-03-12	99	1,190	1,305	1,100	539 924	649 453
2020-03-11	36	1,420	1,500	1,350	211 942	301 754
2020-03-10	35	1,500	1,580	1,500	198 395	305 111
2020-03-09	52	1,500	1,585	1,450	186 117	287 022
2020-03-06	11	1,620	1,690	1,600	24 551	40 770
2020-03-05	82	1,660	1,805	1,600	378 297	646 603
2020-03-04	24	1,650	1,680	1,600	33 036	53 559
2020-03-03	40	1,600	1,710	1,550	161 488	260 158
2020-03-02	17	1,710	1,740	1,645	21 330	36 594
2020-02-28	82	1,730	1,820	1,505	296 790	488 920
2020-02-27	85	1,750	1,850	1,730	344 795	608 787
2020-02-26	185	1,835	2,160	1,740	808 574	1 559 157
2020-02-25	69	1,830	1,850	1,750	264 138	474 989
2020-02-24	45	1,800	1,835	1,750	191 981	343 250
2020-02-21	33	1,850	1,885	1,830	79 705	146 787
2020-02-20	40	1,885	1,895	1,820	346 612	640 977
2020-02-19	45	1,850	1,900	1,800	273 689	501 653
2020-02-18	37	1,800	1,860	1,780	123 024	222 517
2020-02-17	22	1,850	1,880	1,830	75 683	141 057
2020-02-14	43	1,880	2,000	1,860	277 671	532 453
2020-02-13	26	1,960	1,990	1,900	110 002	212 618
2020-02-12	34	2,000	2,000	1,850	178 339	347 442
2020-02-11	78	1,970	2,000	1,770	287 631	542 979
2020-02-10	71	1,810	2,350	1,750	220 975	424 729
2020-02-07	20	1,835	1,900	1,750	72 472	134 182
2020-02-06	23	1,790	1,835	1,750	69 518	124 333
2020-02-05	31	1,800	1,980	1,775	87 218	158 279
2020-02-04	32	1,855	1,900	1,760	108 172	197 825
2020-02-03	21	1,880	1,900	1,850	45 500	85 035
2020-01-31	30	1,900	1,990	1,860	117 909	225 245
2020-01-30	26	1,910	1,980	1,870	92 153	174 311
2020-01-29	12	1,950	1,980	1,870	16 032	30 811
2020-01-28	30	1,955	2,040	1,860	165 396	323 102
2020-01-27	19	1,900	1,915	1,835	67 671	127 431
2020-01-24	31	1,920	1,945	1,850	109 293	207 970
2020-01-23	27	1,820	1,945	1,820	164 173	303 930
2020-01-22	174	1,860	2,200	1,760	989 003	1 830 973
2020-01-21	16	1,980	2,010	1,980	76 067	152 111
2020-01-20	18	1,980	2,020	1,980	83 209	166 061
2020-01-17	13	2,040	2,060	1,990	63 860	128 231
2020-01-16	23	2,070	2,070	1,985	132 255	270 041
2020-01-15	11	2,080	2,080	1,980	32 398	65 908
2020-01-14	31	2,040	2,070	1,995	96 923	196 756
2020-01-13	44	2,020	2,080	1,950	219 753	437 113
2020-01-10	43	2,000	2,050	1,970	247 515	495 009
2020-01-09	33	2,040	2,070	1,970	117 736	238 270
2020-01-08	35	2,080	2,200	1,970	255 371	522 610
2020-01-07	79	2,020	2,210	1,920	265 763	541 951
2020-01-03	33	2,050	2,050	1,910	73 465	144 038
2020-01-02	45	1,950	2,100	1,950	136 238	270 763
2019-12-30	42	2,090	2,100	1,960	105 538	214 897
2019-12-27	45	2,040	2,060	1,925	191 080	383 685
2019-12-23	44	2,040	2,070	1,910	129 964	262 362
2019-12-20	63	2,040	2,110	1,950	277 146	566 016
2019-12-19	16	2,040	2,050	1,920	27 600	54 128
2019-12-18	32	2,060	2,060	1,920	139 615	272 232
2019-12-17	23	1,985	2,000	1,940	63 579	125 340
2019-12-16	18	2,000	2,070	1,960	32 591	66 499
2019-12-13	24	2,050	2,070	1,940	74 178	149 185
2019-12-12	42	2,060	2,120	1,990	191 233	388 684
2019-12-11	69	2,030	2,230	1,915	284 153	584 358
2019-12-10	25	2,010	2,040	1,930	56 268	111 135
2019-12-09	46	2,020	2,090	1,950	238 021	477 377
2019-12-06	44	2,060	2,140	1,960	164 294	334 500
2019-12-05	55	1,930	2,100	1,930	264 467	526 058
2019-12-04	45	2,110	2,130	2,000	193 031	395 667
2019-12-03	24	2,110	2,250	2,020	63 627	132 878
2019-12-02	120	2,120	2,250	2,010	425 135	899 095
2019-11-29	74	2,280	2,580	2,100	239 597	557 801
2019-11-28	63	2,480	2,550	2,480	393 610	983 856
2019-11-27	30	2,540	2,600	2,500	79 103	200 091
2019-11-26	25	2,500	2,600	2,500	50 700	129 264
2019-11-25	27	2,550	2,590	2,500	34 443	87 745
2019-11-22	50	2,500	2,620	2,400	215 398	537 402
2019-11-21	40	2,620	2,650	2,530	258 566	672 338
2019-11-20	40	2,530	2,640	2,500	136 648	352 139
2019-11-19	27	2,600	2,650	2,540	51 580	133 731
2019-11-18	59	2,560	2,700	2,460	162 788	426 337
2019-11-15	281	2,630	3,130	2,610	1 016 570	2 789 263
2019-11-14	21	2,650	2,690	2,530	76 067	198 124
2019-11-13	25	2,600	2,700	2,520	74 052	193 918
2019-11-12	11	2,730	2,780	2,620	23 368	64 252
2019-11-11	25	2,730	2,790	2,650	39 438	107 431
2019-11-08	25	2,720	2,720	2,610	150 779	397 797
2019-11-07	23	2,620	2,630	2,590	63 534	166 289
2019-11-06	24	2,620	2,620	2,500	48 054	122 670
2019-11-05	22	2,590	2,600	2,500	64 668	165 511
2019-11-04	26	2,540	2,600	2,500	80 587	207 645
2019-11-01	18	2,500	2,580	2,480	25 422	64 089
2019-10-31	17	2,590	2,590	2,490	47 648	119 128
2019-10-30	22	2,490	2,550	2,470	69 630	174 448
2019-10-29	48	2,470	2,500	2,450	155 725	387 128
2019-10-28	99	2,600	2,650	2,430	407 214	1 038 593
2019-10-25	46	2,560	2,650	2,470	106 080	275 055
2019-10-24	15	2,560	2,580	2,410	36 116	91 957
2019-10-23	11	2,550	2,570	2,430	16 133	40 211
2019-10-22	16	2,570	2,570	2,400	40 853	102 101
2019-10-21	39	2,470	2,500	2,400	126 798	308 907
2019-10-18	38	2,500	2,590	2,400	132 694	323 792
2019-10-17	18	2,580	2,580	2,500	14 970	38 167
2019-10-16	22	2,540	2,600	2,500	83 422	211 769
2019-10-15	13	2,580	2,580	2,500	17 859	45 001
2019-10-14	62	2,570	2,730	2,500	201 680	524 081
2019-10-11	47	2,560	2,600	2,400	120 470	298 240
2019-10-10	7	2,580	2,600	2,500	8 219	21 052
2019-10-09	9	2,590	2,600	2,500	38 550	98 853
2019-10-08	24	2,600	2,600	2,500	67 504	174 025
2019-10-07	29	2,590	2,590	2,440	63 824	159 886
2019-10-04	18	2,620	2,640	2,430	57 935	145 205
2019-10-03	11	2,600	2,600	2,450	8 431	20 859
2019-10-02	16	2,450	2,500	2,410	58 373	142 776
2019-10-01	12	2,580	2,600	2,410	15 882	39 575
2019-09-30	6	2,500	2,620	2,500	5 300	13 262
2019-09-27	10	2,500	2,600	2,500	10 502	26 805
2019-09-26	19	2,480	2,600	2,470	43 505	107 685
2019-09-25	22	2,600	2,600	2,500	35 060	89 143
2019-09-24	7	2,550	2,600	2,520	11 070	27 967
2019-09-23	9	2,590	2,590	2,520	25 687	65 866
2019-09-20	12	2,590	2,600	2,550	36 788	94 843
2019-09-19	24	2,600	2,750	2,580	77 847	203 417
2019-09-18	24	2,750	2,900	2,490	26 126	69 188
2019-09-17	10	2,500	2,750	2,490	5 120	12 936
2019-09-16	13	2,500	2,600	2,500	31 204	80 163
2019-09-13	18	2,570	2,570	2,500	96 637	242 259
2019-09-12	14	2,570	2,570	2,500	63 819	159 751
2019-09-11	26	2,510	2,520	2,310	221 709	554 573
2019-09-10	19	2,550	2,570	2,450	87 867	219 976
2019-09-09	15	2,500	2,500	2,450	60 555	150 814
2019-09-06	13	2,460	2,500	2,420	18 597	45 901
2019-09-05	13	2,500	2,500	2,500	52 931	132 328
2019-09-04	33	2,500	2,550	2,360	94 091	231 521
2019-09-03	49	2,590	2,770	2,500	148 317	386 372
2019-09-02	37	2,580	2,760	2,500	91 481	237 664
2019-08-30	91	2,760	3,290	2,700	204 468	583 396
2019-08-29	57	3,000	3,000	2,920	125 293	372 848
2019-08-28	12	2,850	2,960	2,830	11 695	34 008
2019-08-27	13	2,810	2,990	2,800	17 544	49 618
2019-08-26	15	2,940	2,940	2,800	18 930	54 789
2019-08-23	18	2,950	3,000	2,820	17 887	51 965
2019-08-22	38	2,810	3,070	2,810	77 678	231 393
2019-08-21	13	2,990	2,990	2,850	24 883	73 815
2019-08-20	15	2,940	3,000	2,830	37 132	108 231
2019-08-19	23	2,950	2,950	2,800	32 555	93 755
2019-08-16	10	2,800	2,890	2,800	36 500	103 300
2019-08-15	18	2,800	2,900	2,720	18 413	51 594
2019-08-14	22	2,890	2,900	2,750	28 697	81 241
2019-08-13	16	2,900	2,920	2,760	18 770	54 063
2019-08-12	19	2,870	2,880	2,760	38 536	108 994
2019-08-09	58	2,840	3,000	2,790	101 352	288 564
2019-08-08	11	2,990	2,990	2,930	19 066	56 707
2019-08-07	30	2,940	3,000	2,810	90 769	261 513
2019-08-06	34	2,950	3,000	2,850	70 488	203 599
2019-08-05	37	2,850	2,990	2,720	115 216	327 393
2019-08-02	75	2,990	3,080	2,750	354 484	1 016 626
2019-08-01	21	2,790	2,850	2,700	63 140	171 342
2019-07-31	54	2,710	2,840	2,700	106 441	292 252
2019-07-30	34	2,820	2,890	2,740	95 400	266 050
2019-07-29	26	2,870	2,890	2,720	57 682	161 033
2019-07-26	32	2,810	2,900	2,740	66 803	186 562
2019-07-25	24	2,730	2,900	2,730	42 231	120 504
2019-07-24	14	2,900	2,900	2,710	16 794	47 243
2019-07-23	2	2,900	2,900	2,900	100	290
2019-07-22	13	2,830	2,830	2,690	9 145	25 309
2019-07-19	7	2,790	2,790	2,780	6 200	17 282
2019-07-18	12	2,790	2,830	2,620	17 745	47 470
2019-07-17	14	2,750	2,800	2,750	14 763	40 929
2019-07-16	13	2,830	2,830	2,740	18 322	51 675
2019-07-15	15	2,830	2,900	2,720	16 007	45 313
2019-07-12	57	2,700	2,880	2,700	140 950	390 426
2019-07-11	49	2,800	2,900	2,800	88 936	251 511
2019-07-10	111	2,820	3,000	2,610	306 705	879 077
2019-07-09	31	3,000	3,050	2,940	61 151	184 860
2019-07-08	46	3,050	3,200	2,685	44 571	131 609
2019-07-05	6	2,850	2,850	2,700	3 742	10 421
2019-07-04	20	2,880	2,915	2,620	23 681	63 992
2019-07-03	28	2,905	2,935	2,800	58 761	167 787
2019-07-02	9	2,835	2,840	2,790	25 550	72 527
2019-07-01	33	2,790	2,830	2,305	26 175	69 315
2019-06-28	19	2,830	2,850	2,680	27 230	75 645
2019-06-27	9	2,850	2,865	2,710	4 217	11 942
2019-06-26	22	2,870	2,900	2,680	35 625	99 141
2019-06-25	13	2,900	2,940	2,850	8 954	25 997
2019-06-24	15	2,850	2,940	2,785	20 900	59 413
2019-06-20	8	2,785	2,900	2,780	7 010	19 512
2019-06-19	7	2,820	2,880	2,780	23 164	65 277
2019-06-18	27	2,900	2,900	2,750	45 260	126 688
2019-06-17	15	2,760	2,930	2,730	18 249	50 868
2019-06-14	6	2,760	2,890	2,730	1 921	5 327
2019-06-13	11	2,890	2,890	2,750	7 792	21 638
2019-06-12	16	2,790	2,900	2,750	37 549	105 083
2019-06-11	25	2,900	2,900	2,750	50 810	143 922
2019-06-10	16	2,890	3,000	2,750	28 624	84 704
2019-06-07	11	2,700	2,760	2,700	13 877	37 718
2019-06-05	21	2,765	2,790	2,740	78 976	216 550
2019-06-04	9	2,790	2,790	2,760	10 032	27 808
2019-06-03	23	2,650	2,675	2,540	17 281	44 948
2019-05-31	18	2,675	2,790	2,675	57 256	155 452
2019-05-29	5	2,610	2,790	2,610	5 820	15 606
2019-05-28	19	2,785	2,800	2,570	22 532	61 233
2019-05-27	27	2,750	2,845	2,545	24 326	65 255
2019-05-24	21	2,600	2,695	2,515	43 833	112 946
2019-05-23	19	2,690	2,700	2,520	50 905	132 239
2019-05-22	10	2,700	2,700	2,600	7 757	20 623
2019-05-21	28	2,650	2,750	2,505	54 338	145 893
2019-05-20	13	2,680	2,750	2,600	31 122	83 265
2019-05-17	29	2,600	2,740	2,600	61 425	164 465
2019-05-16	34	2,740	2,890	2,550	148 142	401 282
2019-05-15	42	2,600	3,095	2,600	148 612	410 797
2019-05-14	18	2,600	2,650	2,500	22 509	57 882
2019-05-13	43	2,740	2,750	2,500	71 373	188 423
2019-05-10	43	2,790	2,830	2,600	56 828	154 911
2019-05-09	57	2,830	2,900	2,470	175 071	483 567
2019-05-08	15	2,500	2,600	2,500	35 650	90 521
2019-05-07	33	2,575	2,625	2,405	50 506	130 287
2019-05-06	30	2,600	2,740	2,495	57 461	149 572
2019-05-03	43	2,565	2,720	2,550	95 138	250 939
2019-05-02	63	2,700	3,000	2,605	119 823	332 250
2019-04-30	29	2,600	2,750	2,600	80 893	212 989
2019-04-29	29	2,700	2,740	2,600	62 535	165 597
2019-04-26	67	2,680	2,990	2,620	266 176	729 976
2019-04-25	149	2,890	3,400	2,700	399 033	1 194 826
2019-04-24	105	2,950	3,445	2,700	229 608	674 535
2019-04-23	98	2,780	2,900	2,630	501 103	1 364 311
2019-04-18	17	2,700	2,705	2,600	30 595	80 592
2019-04-17	27	2,710	2,800	2,700	53 170	144 432
2019-04-16	23	2,800	2,800	2,700	72 496	201 977
2019-04-15	35	2,700	2,890	2,700	49 703	136 826
2019-04-12	18	2,720	2,900	2,720	21 366	59 010
2019-04-11	13	2,850	2,850	2,700	28 141	79 536
2019-04-10	18	2,845	2,900	2,685	37 503	103 879
2019-04-09	24	2,900	2,900	2,665	69 523	191 783
2019-04-08	11	2,800	2,930	2,800	18 236	51 205
2019-04-05	47	2,930	2,950	2,650	137 704	387 016
2019-04-04	27	2,655	2,940	2,655	67 184	190 523
2019-04-03	20	2,990	2,990	2,705	21 370	61 750
2019-04-02	14	2,860	2,950	2,800	18 194	52 009
2019-04-01	43	2,950	3,080	2,920	110 310	329 901
2019-03-29	58	2,950	2,950	2,615	101 838	284 244
2019-03-28	73	2,770	3,150	2,755	120 421	353 216
2019-03-27	139	3,190	4,000	2,805	237 828	776 331
2019-03-26	8	4,000	4,000	3,980	3 718	14 842
2019-03-25	19	4,190	4,200	3,910	30 915	126 917
2019-03-22	8	3,995	4,100	3,920	15 775	61 973
2019-03-21	13	3,910	4,000	3,910	26 807	106 027
2019-03-20	10	4,050	4,100	4,000	6 080	24 474
2019-03-19	3	4,000	4,000	4,000	2 200	8 800
2019-03-18	19	4,140	4,140	3,905	16 084	64 619
2019-03-15	12	4,100	4,100	3,915	8 387	33 870
2019-03-14	17	4,000	4,050	3,950	22 285	89 106
2019-03-13	11	4,050	4,150	4,050	18 595	76 569
2019-03-12	10	4,100	4,100	4,000	32 909	134 461
2019-03-11	11	3,990	4,100	3,905	9 000	36 423
2019-03-08	16	4,115	4,190	3,900	30 094	119 354
2019-03-07	39	4,090	4,200	3,905	40 179	162 534
2019-03-06	13	4,230	4,240	4,080	6 194	25 756
2019-03-05	30	4,100	4,200	4,080	34 131	140 358
2019-03-04	43	4,060	4,195	4,000	44 165	180 123
2019-03-01	23	4,100	4,295	3,905	39 980	160 808
2019-02-28	112	4,200	4,695	4,000	119 945	526 160
2019-02-27	73	4,565	4,565	4,000	180 390	790 834
2019-02-26	22	4,250	4,380	4,200	26 192	113 389
2019-02-25	29	4,200	4,300	4,150	18 989	80 145
2019-02-22	17	4,280	4,320	4,080	14 785	63 131
2019-02-21	15	4,350	4,350	4,050	12 128	49 548
2019-02-20	25	4,100	4,200	4,060	30 075	124 611
2019-02-19	9	4,160	4,200	4,160	22 119	92 410
2019-02-18	23	4,350	4,350	4,100	16 661	70 779
2019-02-15	22	4,345	4,390	4,200	12 168	52 427
2019-02-14	26	4,150	4,380	4,120	27 147	115 128
2019-02-13	23	4,270	4,280	4,100	35 589	148 116
2019-02-12	18	4,150	4,250	4,150	7 226	30 374
2019-02-11	22	4,170	4,170	4,100	16 678	68 964
2019-02-08	34	4,145	4,175	4,010	58 880	242 134
2019-02-07	20	4,175	4,175	4,010	35 510	144 002
2019-02-06	19	4,100	4,170	4,030	12 266	49 729
2019-02-05	15	4,060	4,100	4,060	59 425	241 760
2019-02-04	12	4,180	4,195	4,050	9 238	38 055
2019-02-01	16	4,185	4,185	4,025	8 196	33 956
2019-01-31	24	4,030	4,185	4,020	16 413	66 871
2019-01-30	30	4,140	4,280	3,990	58 543	239 053
2019-01-29	22	4,100	4,300	4,100	22 053	91 618
2019-01-28	11	4,150	4,150	4,040	4 023	16 306
2019-01-25	19	4,150	4,240	4,100	23 156	96 007
2019-01-24	23	4,060	4,250	4,060	37 263	155 987
2019-01-23	38	4,250	4,270	3,900	56 962	233 341
2019-01-22	10	4,180	4,200	4,055	19 086	77 945
2019-01-21	28	4,150	4,280	4,015	27 924	116 087
2019-01-18	9	4,190	4,200	4,030	43 609	181 817
2019-01-17	17	4,040	4,200	4,020	14 549	59 259
2019-01-16	23	4,180	4,195	4,005	20 235	83 439
2019-01-15	21	4,050	4,295	4,000	23 504	94 928
2019-01-14	12	4,010	4,190	4,010	5 136	21 070
2019-01-11	21	4,130	4,350	4,125	30 684	127 663
2019-01-10	28	4,350	4,350	4,000	70 692	290 443
2019-01-09	17	4,300	4,395	4,160	11 812	50 751
2019-01-08	32	4,100	4,450	4,050	32 242	135 934
2019-01-07	10	4,040	4,200	3,965	5 646	23 357
2019-01-04	26	4,200	4,200	4,000	34 906	144 622
2019-01-03	27	3,950	4,150	3,950	53 979	219 042
2019-01-02	24	4,120	4,140	3,900	28 746	116 175
2018-12-28	29	4,140	4,150	3,950	32 399	130 699
2018-12-27	39	4,000	4,190	3,950	42 167	170 113
2018-12-21	15	4,200	4,200	4,150	11 990	49 818
2018-12-20	20	4,100	4,200	4,000	43 966	179 656
2018-12-19	27	4,150	4,250	4,010	21 523	89 009
2018-12-18	38	4,200	4,350	3,815	52 016	215 383
2018-12-17	14	3,950	4,200	3,950	9 332	37 302
2018-12-14	9	4,190	4,200	3,970	12 252	50 147
2018-12-13	12	4,000	4,200	3,900	12 497	49 421
2018-12-12	29	4,035	4,200	3,950	27 488	113 376
2018-12-11	26	3,900	4,100	3,790	22 526	88 850
2018-12-10	73	4,100	4,600	3,600	137 750	548 857
2018-12-07	23	3,965	3,990	3,605	23 599	88 836
2018-12-06	13	3,840	4,095	3,830	7 999	30 970
2018-12-05	17	3,950	4,220	3,950	28 846	115 273
2018-12-04	22	4,000	4,240	3,960	19 640	80 507
2018-12-03	31	4,130	4,250	3,950	28 907	116 373
2018-11-30	30	3,950	4,300	3,860	72 409	290 435
2018-11-29	24	3,860	4,110	3,805	22 640	89 272
2018-11-28	10	4,000	4,280	3,740	5 635	22 591
2018-11-27	15	4,090	4,220	3,950	8 387	33 766
2018-11-26	10	4,210	4,250	3,950	5 276	21 145
2018-11-23	24	3,950	4,250	3,415	34 516	134 641
2018-11-22	4	3,880	4,000	3,850	4 724	18 245
2018-11-21	12	3,800	4,000	3,800	6 340	24 860
2018-11-20	19	4,000	4,195	3,800	11 896	46 984
2018-11-19	23	3,950	4,300	3,950	71 349	288 254
2018-11-16	14	4,000	4,180	3,910	18 076	72 402
2018-11-15	11	4,240	4,250	4,000	21 800	87 516
2018-11-14	11	4,050	4,290	4,000	5 470	22 151
2018-11-13	20	4,000	4,220	4,000	20 565	82 634
2018-11-12	13	4,020	4,180	4,020	9 452	38 227
2018-11-09	24	4,185	4,195	3,785	12 560	51 108
2018-11-08	28	4,195	4,300	3,500	45 124	182 849
2018-11-07	26	4,360	4,360	4,070	18 387	76 065
2018-11-06	18	4,250	4,250	4,150	40 471	171 365
2018-11-05	19	4,220	4,395	4,210	28 468	121 974
2018-11-02	31	4,400	4,400	4,160	88 561	376 373
2018-11-01	26	4,380	4,400	4,320	29 414	128 522
2018-10-31	127	4,350	4,900	4,340	215 218	966 700
2018-10-30	35	4,200	4,390	4,100	31 027	131 884
2018-10-29	45	4,080	4,590	4,010	79 248	327 409
2018-10-26	11	4,150	4,300	4,100	9 482	39 670
2018-10-25	11	4,200	4,200	4,105	11 482	47 848
2018-10-24	11	4,200	4,340	4,100	4 936	20 644
2018-10-23	23	4,100	4,180	4,070	30 216	123 979
2018-10-22	29	4,110	4,470	4,010	51 734	214 947
2018-10-19	20	4,200	4,360	4,100	22 838	95 398
2018-10-18	18	4,360	4,470	4,120	31 225	135 484
2018-10-17	41	4,160	4,295	4,000	83 078	337 200
2018-10-16	43	4,300	4,490	4,060	69 930	298 251
2018-10-15	28	4,490	4,590	4,000	54 780	231 528
2018-10-12	22	4,300	4,450	4,020	59 500	248 428
2018-10-11	43	4,200	4,200	4,000	29 793	122 549
2018-10-10	11	4,300	4,450	4,250	9 205	40 193
2018-10-09	18	4,210	4,440	4,155	11 326	49 277
2018-10-08	19	4,130	4,395	4,130	17 062	73 146
2018-10-05	10	4,395	4,450	4,200	5 033	21 826
2018-10-04	27	4,450	4,500	4,125	36 189	159 063
2018-10-03	18	4,490	4,500	4,155	30 893	133 259
2018-10-02	10	4,500	4,500	4,250	4 732	20 771
2018-10-01	11	4,500	4,595	4,100	11 395	51 275
2018-09-28	19	4,600	4,600	4,200	35 602	155 473
2018-09-27	5	4,350	4,500	4,350	1 412	6 195
2018-09-26	26	4,320	4,450	4,105	40 018	171 941
2018-09-25	29	4,500	4,670	4,150	38 702	171 586
2018-09-24	10	4,300	4,400	4,300	3 300	14 323
2018-09-21	13	4,250	4,690	4,250	19 710	84 580
2018-09-20	9	4,280	4,390	4,200	8 643	36 916
2018-09-19	10	4,430	4,500	4,200	4 126	17 777
2018-09-18	25	4,200	4,800	4,175	14 604	63 726
2018-09-17	21	4,200	4,300	4,120	11 545	48 533
2018-09-14	14	4,200	4,600	4,200	10 746	46 589
2018-09-13	19	4,300	4,425	4,100	16 740	71 016
2018-09-12	19	4,220	4,375	4,200	26 174	111 615
2018-09-11	9	4,260	4,480	4,250	4 069	17 460
2018-09-10	7	4,240	4,400	4,210	7 225	30 558
2018-09-07	22	4,210	4,320	4,210	14 957	63 997
2018-09-06	18	4,300	4,490	4,300	10 064	43 576
2018-09-05	17	4,300	4,500	4,250	23 787	103 948
2018-09-04	24	4,400	4,500	4,200	43 519	194 700
2018-09-03	40	4,490	4,500	4,100	47 389	207 253
2018-08-31	101	4,600	4,900	4,185	135 456	604 573
2018-08-30	29	4,900	4,900	4,700	14 786	70 881
2018-08-29	17	4,900	4,980	4,850	14 806	73 256
2018-08-28	25	4,900	5,000	4,600	26 097	127 096
2018-08-27	23	5,000	5,000	4,720	19 390	94 460
2018-08-24	24	4,900	4,900	4,615	28 243	136 220
2018-08-23	17	4,610	4,790	4,605	15 364	72 128
2018-08-22	22	4,790	4,850	4,555	17 234	82 490
2018-08-21	29	4,700	4,850	4,500	21 590	101 318
2018-08-20	11	4,505	4,590	4,500	10 601	48 251
2018-08-17	33	4,520	4,800	4,450	28 965	132 552
2018-08-16	9	4,650	4,850	4,650	12 500	59 350
2018-08-15	16	4,940	4,940	4,645	14 907	71 406
2018-08-14	26	4,645	4,790	4,550	20 190	94 956
2018-08-13	28	4,525	5,000	4,415	31 067	146 234
2018-08-10	17	4,750	4,790	4,700	7 457	35 178
2018-08-09	9	4,790	4,800	4,700	10 131	48 531
2018-08-08	18	4,760	4,850	4,605	35 407	169 706
2018-08-07	17	4,750	4,750	4,600	13 451	63 175
2018-08-06	21	4,700	4,895	4,600	21 301	100 128
2018-08-03	10	4,900	4,900	4,700	8 790	41 827
2018-08-02	14	4,720	5,050	4,700	19 105	93 552
2018-08-01	26	4,800	5,100	4,700	34 073	162 927
2018-07-31	27	4,800	4,950	4,660	24 598	117 285
2018-07-30	14	4,750	4,850	4,650	5 630	26 562
2018-07-27	20	4,870	4,870	4,650	17 985	85 978
2018-07-26	19	4,700	4,800	4,700	12 655	60 358
2018-07-25	23	4,700	4,800	4,600	23 200	107 389
2018-07-24	24	4,580	4,830	4,550	41 439	190 600
2018-07-23	11	4,620	4,850	4,620	3 609	17 133
2018-07-20	17	4,640	4,870	4,610	9 670	44 815
2018-07-19	18	4,610	4,800	4,610	15 239	71 152
2018-07-18	20	4,630	4,880	4,630	7 119	33 214
2018-07-17	26	4,680	4,855	4,610	27 017	125 626
2018-07-16	11	4,800	4,800	4,640	8 518	40 004
2018-07-13	15	4,850	4,980	4,700	10 489	50 801
2018-07-12	12	4,735	4,950	4,735	4 714	22 544
2018-07-11	16	4,970	4,980	4,705	11 331	56 218
2018-07-10	7	4,980	5,000	4,805	7 053	34 371
2018-07-09	18	4,800	5,300	4,700	20 550	99 808
2018-07-06	10	4,700	4,980	4,700	15 992	75 718
2018-07-05	6	4,900	4,900	4,800	6 250	30 565
2018-07-04	16	4,800	4,990	4,570	11 663	56 500
2018-07-03	6	4,630	4,700	4,600	1 439	6 674
2018-07-02	19	4,700	4,980	4,555	7 607	36 599
2018-06-29	14	4,990	4,990	4,535	11 305	54 877
2018-06-28	36	4,875	4,890	4,405	27 374	128 740
2018-06-27	18	4,895	4,950	4,640	8 587	40 789
2018-06-26	9	4,950	4,985	4,655	1 442	7 143
2018-06-25	26	4,985	5,100	4,700	23 612	114 734
2018-06-21	24	5,000	5,200	4,710	40 777	200 619
2018-06-20	20	4,680	4,985	4,600	11 414	53 658
2018-06-19	22	4,895	5,000	4,550	21 861	104 682
2018-06-18	19	4,990	5,000	4,750	14 306	70 418
2018-06-15	33	5,000	5,000	4,610	35 069	169 655
2018-06-14	24	4,940	5,040	4,750	36 415	176 039
2018-06-13	20	5,040	5,180	4,820	23 294	116 192
2018-06-12	22	5,090	5,100	4,900	33 074	163 288
2018-06-11	18	5,100	5,200	4,920	20 150	100 099
2018-06-08	13	5,050	5,150	4,900	20 634	103 410
2018-06-07	15	5,000	5,190	4,855	7 983	40 152
2018-06-05	24	5,000	5,080	4,850	10 566	53 004
2018-06-04	24	5,000	5,100	4,835	29 107	144 496
2018-06-01	21	4,830	5,000	4,750	16 685	80 773
2018-05-31	26	5,050	5,050	4,800	43 966	217 942
2018-05-30	27	5,000	5,160	4,900	22 130	110 629
2018-05-29	47	5,100	5,400	4,800	32 634	168 189
2018-05-28	23	5,300	5,350	5,000	17 830	92 039
2018-05-25	39	5,390	5,670	5,000	52 479	283 564
2018-05-24	15	5,330	5,450	5,010	17 452	91 778
2018-05-23	37	5,250	5,500	5,190	23 773	124 252
2018-05-22	40	5,170	5,180	4,750	152 831	749 994
2018-05-21	36	4,750	4,900	4,635	67 956	325 180
2018-05-18	35	4,900	4,900	4,650	54 169	262 796
2018-05-17	9	4,900	4,900	4,700	6 048	28 844
2018-05-16	21	4,720	5,000	4,700	17 109	82 528
2018-05-15	15	4,700	4,995	4,700	27 703	130 587
2018-05-14	29	5,000	5,190	4,955	22 545	115 679
2018-05-11	24	5,200	5,400	4,900	21 976	109 379
2018-05-09	15	4,950	5,350	4,950	7 651	38 482
2018-05-08	24	5,350	5,400	5,000	29 047	148 696
2018-05-07	20	5,150	5,200	4,950	8 652	43 486
2018-05-04	36	4,950	5,200	4,950	42 893	216 489
2018-05-03	108	5,000	5,200	4,300	83 397	405 688
2018-05-02	43	4,500	4,750	4,300	52 012	231 405
2018-04-30	18	4,600	4,690	4,490	13 614	62 010
2018-04-27	26	4,690	4,710	4,515	23 422	107 614
2018-04-26	13	4,600	4,700	4,575	8 015	37 429
2018-04-25	21	4,700	4,750	4,500	10 552	49 193
2018-04-24	20	4,750	4,950	4,555	13 475	65 024
2018-04-23	6	4,800	4,995	4,800	4 773	22 937
2018-04-20	19	4,795	4,800	4,500	16 604	77 649
2018-04-19	34	4,700	4,975	4,500	61 212	291 109
2018-04-18	10	4,720	4,975	4,650	5 852	27 531
2018-04-17	5	4,845	4,845	4,750	1 929	9 303
2018-04-16	22	4,850	4,850	4,650	16 984	80 458
2018-04-13	14	4,980	4,990	4,675	8 191	40 025
2018-04-12	7	5,000	5,000	4,800	1 073	5 180
2018-04-11	13	5,000	5,000	4,800	8 853	42 948
2018-04-10	17	4,900	5,000	4,805	18 700	91 776
2018-04-09	7	5,000	5,040	4,855	13 175	65 867
2018-04-06	24	5,040	5,050	4,950	95 194	476 453
2018-04-05	19	5,150	5,170	5,000	24 667	125 104
2018-04-04	19	5,000	5,130	5,000	25 972	131 239
2018-04-03	15	5,000	5,090	5,000	10 755	53 911
2018-03-29	15	5,000	5,020	5,000	22 086	110 453
2018-03-28	22	4,830	4,840	4,510	28 719	136 117
2018-03-27	30	4,800	4,830	4,450	24 324	112 658
2018-03-26	18	4,700	4,700	4,600	9 212	42 773
2018-03-23	17	4,600	4,840	4,600	9 856	45 818
2018-03-22	18	4,780	4,800	4,525	8 577	40 656
2018-03-21	11	4,835	4,850	4,555	13 774	65 024
2018-03-20	25	4,680	4,805	4,550	21 022	97 541
2018-03-19	7	4,680	4,890	4,615	3 029	14 371
2018-03-16	10	4,980	4,980	4,600	3 765	18 334
2018-03-15	16	4,700	4,960	4,610	9 649	45 727
2018-03-14	11	4,850	4,850	4,750	6 927	33 059
2018-03-13	20	4,740	5,000	4,715	10 518	51 161
2018-03-12	52	4,980	5,000	4,500	78 501	369 595
2018-03-09	14	5,000	5,000	4,725	8 347	41 276
2018-03-08	34	4,750	5,050	4,700	37 867	181 956
2018-03-07	290	4,940	6,100	4,500	381 244	1 983 069
2018-03-06	38	4,500	4,750	4,400	61 868	279 546
2018-03-05	19	4,750	4,750	4,500	25 416	119 682
2018-03-02	24	4,600	4,750	4,600	21 664	100 596
2018-03-01	53	4,610	4,700	4,400	76 699	347 654
2018-02-28	136	4,670	5,350	4,250	198 598	940 679
2018-02-27	40	5,350	5,350	5,200	23 571	125 228
2018-02-26	47	5,400	5,450	5,050	68 070	364 149
2018-02-23	36	5,250	5,250	4,910	26 884	135 767
2018-02-22	17	4,900	5,000	4,900	14 847	73 495
2018-02-21	14	4,840	5,000	4,800	7 840	37 931
2018-02-20	8	4,900	5,000	4,900	5 400	26 666
2018-02-19	17	4,970	5,150	4,950	15 333	77 692
2018-02-16	17	5,060	5,150	4,855	9 909	48 811
2018-02-15	20	5,100	5,100	4,920	11 562	58 568
2018-02-14	9	5,100	5,100	4,910	3 850	19 121
2018-02-13	9	4,910	5,100	4,900	4 237	20 853
2018-02-12	14	4,910	5,150	4,870	19 796	97 988
2018-02-09	28	5,000	5,000	4,800	27 279	132 924
2018-02-08	26	5,100	5,100	4,880	29 435	145 914
2018-02-07	26	5,090	5,100	4,900	26 173	129 388
2018-02-06	73	5,000	5,000	4,500	44 541	210 464
2018-02-05	44	5,250	5,250	4,800	35 805	177 916
2018-02-02	18	5,000	5,350	5,000	16 339	82 020
2018-02-01	30	5,000	5,000	4,755	37 906	186 297
2018-01-31	29	5,000	5,000	4,850	18 260	89 615
2018-01-30	16	5,070	5,200	5,000	11 470	58 177
2018-01-29	24	5,200	5,200	4,800	23 094	117 523
2018-01-26	32	5,200	5,450	5,010	26 870	138 324
2018-01-25	26	5,200	5,400	5,200	20 613	108 975
2018-01-24	17	5,300	5,400	5,200	6 247	33 569
2018-01-23	16	5,300	5,450	5,220	14 530	77 544
2018-01-22	38	5,220	5,550	5,150	39 842	208 809
2018-01-19	26	5,250	5,550	5,250	42 211	228 142
2018-01-18	12	5,320	5,400	5,200	3 919	20 645
2018-01-17	26	5,400	5,500	5,250	30 275	161 948
2018-01-16	32	5,500	5,550	5,250	35 213	189 475
2018-01-15	27	5,350	5,500	5,280	22 044	118 225
2018-01-12	38	5,500	5,580	5,300	23 939	131 549
2018-01-11	32	5,450	5,550	5,200	25 100	133 059
2018-01-10	26	5,290	5,500	5,100	13 533	71 373
2018-01-09	47	5,450	5,500	5,200	33 629	179 879
2018-01-08	45	5,500	5,600	5,270	40 438	217 997
2018-01-05	18	5,450	5,500	5,300	16 068	86 073
2018-01-04	51	5,450	5,600	5,400	43 602	241 388
2018-01-03	44	5,450	5,450	5,150	35 351	187 248
2018-01-02	45	5,150	5,200	4,940	38 812	197 408
2017-12-29	56	4,960	5,150	4,770	41 467	205 201
2017-12-28	36	5,000	5,050	4,540	44 889	219 616
2017-12-27	91	5,000	5,000	4,650	93 577	453 688
2017-12-22	53	4,900	5,150	4,900	49 364	247 356
2017-12-21	55	4,900	5,200	4,860	53 521	273 424
2017-12-20	134	5,100	5,700	4,800	133 223	681 282
2017-12-19	93	4,800	5,000	4,360	133 159	637 052
2017-12-18	115	4,650	5,700	4,050	125 737	538 721
2017-12-15	73	4,220	4,400	4,050	87 008	370 724
2017-12-14	56	4,320	4,500	4,280	72 423	317 032
2017-12-13	58	4,500	4,500	4,270	67 753	301 755
2017-12-12	61	4,540	4,800	4,150	59 307	266 726
2017-12-11	45	4,690	4,900	4,560	44 468	209 406
2017-12-08	34	4,900	4,940	4,540	41 183	197 878
2017-12-07	43	4,800	5,150	4,530	21 899	103 812
2017-12-06	39	4,800	4,900	4,700	32 832	157 919
2017-12-05	17	4,900	4,900	4,800	23 005	112 562
2017-12-04	81	4,900	5,150	4,800	36 821	182 273
2017-12-01	65	4,800	4,990	4,750	48 548	233 541
2017-11-30	213	4,990	5,600	4,600	221 694	1 091 168
2017-11-29	37	5,700	5,700	5,300	32 426	178 353
2017-11-28	53	5,500	5,700	5,200	30 936	168 228
2017-11-27	55	5,450	5,750	5,300	52 153	289 826
2017-11-24	22	5,700	5,850	5,650	13 279	76 252
2017-11-23	24	5,800	5,850	5,600	11 452	65 836
2017-11-22	51	5,700	5,850	5,600	33 372	190 975
2017-11-21	40	5,700	5,750	5,450	44 609	252 918
2017-11-20	39	5,450	5,750	5,350	18 778	104 164
2017-11-17	37	5,750	6,150	5,150	36 879	207 240
2017-11-16	51	5,400	5,400	4,910	39 084	202 056
2017-11-15	43	5,300	5,300	4,950	42 910	216 575
2017-11-14	38	5,000	5,200	5,000	24 180	123 307
2017-11-13	21	5,150	5,350	5,150	10 084	53 141
2017-11-10	42	5,200	5,300	5,150	54 743	285 291
2017-11-09	51	5,350	5,400	5,200	65 911	348 874
2017-11-08	69	5,200	5,400	5,100	86 006	445 806
2017-11-07	48	5,350	5,500	5,300	34 251	184 372
2017-11-06	81	5,500	5,700	5,350	133 678	728 148
2017-11-03	24	5,700	5,700	5,600	15 807	89 240
2017-11-02	42	5,650	5,700	5,550	39 947	224 264
2017-11-01	43	5,700	5,850	5,600	47 782	273 597
2017-10-31	54	5,900	5,900	5,500	42 710	242 815
2017-10-30	36	5,800	6,350	5,700	19 170	111 998
2017-10-27	86	5,900	6,300	5,500	65 287	376 155
2017-10-26	136	5,800	6,650	5,750	174 283	1 071 930
2017-10-25	127	6,450	6,800	5,800	120 549	763 385
2017-10-24	76	5,750	5,950	5,450	73 028	417 158
2017-10-23	26	5,600	5,700	5,450	18 720	104 566
2017-10-20	25	5,650	5,700	5,550	14 622	82 406
2017-10-19	37	5,650	5,750	5,600	64 727	367 215
2017-10-18	32	5,600	5,750	5,500	21 988	123 679
2017-10-17	40	5,650	5,750	5,550	45 024	253 692
2017-10-16	62	5,500	5,700	5,500	51 419	286 174
2017-10-13	50	5,650	5,750	5,550	58 968	335 358
2017-10-12	43	5,700	5,850	5,550	57 739	327 171
2017-10-11	48	5,700	5,850	5,450	56 547	320 005
2017-10-10	52	5,650	5,700	5,450	61 519	341 389
2017-10-09	43	5,700	5,850	5,700	23 045	132 581
2017-10-06	42	5,800	5,900	5,750	42 693	248 048
2017-10-05	51	5,900	5,900	5,750	42 592	249 374
2017-10-04	31	5,900	5,950	5,850	20 689	121 954
2017-10-03	59	5,900	5,950	5,800	62 912	368 097
2017-10-02	72	5,900	6,000	5,800	111 298	654 877
2017-09-29	60	6,050	6,050	5,900	67 964	405 220
2017-09-28	54	6,000	6,050	5,900	40 142	239 342
2017-09-27	47	5,950	6,100	5,950	21 140	127 287
2017-09-26	50	6,100	6,100	5,950	24 769	149 113
2017-09-25	51	5,950	6,050	5,900	35 950	215 198
2017-09-22	27	6,050	6,050	5,950	13 018	77 997
2017-09-21	60	6,000	6,150	5,950	84 042	504 471
2017-09-20	40	6,100	6,150	5,950	46 392	279 335
2017-09-19	38	6,100	6,150	6,000	33 383	201 991
2017-09-18	64	6,150	6,150	5,900	57 123	344 606
2017-09-15	36	5,950	6,050	5,800	38 049	226 000
2017-09-14	43	5,950	6,100	5,950	62 081	373 095
2017-09-13	46	6,000	6,050	5,850	41 401	247 735
2017-09-12	44	6,000	6,050	5,800	50 396	299 057
2017-09-11	53	5,750	6,150	5,750	104 419	618 050
2017-09-08	53	5,950	6,150	5,850	79 772	474 762
2017-09-07	27	6,150	6,200	5,900	30 331	185 594
2017-09-06	46	6,200	6,400	5,950	48 030	293 845
2017-09-05	46	6,200	6,450	6,100	46 959	297 590
2017-09-04	56	6,100	6,450	6,000	55 635	338 622
2017-09-01	52	6,450	6,500	6,150	42 530	270 868
2017-08-31	140	6,350	6,900	5,800	183 483	1 187 941
2017-08-30	28	6,350	6,350	6,000	25 605	157 277
2017-08-29	54	6,150	6,500	6,000	83 163	510 681
2017-08-28	44	6,000	6,100	5,850	28 182	168 345
2017-08-25	31	6,000	6,150	5,750	34 481	206 980
2017-08-24	55	6,050	6,150	5,550	49 677	287 548
2017-08-23	21	5,800	5,900	5,750	12 722	74 246
2017-08-22	38	5,750	5,900	5,650	29 884	172 437
2017-08-21	30	5,850	5,850	5,600	23 460	135 320
2017-08-18	53	5,900	5,900	5,650	41 694	241 427
2017-08-17	84	5,750	6,100	5,750	70 643	417 549
2017-08-16	36	6,000	6,300	6,000	57 481	351 698
2017-08-15	64	6,000	6,100	6,000	80 004	482 900
2017-08-14	57	6,000	6,250	6,000	49 721	302 560
2017-08-11	39	6,300	6,300	5,950	37 429	227 777
2017-08-10	39	6,150	6,300	6,000	43 322	264 453
2017-08-09	36	6,100	6,300	6,100	18 602	114 535
2017-08-08	40	6,200	6,450	6,100	38 601	240 307
2017-08-07	56	6,100	6,200	6,000	64 437	392 467
2017-08-04	20	6,200	6,250	6,100	21 599	134 105
2017-08-03	37	6,100	6,450	6,100	23 999	148 165
2017-08-02	44	6,200	6,400	6,150	32 231	201 612
2017-08-01	43	6,250	6,300	6,150	31 558	195 867
2017-07-31	60	6,300	6,600	6,200	52 968	336 706
2017-07-28	53	6,650	6,750	6,100	80 774	502 921
2017-07-27	60	6,150	6,250	6,000	67 991	417 343
2017-07-26	60	6,050	6,300	6,050	87 176	537 278
2017-07-25	72	6,300	6,550	6,200	88 604	569 752
2017-07-24	31	6,300	6,650	6,300	39 472	254 375
2017-07-21	26	6,600	6,700	6,500	19 711	129 805
2017-07-20	29	6,550	6,750	6,500	33 765	225 042
2017-07-19	37	6,650	6,700	6,500	36 159	237 304
2017-07-18	39	6,700	6,800	6,550	23 220	154 366
2017-07-17	71	6,800	6,950	6,700	74 247	503 069
2017-07-14	23	6,700	6,700	6,500	15 743	104 243
2017-07-13	23	6,600	6,750	6,550	5 055	33 688
2017-07-12	42	6,500	6,650	6,400	51 531	337 376
2017-07-11	59	6,550	6,900	6,400	53 645	354 910
2017-07-10	38	6,350	6,600	6,300	32 074	205 706
2017-07-07	26	6,450	6,800	6,250	20 793	132 843
2017-07-06	24	6,450	6,600	6,400	17 461	113 163
2017-07-05	50	6,400	6,650	6,300	58 963	381 570
2017-07-04	69	6,550	6,800	6,550	51 497	340 648
2017-07-03	47	6,800	6,900	6,750	28 696	195 578
2017-06-30	26	6,800	6,800	6,600	5 336	35 591
2017-06-29	38	6,800	7,050	6,650	41 104	279 764
2017-06-28	39	6,850	6,900	6,650	32 929	223 513
2017-06-27	35	6,800	6,900	6,650	45 156	306 693
2017-06-26	91	6,800	7,100	6,600	60 532	412 130
2017-06-22	52	6,750	7,300	6,500	27 228	186 235
2017-06-21	86	6,600	7,000	6,500	89 951	596 773
2017-06-20	141	6,650	7,500	6,400	143 024	1 027 718
2017-06-19	140	7,150	7,300	6,100	136 285	886 641
2017-06-16	40	6,300	6,600	6,250	21 724	138 881
2017-06-15	66	6,350	6,600	6,200	32 150	205 346
2017-06-14	86	6,750	6,950	6,200	74 897	486 900
2017-06-13	86	6,650	6,950	6,500	82 178	541 746
2017-06-12	251	6,500	7,000	5,950	225 514	1 460 371
2017-06-09	206	6,550	7,050	6,150	243 049	1 609 187
2017-06-08	264	6,450	7,150	6,150	267 097	1 753 109
2017-06-07	147	7,150	7,500	7,000	191 890	1 388 320
2017-06-05	91	7,600	7,750	7,300	74 496	561 928
2017-06-02	126	7,300	7,350	7,200	126 165	920 117
2017-06-01	187	7,350	7,450	7,050	198 311	1 428 102
2017-05-31	400	7,500	8,300	7,200	458 582	3 440 976
2017-05-30	347	8,350	9,100	8,000	282 265	2 383 959
2017-05-29	72	9,050	9,500	9,000	45 336	416 839
2017-05-26	130	9,000	9,450	8,950	111 564	1 011 920
2017-05-24	58	9,200	9,500	9,000	51 982	479 797
2017-05-23	42	9,300	9,500	9,100	22 006	205 951
2017-05-22	50	9,200	9,550	9,100	35 478	329 336
2017-05-19	24	9,450	9,450	9,200	11 736	109 592
2017-05-18	77	9,400	9,700	9,000	44 452	415 298
2017-05-17	246	9,200	9,850	8,850	238 691	2 196 350
2017-05-16	52	9,550	9,800	9,450	49 547	476 922
2017-05-15	192	9,400	10,100	9,300	186 835	1 803 176
2017-05-12	49	10,100	10,150	9,750	21 141	210 988
2017-05-11	93	9,750	10,200	9,550	49 021	484 663
2017-05-10	95	9,700	10,050	9,500	68 578	664 061
2017-05-09	51	9,700	9,850	9,600	44 067	427 379
2017-05-08	136	9,700	10,100	9,500	137 430	1 332 565
2017-05-05	106	9,750	10,200	9,500	51 734	503 761
2017-05-04	494	9,900	11,000	9,200	406 062	3 999 278
2017-05-03	60	10,800	11,250	10,800	28 246	309 490
2017-05-02	93	11,050	11,250	10,850	53 861	591 554
2017-04-28	64	11,000	11,250	10,900	23 197	258 137
2017-04-27	200	11,250	11,500	10,800	125 432	1 402 203
2017-04-26	83	11,850	11,900	11,250	33 069	383 616
2017-04-25	104	11,800	11,850	11,500	49 694	580 364
2017-04-24	61	11,500	11,500	11,150	22 988	260 593
2017-04-21	98	11,250	11,800	10,950	133 481	1 539 197
2017-04-20	77	11,000	12,000	10,850	45 787	507 798
2017-04-19	59	11,200	11,200	10,650	50 450	549 742
2017-04-18	75	10,900	11,350	10,800	53 219	585 243
2017-04-13	49	11,050	11,450	10,700	45 874	504 316
2017-04-12	67	10,750	11,000	10,750	41 127	444 767
2017-04-11	85	11,000	11,100	10,800	69 480	757 235
2017-04-10	54	11,000	11,500	10,900	16 204	179 518
2017-04-07	87	11,200	11,250	10,850	58 505	648 194
2017-04-06	107	11,000	11,400	10,700	73 454	813 516
2017-04-05	107	10,750	11,400	10,500	56 340	614 203
2017-04-04	74	11,000	11,250	10,850	31 638	347 271
2017-04-03	102	10,950	11,200	10,700	82 390	902 039
2017-03-31	199	11,000	11,900	10,700	175 659	1 968 936
2017-03-30	246	11,250	12,200	11,000	168 400	1 960 183
2017-03-29	83	12,000	12,300	11,700	38 855	467 265
2017-03-28	167	11,850	12,350	11,550	115 745	1 383 789
2017-03-27	124	11,550	12,400	11,550	66 967	791 262
2017-03-24	132	12,050	12,700	12,050	90 923	1 116 742
2017-03-23	103	12,250	12,550	12,050	59 965	740 867
2017-03-22	101	12,050	12,550	11,950	61 793	753 226
2017-03-21	238	12,350	12,900	11,800	187 314	2 283 484
2017-03-20	769	12,200	13,850	11,600	524 736	6 685 653
2017-03-17	488	11,400	12,150	11,050	333 257	3 835 028
2017-03-16	235	12,400	13,200	12,250	185 848	2 387 258
2017-03-15	550	13,000	13,750	12,700	470 031	6 283 549
2017-03-14	463	12,600	13,950	12,400	383 203	4 935 850
2017-03-13	311	12,700	13,450	12,000	244 158	3 115 229
2017-03-10	395	12,900	12,950	12,350	293 235	3 722 751
2017-03-09	389	12,100	12,400	10,700	353 642	4 141 818
2017-03-08	275	10,850	11,500	10,400	218 219	2 408 779
2017-03-07	52	10,400	10,450	10,200	22 187	228 847
2017-03-06	68	10,200	10,400	10,100	55 078	565 760
2017-03-03	108	10,300	10,350	10,100	98 737	1 013 792
2017-03-02	56	10,300	10,300	10,150	23 247	237 786
2017-03-01	83	10,150	10,550	10,000	37 730	387 518
2017-02-28	101	10,050	10,400	10,000	46 047	465 020
2017-02-27	135	10,400	10,650	10,100	99 659	1 023 372
2017-02-24	223	10,400	10,550	9,300	160 438	1 627 796
2017-02-23	61	9,900	10,000	9,800	34 913	346 154
2017-02-22	78	9,800	10,050	9,750	59 113	584 626
2017-02-21	73	10,050	10,150	9,750	70 994	706 665
2017-02-20	114	9,950	10,150	9,500	72 640	715 248
2017-02-17	58	9,950	10,100	9,850	21 206	210 703
2017-02-16	81	10,000	10,250	9,700	56 192	555 896
2017-02-15	109	10,100	10,250	9,850	53 756	537 678
2017-02-14	119	10,050	10,750	10,050	87 779	900 533
2017-02-13	201	10,750	11,450	10,400	122 044	1 317 763
2017-02-10	412	11,200	11,900	9,800	312 516	3 453 151
2017-02-09	57	9,950	10,250	9,800	20 880	209 321
2017-02-08	54	9,900	10,300	9,850	29 385	295 922
2017-02-07	86	9,900	10,250	9,500	72 093	703 176
2017-02-06	93	9,600	9,850	9,500	32 389	312 645
2017-02-03	103	9,700	10,200	9,650	83 648	828 376
2017-02-02	185	9,700	10,050	9,500	149 741	1 472 076
2017-02-01	152	10,200	10,800	9,750	88 381	899 811
2017-01-31	109	10,200	10,400	10,000	47 822	484 809
2017-01-30	93	10,000	10,600	10,000	32 224	332 283
2017-01-27	62	10,400	10,850	10,400	37 129	392 259
2017-01-26	59	10,600	10,950	10,400	21 853	231 195
2017-01-25	70	10,400	10,750	10,350	31 605	330 429
2017-01-24	78	10,400	11,100	10,350	58 905	630 307
2017-01-23	94	10,550	10,950	10,350	66 246	711 693
2017-01-20	94	10,950	11,000	10,550	47 799	516 097
2017-01-19	84	10,450	10,600	10,200	45 698	474 944
2017-01-18	95	10,500	10,650	10,350	39 340	412 252
2017-01-17	87	10,550	10,900	10,500	64 392	687 397
2017-01-16	113	11,000	11,300	10,800	42 656	467 719
2017-01-13	43	11,250	11,550	11,100	18 785	213 539
2017-01-12	65	11,200	11,400	10,950	30 778	343 333
2017-01-11	88	11,100	11,200	10,650	41 683	454 002
2017-01-10	110	11,000	11,400	10,850	63 268	702 176
2017-01-09	115	10,850	11,400	10,700	45 700	500 551
2017-01-05	53	11,400	12,000	11,400	19 099	223 363
2017-01-04	134	11,850	12,050	11,600	56 583	669 604
2017-01-03	158	11,900	12,350	10,950	102 868	1 192 922
2017-01-02	95	10,900	11,000	10,050	42 332	447 905
2016-12-30	202	10,350	10,650	10,150	157 859	1 631 756
2016-12-29	154	10,600	10,950	10,300	95 514	1 007 986
2016-12-28	344	10,750	11,100	10,500	202 765	2 184 668
2016-12-27	151	11,150	11,600	10,850	74 207	828 658
2016-12-23	151	11,500	11,650	10,900	63 989	721 127
2016-12-22	129	10,900	11,550	10,750	75 052	827 252
2016-12-21	153	11,100	11,450	10,700	64 196	708 100
2016-12-20	111	11,300	11,700	11,000	85 731	966 922
2016-12-19	91	11,750	11,950	11,400	32 597	379 120
2016-12-16	124	11,900	12,850	11,750	70 138	846 709
2016-12-15	72	12,300	13,150	12,100	28 302	352 385
2016-12-14	140	12,700	12,900	11,350	78 735	926 770
2016-12-13	219	11,350	12,000	11,000	134 718	1 518 662
2016-12-12	87	11,950	12,300	11,850	41 231	494 235
2016-12-09	117	12,200	12,500	11,700	84 534	1 014 624
2016-12-08	151	11,700	12,000	11,100	65 173	757 697
2016-12-07	263	12,000	12,500	11,650	144 410	1 722 097
2016-12-06	194	12,500	13,000	12,200	113 206	1 416 806
2016-12-05	132	13,000	13,200	12,750	70 226	907 789
2016-12-02	124	13,150	14,100	12,850	77 005	1 014 998
2016-12-01	121	13,400	13,950	13,200	99 029	1 337 886
2016-11-30	157	13,800	14,550	13,750	81 702	1 150 124
2016-11-29	123	13,750	14,100	13,450	84 946	1 174 152
2016-11-28	131	13,900	14,050	13,500	110 495	1 519 215
2016-11-25	191	13,700	14,900	13,600	102 843	1 440 150
2016-11-24	127	14,200	14,950	14,150	82 053	1 194 236
2016-11-23	159	14,950	15,400	14,450	99 391	1 487 316
2016-11-22	126	14,250	14,450	13,750	62 392	877 964
2016-11-21	130	13,800	14,100	13,750	22 961	319 333
2016-11-18	134	13,850	14,200	13,600	79 180	1 094 983
2016-11-17	82	14,200	14,400	13,650	46 917	660 256
2016-11-16	88	14,250	14,450	13,700	41 863	586 044
2016-11-15	70	14,000	14,250	13,550	23 230	324 835
2016-11-14	104	14,000	14,550	13,800	71 587	1 013 491
2016-11-11	63	14,250	14,500	14,000	30 028	427 126
2016-11-10	112	14,250	14,600	14,050	37 961	546 791
2016-11-09	284	14,000	14,850	11,650	249 351	3 500 087
2016-11-08	680	15,000	15,500	13,350	272 745	3 937 261
2016-11-07	212	13,700	14,300	13,400	174 655	2 376 270
2016-11-04	55	14,350	14,500	14,150	62 852	900 189
2016-11-03	71	14,100	14,700	14,100	29 440	422 320
2016-11-02	91	14,500	15,000	14,400	26 452	388 932
2016-11-01	193	14,800	15,200	14,500	95 720	1 420 957
2016-10-31	157	14,400	15,400	14,300	53 526	783 216
2016-10-28	179	15,600	15,600	14,950	107 030	1 642 745
2016-10-27	130	15,300	15,500	14,900	86 258	1 307 979
2016-10-26	167	15,100	15,600	15,000	88 070	1 349 221
2016-10-25	138	15,700	15,800	15,500	38 531	602 658
2016-10-24	134	15,700	15,800	15,200	111 408	1 737 727
2016-10-21	103	15,500	15,700	15,100	92 132	1 422 888
2016-10-20	307	15,400	16,100	14,950	257 271	3 999 093
2016-10-19	114	14,950	15,900	14,300	79 754	1 193 403
2016-10-18	168	14,500	14,750	13,650	103 360	1 459 273
2016-10-17	305	13,950	14,500	13,700	186 810	2 608 731
2016-10-14	118	14,850	15,400	14,200	60 134	893 850
2016-10-13	129	15,100	15,900	15,000	82 982	1 278 788
2016-10-12	66	15,900	16,100	15,500	29 562	467 919
2016-10-11	86	15,900	16,500	15,900	43 721	709 314
2016-10-10	159	16,300	16,500	15,900	99 354	1 621 149
2016-10-07	124	15,800	16,100	15,600	61 863	983 804
2016-10-06	134	15,800	16,300	15,200	87 986	1 390 906
2016-10-05	149	15,200	15,900	15,000	88 170	1 355 211
2016-10-04	186	15,800	16,600	15,400	112 190	1 779 925
2016-10-03	293	16,400	16,900	15,600	124 979	2 006 073
2016-09-30	262	16,900	17,200	15,700	215 139	3 574 578
2016-09-29	858	16,400	17,300	14,800	649 581	10 554 157
2016-09-28	291	14,750	14,800	13,750	223 091	3 223 698
2016-09-27	290	13,800	13,900	12,750	160 951	2 157 067
2016-09-26	1618	13,150	13,500	11,850	1 374 620	17 212 967
2016-09-23	113	14,800	15,100	14,600	66 106	977 958
2016-09-22	113	14,750	15,000	14,500	48 319	716 333
2016-09-21	112	14,900	15,000	14,500	49 997	740 682
2016-09-20	121	14,400	15,000	14,250	48 458	701 386
2016-09-19	241	14,800	15,300	14,200	119 589	1 771 148
2016-09-16	320	14,200	14,400	13,850	225 770	3 174 837
2016-09-15	156	14,450	14,750	14,400	78 562	1 141 474
2016-09-14	188	14,700	15,300	14,700	88 684	1 321 511
2016-09-13	206	15,200	15,400	14,850	146 563	2 206 592
2016-09-12	250	15,300	15,400	14,900	145 287	2 194 440
2016-09-09	228	15,600	15,900	15,000	159 442	2 468 575
2016-09-08	172	15,800	16,000	15,600	79 593	1 257 671
2016-09-07	259	16,000	16,400	15,500	180 469	2 898 854
2016-09-06	432	15,500	16,000	15,300	263 409	4 124 708
2016-09-05	453	16,100	16,700	15,700	346 165	5 558 823
2016-09-02	299	16,700	16,900	16,300	162 995	2 697 105
2016-09-01	388	16,900	17,400	16,300	216 336	3 646 864
2016-08-31	594	17,400	18,000	16,500	381 040	6 633 038
2016-08-30	189	17,800	18,100	17,600	90 574	1 620 324
2016-08-29	189	18,000	18,200	17,500	110 422	1 970 035
2016-08-26	219	18,100	18,400	17,500	170 973	3 070 636
2016-08-25	197	18,200	18,700	17,700	87 550	1 588 449
2016-08-24	199	17,900	17,900	17,300	138 476	2 455 758
2016-08-23	168	17,300	17,600	17,300	84 965	1 481 025
2016-08-22	341	17,700	18,000	17,300	197 305	3 480 122
2016-08-19	871	18,100	19,700	18,000	690 748	13 034 500
2016-08-18	236	18,400	18,700	18,000	132 158	2 422 641
2016-08-17	177	18,700	18,900	18,300	52 131	965 880
2016-08-16	172	18,900	19,200	18,600	75 586	1 419 282
2016-08-15	234	19,200	19,500	18,600	104 564	1 985 638
2016-08-12	195	19,400	19,500	18,900	147 167	2 810 820
2016-08-11	375	19,200	19,500	18,900	249 194	4 784 823
2016-08-10	196	19,500	19,800	19,000	115 602	2 252 728
2016-08-09	219	19,600	20,000	19,500	135 146	2 670 675
2016-08-08	327	19,900	20,700	19,500	188 619	3 787 362
2016-08-05	267	19,900	20,100	19,500	143 424	2 839 026
2016-08-04	341	19,500	20,100	19,100	218 672	4 314 607
2016-08-03	406	19,000	19,900	18,600	226 124	4 285 316
2016-08-02	1676	19,900	22,900	19,200	1 144 053	23 483 525
2016-08-01	1276	21,700	21,700	17,000	923 403	17 408 930
2016-07-29	394	16,900	17,900	16,900	204 446	3 569 148
2016-07-28	557	17,400	18,900	17,000	356 760	6 413 069
2016-07-27	468	18,800	19,400	17,900	261 854	4 892 937
2016-07-26	269	19,300	19,400	18,600	126 392	2 419 056
2016-07-25	393	19,300	19,600	18,400	203 393	3 898 444
2016-07-22	207	18,300	18,500	18,100	136 988	2 510 173
2016-07-21	225	18,300	18,500	18,000	71 128	1 299 569
2016-07-20	558	18,400	18,800	17,800	304 080	5 573 501
2016-07-19	749	18,700	20,200	18,400	635 891	12 111 639
2016-07-18	896	19,100	20,600	18,300	547 676	10 645 002
2016-07-15	1074	20,500	22,500	20,300	646 542	13 579 864
2016-07-14	393	22,000	22,500	21,200	183 065	4 037 475
2016-07-13	958	21,800	23,000	20,500	600 003	13 172 437
2016-07-12	577	22,600	23,000	21,500	293 019	6 564 419
2016-07-11	621	21,500	23,500	20,800	313 145	6 884 543
2016-07-08	488	22,600	23,700	22,100	274 605	6 340 712
2016-07-07	961	22,700	23,800	21,300	494 316	11 081 946
2016-07-06	1076	23,600	24,000	21,100	553 942	12 608 965
2016-07-05	770	21,900	22,300	19,500	437 100	9 212 394
2016-07-04	423	19,300	19,900	18,200	221 068	4 240 624
2016-07-01	262	18,200	18,400	17,500	135 789	2 456 254
2016-06-30	283	17,900	17,900	16,300	138 228	2 353 030
2016-06-29	341	16,900	16,900	15,400	187 547	3 022 629
2016-06-28	359	16,500	17,000	16,000	180 778	2 991 022
2016-06-27	728	15,700	17,000	15,100	457 524	7 406 625
2016-06-23	137	17,900	18,000	17,200	52 444	932 855
2016-06-22	154	17,800	18,000	17,800	78 048	1 401 366
2016-06-21	207	18,000	18,000	17,300	137 204	2 441 668
2016-06-20	313	17,900	18,500	17,700	196 018	3 570 161
2016-06-17	249	18,000	18,100	17,400	174 035	3 105 684
2016-06-16	386	17,300	18,200	17,000	238 614	4 176 450
2016-06-15	1103	17,700	18,400	15,800	848 189	14 781 146
2016-06-14	486	15,300	17,100	14,500	388 277	6 093 196
2016-06-13	365	16,700	18,000	16,000	205 879	3 495 674
2016-06-10	936	17,000	19,500	16,800	778 998	13 813 758
2016-06-09	1115	18,900	19,000	15,500	802 884	13 756 551
2016-06-08	1674	15,300	17,300	14,400	1 251 533	19 909 792
2016-06-07	1381	16,000	18,600	13,850	921 647	14 294 908
2016-06-03	401	18,800	20,000	18,300	212 512	4 027 105
2016-06-02	564	19,400	20,000	18,000	557 831	10 639 518
2016-06-01	1430	19,500	20,200	18,000	1 126 470	21 041 768
2016-05-31	3505	19,900	25,000	19,700	2 478 280	56 608 154
2016-05-30	2248	21,400	22,000	16,300	1 609 654	30 339 232
2016-05-27	1780	15,600	16,700	12,650	1 418 006	21 618 038
2016-05-26	150	12,600	12,600	12,150	109 243	1 364 327
2016-05-25	270	12,100	13,300	12,000	192 945	2 430 475
2016-05-24	706	12,500	12,950	11,300	570 971	6 904 224
2016-05-23	1700	12,950	15,000	8,800	1 466 040	18 370 171
2016-05-20	72	8,600	8,950	8,500	251 748	2 164 015
2016-05-19	89	8,700	9,000	8,300	94 336	831 066
2016-05-18	46	8,300	8,650	8,200	35 924	302 439
2016-05-17	46	8,100	8,400	7,550	51 183	411 884
2016-05-16	116	7,500	8,650	7,450	192 166	1 534 226
2016-05-13	87	8,650	9,150	8,350	75 473	655 436
2016-05-12	190	8,750	9,250	7,950	167 934	1 448 381
2016-05-11	362	8,500	9,950	7,050	465 455	3 868 447
2016-05-10	83	7,300	7,300	6,750	119 340	837 721
2016-05-09	53	6,750	7,000	6,550	79 252	539 137
2016-05-06	37	6,550	6,550	6,200	58 170	374 407
2016-05-04	54	6,100	6,550	5,750	95 881	588 633
2016-05-03	57	5,800	6,500	5,800	63 020	377 808
2016-05-02	115	6,000	6,150	5,550	196 329	1 158 776
2016-04-29	338	6,350	7,350	6,000	444 425	2 906 672
2016-04-28	362	6,350	6,550	3,710	593 797	3 321 465
2016-04-27	16	3,720	3,950	3,720	22 262	84 859
2016-04-26	21	3,750	3,950	3,510	40 388	153 324
2016-04-25	18	3,800	3,900	3,710	20 800	78 286
2016-04-22	26	3,810	3,810	3,590	60 068	222 264
2016-04-21	1	3,650	3,650	3,650	165	602
2016-04-20	12	3,620	3,750	3,620	18 690	69 455
2016-04-19	9	3,700	3,700	3,450	23 933	87 407
2016-04-18	12	3,650	3,650	3,450	12 289	43 713
2016-04-15	2	3,600	3,600	3,570	2 434	8 720
2016-04-14	4	3,570	3,750	3,570	1 874	6 708
2016-04-13	11	3,540	3,750	3,450	28 750	106 193
2016-04-12	21	3,600	3,600	3,350	59 505	207 079
2016-04-11	5	3,700	3,700	3,420	7 400	27 129
2016-04-08	1	3,600	3,600	3,600	50	180
2016-04-07	14	3,600	3,700	3,570	44 137	158 755
2016-04-06	7	3,650	3,730	3,400	4 770	17 634
2016-04-05	7	3,350	3,500	3,350	24 400	85 064
2016-04-04	11	3,550	3,750	3,520	7 037	25 616
2016-04-01	6	3,650	3,650	3,600	26 570	96 481
2016-03-31	12	3,680	3,700	3,680	25 835	95 546
2016-03-30	19	3,500	3,650	3,430	36 271	127 398
2016-03-29	14	3,640	3,650	3,370	17 297	62 372
2016-03-24	8	3,610	3,750	3,610	2 148	7 943
2016-03-23	19	3,740	3,820	3,740	78 612	298 554
2016-03-22	8	3,740	3,790	3,700	6 940	25 957
2016-03-21	8	3,770	3,790	3,700	9 354	35 259
2016-03-18	14	3,700	3,700	3,500	49 983	182 692
2016-03-17	10	3,690	3,780	3,450	14 553	52 042
2016-03-16	9	3,420	3,790	3,420	10 026	36 068
2016-03-15	4	3,450	3,680	3,450	10 600	36 774
2016-03-14	17	3,740	3,750	3,300	44 537	152 206
2016-03-11	35	3,790	3,800	3,510	80 148	298 002
2016-03-10	16	3,500	3,750	3,400	31 816	113 499
2016-03-09	24	3,600	3,780	3,540	47 501	173 879
2016-03-08	14	3,640	3,950	3,430	21 709	79 372
2016-03-07	21	3,950	3,950	3,550	32 756	118 136
2016-03-04	18	3,430	3,530	3,300	25 529	88 209
2016-03-03	24	3,400	3,700	3,350	39 700	141 875
2016-03-02	22	3,450	3,750	3,210	38 335	133 074
2016-03-01	21	3,260	3,450	3,250	28 268	93 476
2016-02-29	44	3,450	3,490	3,190	97 550	324 527
2016-02-26	44	3,450	3,450	3,040	91 274	304 110
2016-02-25	142	3,320	3,750	3,300	254 173	883 241
2016-02-24	10	3,250	3,250	3,130	10 500	33 417
2016-02-23	7	3,130	3,200	2,930	7 190	22 626
2016-02-22	23	3,190	3,350	2,900	32 745	101 630
2016-02-19	11	3,000	3,100	2,750	28 686	87 837
2016-02-18	29	3,000	3,200	2,950	62 691	192 070
2016-02-17	83	3,150	3,260	2,450	209 275	620 559
2016-02-16	1	2,650	2,650	2,650	1	3
2016-02-15	0	2,510			0
2016-02-12	5	2,510	2,750	2,510	6 080	15 741
2016-02-11	1	2,500	2,500	2,500	1 000	2 500
2016-02-10	2	2,650	2,650	2,600	835	2 208
2016-02-09	17	2,600	2,650	2,220	33 017	82 789
2016-02-08	7	2,690	2,780	2,500	17 948	46 195
2016-02-05	15	2,560	2,790	2,400	21 060	51 889
2016-02-04	9	2,790	2,790	2,560	4 302	11 126
2016-02-03	4	2,790	2,790	2,550	2 524	6 520
2016-02-02	8	2,620	2,880	2,610	4 957	13 244
2016-02-01	16	2,870	2,940	2,680	45 916	128 083
2016-01-29	7	2,510	2,670	2,500	7 035	17 818
2016-01-28	16	2,670	2,680	2,500	41 885	110 243
2016-01-27	0	2,500			0
2016-01-26	7	2,500	2,500	2,480	10 719	26 723
2016-01-25	10	2,500	2,620	2,450	13 590	34 057
2016-01-22	1	2,680	2,680	2,680	100	268
2016-01-21	24	2,450	2,700	2,320	48 836	122 797
2016-01-20	30	2,250	2,660	2,200	68 058	158 914
2016-01-19	6	2,850	2,880	2,650	3 058	8 391
2016-01-18	6	2,830	2,870	2,550	6 795	18 716
2016-01-15	4	2,610	2,610	2,610	6 200	16 182
2016-01-14	5	2,880	2,880	2,600	4 500	12 500
2016-01-13	8	2,610	2,720	2,600	8 529	22 671
2016-01-12	6	2,650	2,800	2,580	7 235	18 905
2016-01-11	10	2,800	2,890	2,800	11 013	31 358
2016-01-08	6	2,790	2,940	2,790	5 083	14 463
2016-01-07	10	2,750	3,000	2,750	10 213	28 295
2016-01-05	8	3,000	3,000	2,720	6 765	19 948
2016-01-04	9	2,900	3,030	2,850	6 848	20 200
2015-12-30	21	3,050	3,160	2,600	65 382	178 344
2015-12-29	6	2,800	2,800	2,700	15 924	43 483
2015-12-28	8	2,890	2,990	2,700	18 287	51 183
2015-12-23	5	2,970	3,160	2,830	10 688	30 475
2015-12-22	10	2,800	2,850	2,800	45 860	130 681
2015-12-21	5	2,750	2,750	2,690	8 700	23 813
2015-12-18	16	2,700	2,980	2,400	69 319	180 951
2015-12-17	8	2,950	3,000	2,640	14 874	41 699
2015-12-16	7	2,650	2,800	2,540	10 975	29 417
2015-12-15	7	2,600	2,900	2,580	11 650	30 349
2015-12-14	8	2,700	3,170	2,700	26 823	76 508
2015-12-11	6	2,920	2,920	2,830	6 394	18 566
2015-12-10	7	2,820	2,860	2,820	9 733	27 672
2015-12-09	10	2,840	2,910	2,840	28 710	81 833
2015-12-08	15	2,830	3,090	2,800	32 459	92 606
2015-12-07	2	3,140	3,140	3,140	10 000	31 400
2015-12-04	3	3,150	3,190	3,110	2 590	8 142
2015-12-03	4	3,100	3,100	3,000	24 487	75 721
2015-12-02	19	3,070	3,400	3,000	31 286	98 777
2015-12-01	15	3,000	3,450	2,950	41 296	130 279
2015-11-30	32	2,950	3,110	2,950	69 276	207 880
2015-11-27	15	2,990	3,000	2,510	20 615	60 238
2015-11-26	6	3,100	3,100	3,050	12 935	39 712
2015-11-25	4	3,150	3,150	2,920	12 212	37 574
2015-11-24	7	3,100	3,100	3,070	10 300	31 926
2015-11-23	4	3,080	3,080	2,880	3 030	9 306
2015-11-20	11	3,060	3,150	3,010	51 928	159 246
2015-11-19	14	3,040	3,100	3,020	29 203	89 144
2015-11-18	9	3,100	3,150	3,100	19 470	60 998
2015-11-17	9	3,150	3,230	3,150	10 595	33 642
2015-11-16	8	3,230	3,300	3,230	18 314	59 531
2015-11-13	2	3,250	3,250	3,250	76	247
2015-11-12	4	3,250	3,250	3,150	7 748	24 998
2015-11-11	5	3,200	3,250	3,000	18 892	61 195
2015-11-10	18	3,250	3,360	3,100	63 050	205 891
2015-11-09	9	3,150	3,200	3,010	16 643	51 658
2015-11-06	3	3,290	3,290	3,290	2 150	7 074
2015-11-05	16	3,260	3,420	2,920	49 032	155 522
2015-11-04	25	3,000	3,500	2,920	73 378	229 667
2015-11-03	17	3,000	3,200	2,310	21 773	66 140
2015-11-02	4	3,190	3,210	3,190	4 130	13 213
2015-10-30	5	3,100	3,110	3,100	4 260	13 216
2015-10-29	11	3,250	3,440	3,100	26 299	83 145
2015-10-28	6	3,200	3,200	3,150	6 262	20 007
2015-10-27	18	3,290	3,300	3,020	32 240	103 531
2015-10-26	11	3,180	3,180	3,050	20 397	63 440
2015-10-23	6	3,130	3,180	3,130	5 530	17 371
2015-10-22	19	3,150	3,250	3,150	25 262	81 012
2015-10-21	10	3,140	3,250	3,140	28 350	91 594
2015-10-20	7	3,230	3,260	3,230	20 209	65 436
2015-10-19	9	3,250	3,250	3,150	7 958	25 533
2015-10-16	8	3,200	3,340	3,150	9 534	31 055
2015-10-15	12	3,200	3,200	3,130	50 511	161 470
2015-10-14	11	3,200	3,200	3,120	10 147	31 768
2015-10-13	4	3,160	3,160	3,160	3 377	10 671
2015-10-12	6	3,300	3,300	3,190	33 997	111 440
2015-10-09	9	3,300	3,300	3,150	25 300	80 613
2015-10-08	0	3,390			0
2015-10-07	4	3,390	3,390	3,200	1 900	6 156
2015-10-06	19	3,200	3,300	2,900	41 379	130 798
2015-10-05	1	3,290	3,290	3,290	90	296
2015-10-02	9	3,300	3,300	3,110	18 634	60 400
2015-10-01	16	3,160	3,280	3,100	11 544	36 686
2015-09-30	14	3,270	3,300	3,140	23 830	74 947
2015-09-29	15	3,130	3,150	3,100	17 497	54 520
2015-09-28	18	3,160	3,270	3,160	38 425	123 165
2015-09-25	10	3,210	3,300	3,200	15 900	52 105
2015-09-24	15	3,250	3,330	3,250	35 915	118 547
2015-09-23	0	3,360			0
2015-09-22	10	3,360	3,360	3,340	24 204	81 096
2015-09-21	19	3,380	3,550	3,380	35 060	121 174
2015-09-18	11	3,550	3,550	3,420	19 941	70 011
2015-09-17	19	3,490	3,750	3,450	33 793	119 992
2015-09-16	8	3,740	3,740	3,550	12 004	43 439
2015-09-15	34	3,550	3,800	3,410	76 411	276 285
2015-09-14	36	3,750	3,850	3,500	106 283	394 781
2015-09-11	30	3,750	3,750	3,500	61 238	226 100
2015-09-10	10	3,650	3,700	3,400	14 611	53 222
2015-09-09	12	3,750	3,750	3,350	30 067	106 971
2015-09-08	5	3,400	3,500	3,300	9 302	30 711
2015-09-07	2	3,500	3,510	3,500	5 700	19 951
2015-09-04	11	3,500	3,600	3,490	12 765	44 669
2015-09-03	4	3,730	3,750	3,500	5 333	18 748
2015-09-02	1	3,400	3,400	3,400	2 000	6 800
2015-09-01	5	3,300	3,490	3,250	8 059	26 449
2015-08-31	17	3,260	3,400	3,200	20 660	68 660
2015-08-28	42	3,250	3,650	3,150	71 122	237 352
2015-08-27	12	3,600	3,600	3,320	6 690	23 339
2015-08-26	16	3,400	3,580	3,390	26 275	91 349
2015-08-25	16	3,300	3,390	3,100	12 365	40 419
2015-08-24	21	3,100	3,330	3,000	52 860	164 629
2015-08-21	17	3,400	3,450	2,650	32 237	106 883
2015-08-20	15	3,450	3,530	3,320	21 457	73 584
2015-08-19	18	3,460	3,650	3,330	30 001	104 266
2015-08-18	4	3,400	3,630	3,400	2 419	8 709
2015-08-17	8	3,630	3,770	3,500	12 903	47 134
2015-08-14	19	3,690	3,690	3,310	38 898	135 887
2015-08-13	6	3,620	3,780	3,610	4 702	17 310
2015-08-12	7	3,780	3,800	3,780	9 390	35 524
2015-08-11	17	3,620	3,780	3,560	39 530	142 765
2015-08-10	32	3,780	3,790	3,560	71 740	258 466
2015-08-07	22	3,750	3,900	3,620	85 479	314 471
2015-08-06	17	3,850	3,850	3,620	26 196	95 540
2015-08-05	11	3,650	3,900	3,650	15 050	55 654
2015-08-04	4	3,900	3,900	3,900	3 000	11 700
2015-08-03	15	3,900	4,000	3,900	30 000	117 825
2015-07-31	17	3,900	3,920	3,680	25 274	95 556
2015-07-30	16	3,680	3,800	3,680	36 700	137 785
2015-07-29	11	3,800	3,800	3,630	28 175	102 995
2015-07-28	11	3,710	3,750	3,670	16 598	61 735
2015-07-27	21	3,950	4,000	3,650	34 037	128 728
2015-07-24	11	4,000	4,100	3,900	12 585	50 685
2015-07-23	8	4,000	4,050	3,850	6 981	27 156
2015-07-22	18	3,850	4,100	3,850	16 055	64 285
2015-07-21	7	4,080	4,080	3,850	3 475	13 882
2015-07-20	11	3,950	4,330	3,810	12 140	49 510
2015-07-17	13	4,000	4,000	3,950	21 256	84 394
2015-07-16	5	3,950	4,000	3,940	3 829	15 282
2015-07-15	7	4,000	4,000	3,750	11 675	44 113
2015-07-14	7	3,900	4,000	3,900	15 500	61 360
2015-07-13	13	4,010	4,440	3,890	6 315	25 809
2015-07-10	6	3,870	3,870	3,850	314	1 212
2015-07-09	23	3,890	3,920	3,610	14 392	52 990
2015-07-08	15	3,710	3,780	3,710	10 969	41 283
2015-07-07	25	3,750	3,950	3,750	25 571	96 690
2015-07-06	20	3,800	4,200	3,800	14 752	57 312
2015-07-03	11	3,900	3,900	3,740	23 140	87 572
2015-07-02	29	3,740	3,750	3,640	17 045	63 308
2015-07-01	25	3,640	3,840	3,610	25 890	95 092
2015-06-30	30	3,700	3,900	3,610	40 868	151 603
2015-06-29	92	3,840	4,090	3,700	146 974	567 292
2015-06-26	70	4,140	4,900	4,110	91 623	416 233
2015-06-25	91	4,760	4,940	4,700	110 956	532 402
2015-06-24	100	4,700	4,800	4,230	177 759	810 922
2015-06-23	39	4,220	4,240	4,120	57 629	241 371
2015-06-22	35	4,210	4,250	4,190	64 299	271 298
2015-06-19	0	4,160			0
2015-06-18	19	4,160	4,180	3,850	22 333	89 457
2015-06-17	19	3,890	4,100	3,850	24 740	97 287
2015-06-16	70	3,900	4,190	3,810	205 491	824 538
2015-06-15	47	3,950	3,950	3,630	126 129	488 050
2015-06-12	23	3,870	3,920	3,610	49 736	189 837
2015-06-11	30	3,610	3,780	3,560	26 034	94 546
2015-06-10	15	3,590	3,660	3,590	42 912	155 433
2015-06-09	35	3,700	3,780	3,600	85 522	317 906
2015-06-08	54	3,780	3,840	3,500	131 430	487 678
2015-06-05	80	3,500	3,800	3,200	185 200	639 183
2015-06-04	30	3,000	3,100	2,670	56 280	166 716
2015-06-03	4	2,650	2,880	2,650	2 950	8 041
2015-06-02	10	2,890	2,970	2,690	22 500	63 452
2015-06-01	7	3,000	3,000	2,900	10 450	31 212
2015-05-29	13	2,890	2,890	2,700	23 978	65 409
2015-05-28	5	2,750	2,900	2,750	5 772	16 013
2015-05-27	26	2,800	2,970	2,700	80 292	224 333
2015-05-26	38	2,960	3,200	2,750	132 508	383 723
2015-05-25	54	3,160	3,180	2,950	149 856	463 997
2015-05-22	23	2,950	2,950	2,510	36 955	106 206
2015-05-21	2	2,900	2,900	2,900	502	1 456
2015-05-20	7	2,900	2,900	2,740	15 003	41 628
2015-05-19	16	2,550	2,950	2,500	27 953	77 778
2015-05-18	5	2,700	2,840	2,700	4 174	11 768
2015-05-15	14	2,800	2,890	2,700	30 836	86 335
2015-05-13	0	2,960			0
2015-05-12	1	2,960	2,960	2,960	640	1 894
2015-05-11	1	2,420	2,420	2,420	2 935	7 103
2015-05-08	4	2,600	2,600	2,410	11 077	27 569
2015-05-07	2	2,450	2,450	2,450	4 455	10 915
2015-05-06	5	2,500	2,510	2,450	16 040	40 036
2015-05-05	0	2,450			0
2015-05-04	0	2,450			0
2015-04-30	5	2,450	2,500	2,440	14 774	36 239
2015-04-29	3	2,410	2,500	2,410	4 200	10 167
2015-04-28	0	2,710			0
2015-04-27	0	2,710			0
2015-04-24	2	2,710	2,710	2,710	1 500	4 065
2015-04-23	2	2,500	2,770	2,500	3 750	9 848
2015-04-22	2	2,800	2,800	2,300	1 500	3 700
2015-04-21	2	2,580	2,580	2,500	2 061	5 273
2015-04-20	0	2,780			0
2015-04-17	1	2,780	2,780	2,780	140	389
2015-04-16	0	2,920			0
2015-04-15	5	2,920	2,920	2,410	7 090	17 363
2015-04-14	0	2,550			0
2015-04-13	6	2,550	2,570	2,550	15 700	40 135
2015-04-10	7	2,850	2,870	2,520	10 141	27 498
2015-04-09	5	2,510	2,890	2,420	5 000	12 840
2015-04-08	2	2,410	2,420	2,410	10 000	24 125
2015-04-07	2	2,410	2,410	2,400	2 900	6 984
2015-04-02	0	2,690			0
2015-04-01	1	2,690	2,690	2,690	100	269
2015-03-31	11	2,600	2,600	2,210	20 460	47 891
2015-03-30	2	2,500	2,500	2,500	4 500	11 250
2015-03-27	5	2,600	2,600	2,600	20 000	52 000
2015-03-26	4	2,190	2,690	2,170	1 440	3 273
2015-03-25	5	2,320	2,800	2,320	3 350	8 640
2015-03-24	11	2,410	2,420	2,250	12 710	29 736
2015-03-23	7	2,410	2,410	2,210	23 195	55 684
2015-03-20	11	2,200	2,400	2,200	58 150	133 331
2015-03-19	1	2,390	2,390	2,390	500	1 195
2015-03-18	7	2,200	2,210	2,200	30 140	66 378
2015-03-17	3	2,200	2,390	2,200	5 600	12 795
2015-03-16	12	2,390	2,390	2,150	46 417	108 837
2015-03-13	0	2,340			0
2015-03-12	4	2,340	2,400	2,160	3 450	8 150
2015-03-11	5	2,220	2,220	2,150	9 600	20 750
2015-03-10	5	2,170	2,170	2,100	27 804	59 893
2015-03-09	7	2,100	2,200	2,050	7 206	15 237
2015-03-06	5	2,250	2,250	2,050	12 225	25 181
2015-03-05	8	2,200	2,250	2,020	26 000	53 618
2015-03-04	11	2,060	2,110	2,040	48 499	100 809
2015-03-03	18	2,390	2,390	2,000	71 377	153 963
2015-03-02	5	2,160	2,200	2,150	11 100	23 881
2015-02-27	41	2,200	2,500	2,000	200 077	452 696
2015-02-26	11	2,250	2,250	2,160	17 231	38 509
2015-02-25	8	2,280	2,320	2,150	6 345	14 350
2015-02-24	3	2,010	2,150	2,010	1 200	2 496
2015-02-23	10	2,150	2,150	2,100	37 460	79 534
2015-02-20	18	2,100	2,150	2,100	47 203	100 689
2015-02-19	6	2,290	2,290	2,000	10 010	20 249
2015-02-18	1	2,200	2,200	2,200	2 500	5 500
2015-02-17	1	2,200	2,200	2,200	1 000	2 200
2015-02-16	9	2,280	2,300	2,200	15 438	34 182
2015-02-13	11	2,300	2,460	2,290	31 350	74 618
2015-02-12	4	2,350	2,350	2,300	26 550	61 163
2015-02-11	9	2,350	2,450	2,300	31 200	72 713
2015-02-10	7	2,300	2,300	2,160	46 075	102 420
2015-02-09	2	2,170	2,170	2,170	3 300	7 161
2015-02-06	11	2,100	2,290	2,030	25 226	53 089
2015-02-05	11	2,290	2,290	2,070	38 660	83 038
2015-02-04	4	2,070	2,080	2,070	3 880	8 047
2015-02-03	11	2,070	2,290	2,070	27 941	59 398
2015-02-02	10	2,210	2,340	2,210	29 117	64 870
2015-01-30	2	2,260	2,300	2,260	11 253	25 832
2015-01-29	12	2,430	2,490	2,190	10 762	24 941
2015-01-28	6	2,450	2,600	2,450	9 650	24 644
2015-01-27	8	2,600	2,700	2,500	18 804	48 623
2015-01-26	19	2,750	2,750	2,250	54 460	146 784
2015-01-23	1	2,600	2,600	2,600	85	221
2015-01-22	2	2,600	2,600	2,120	131	340
2015-01-21	2	2,650	2,650	2,530	6 000	15 660
2015-01-20	4	2,500	2,500	2,120	624	1 549
2015-01-19	2	2,400	2,400	2,400	14 460	34 704
2015-01-16	3	2,400	2,400	2,110	831	1 957
2015-01-15	7	2,450	2,450	2,100	6 726	14 577
2015-01-14	5	2,350	2,450	2,200	8 600	19 220
2015-01-13	14	2,400	2,460	2,300	18 761	45 562
2015-01-12	4	2,280	2,320	2,280	919	2 118
2015-01-09	4	2,300	2,450	2,300	8 500	20 350
2015-01-08	1	2,300	2,300	2,300	860	1 978
2015-01-07	4	2,450	2,450	2,300	1 557	3 613
2015-01-06	0	2,180			0
2015-01-05	3	2,180	2,300	2,180	11 390	25 550
2015-01-02	3	2,300	2,300	2,180	4 902	11 215
2014-12-30	7	2,200	2,370	2,200	16 904	37 882
2014-12-29	8	2,200	2,380	2,110	11 365	24 711
2014-12-23	8	2,100	2,350	2,100	19 618	43 493
2014-12-22	0	2,400			0
2014-12-19	0	2,400			0
2014-12-18	7	2,400	2,400	2,000	13 395	26 965
2014-12-17	11	1,850	2,010	1,850	60 699	121 493
2014-12-16	2	2,010	2,200	2,010	1 320	2 663
2014-12-15	4	2,150	2,150	2,150	20 000	43 000
2014-12-12	27	2,200	2,700	2,150	72 061	169 282
2014-12-11	0	2,700			0
2014-12-10	0	2,700			0
2014-12-09	19	2,700	2,850	2,450	49 132	130 790
2014-12-08	4	2,880	2,880	2,700	3 500	9 720
2014-12-05	4	2,700	2,930	2,700	2 386	6 649
2014-12-04	3	3,000	3,000	2,700	20 800	58 000
2014-12-03	3	2,850	2,850	2,850	3 524	10 043
2014-12-02	0	3,000			0
2014-12-01	3	3,000	3,000	3,000	3 000	9 000
2014-11-28	0	3,100			0
2014-11-27	0	3,100			0
2014-11-26	1	3,100	3,100	3,100	300	930
2014-11-25	3	3,100	3,100	2,900	7 500	21 850
2014-11-24	0	2,900			0
2014-11-21	6	2,900	2,900	2,800	20 247	57 324
2014-11-20	4	2,850	2,860	2,800	15 696	44 520
2014-11-19	15	2,900	3,100	2,850	27 560	80 401
2014-11-18	0	3,090			0
2014-11-17	13	3,090	3,100	2,900	32 841	98 548
2014-11-14	57	2,900	3,450	2,810	109 450	337 509
2014-11-13	1	3,350	3,350	3,350	500	1 675
2014-11-12	6	3,420	3,420	3,150	23 950	77 095
2014-11-11	3	3,250	3,250	3,200	17 800	57 785
2014-11-10	8	3,420	3,450	3,300	18 600	62 162
2014-11-07	0	3,300			0
2014-11-06	0	3,300			0
2014-11-05	7	3,300	3,300	3,000	25 860	77 950
2014-11-04	4	3,300	3,300	3,150	7 115	22 573
2014-11-03	7	3,160	3,180	3,160	10 880	34 574
2014-10-31	0	3,250			0
2014-10-30	5	3,250	3,340	3,250	3 465	11 358
2014-10-29	1	3,340	3,340	3,340	300	1 002
2014-10-28	5	3,300	3,350	3,300	8 980	29 933
2014-10-27	8	3,350	3,390	3,250	10 129	33 365
2014-10-24	6	3,250	3,300	3,200	21 860	70 552
2014-10-23	8	3,110	3,400	3,110	8 172	26 099
2014-10-22	1	3,210	3,210	3,210	1 500	4 815
2014-10-21	7	3,340	3,400	3,330	18 954	63 582
2014-10-20	5	3,340	3,340	3,300	17 000	56 124
2014-10-17	8	3,350	3,350	3,280	20 700	68 050
2014-10-16	11	3,250	3,290	3,130	22 595	72 145
2014-10-15	8	3,300	3,300	3,210	11 050	35 920
2014-10-14	1	3,300	3,300	3,300	4 750	15 675
2014-10-13	5	3,130	3,400	3,110	9 200	30 216
2014-10-10	3	3,600	3,600	3,330	5 200	17 430
2014-10-09	8	3,550	3,700	3,500	16 101	58 153
2014-10-08	4	3,500	3,610	3,500	10 900	38 769
2014-10-07	3	3,610	3,650	3,610	4 000	14 560
2014-10-06	0	3,890			0
2014-10-03	4	3,890	3,890	3,600	11 048	39 960
2014-10-02	3	3,600	3,960	3,510	1 350	4 964
2014-10-01	2	3,760	3,760	3,450	1 200	4 202
2014-09-30	3	3,760	3,850	3,760	2 664	10 108
2014-09-29	9	3,790	3,830	3,760	23 525	89 010
2014-09-26	1	3,750	3,750	3,750	1 000	3 750
2014-09-25	6	3,750	3,900	3,750	4 470	16 793
2014-09-24	3	3,660	3,660	3,660	3 472	12 708
2014-09-23	0	3,720			0
2014-09-22	7	3,720	3,720	3,640	1 676	6 215
2014-09-19	8	3,750	3,750	3,630	7 515	27 685
2014-09-18	1	3,700	3,700	3,700	4 000	14 800
2014-09-17	8	3,660	3,800	3,660	8 125	29 936
2014-09-16	5	3,800	3,800	3,660	7 914	29 023
2014-09-15	0	3,850			0
2014-09-12	5	3,850	3,850	3,700	10 700	39 665
2014-09-11	2	3,700	3,700	3,700	10 500	38 850
2014-09-10	10	3,660	3,930	3,650	35 000	131 308
2014-09-09	1	3,750	3,750	3,750	2 000	7 500
2014-09-08	2	3,870	3,870	3,710	3 566	13 707
2014-09-05	6	3,920	3,920	3,700	8 225	31 754
2014-09-04	5	3,910	3,950	3,820	16 875	64 986
2014-09-03	5	3,950	4,000	3,810	15 884	62 646
2014-09-02	0	4,000			0
2014-09-01	1	4,000	4,000	4,000	4 500	18 000
2014-08-29	4	4,050	4,050	3,750	5 700	22 669
2014-08-28	1	3,950	3,950	3,950	2 000	7 900
2014-08-27	17	4,060	4,150	3,850	46 013	184 576
2014-08-26	12	4,000	4,050	3,900	17 430	69 422
2014-08-25	72	4,200	4,340	3,880	100 003	405 661
2014-08-22	11	3,900	3,900	3,670	7 575	28 997
2014-08-21	1	3,800	3,800	3,800	500	1 900
2014-08-20	8	3,720	3,940	3,720	4 597	17 786
2014-08-19	4	3,830	3,850	3,820	4 585	17 602
2014-08-18	9	3,800	3,950	3,770	16 765	63 883
2014-08-15	6	3,840	3,890	3,830	4 496	17 245
2014-08-14	2	3,850	3,850	3,850	6 000	23 100
2014-08-13	10	3,840	3,920	3,840	10 300	40 180
2014-08-12	5	3,950	3,980	3,900	7 273	28 432
2014-08-11	5	3,990	3,990	3,900	5 942	23 299
2014-08-08	4	4,020	4,020	3,770	5 280	20 748
2014-08-07	2	3,800	4,000	3,800	750	2 900
2014-08-06	11	3,800	3,930	3,770	12 700	48 410
2014-08-05	5	3,830	3,830	3,710	2 740	10 399
2014-08-04	13	3,800	3,840	3,640	27 700	102 958
2014-08-01	13	3,990	4,070	3,850	16 250	62 768
2014-07-31	20	3,940	3,950	3,860	27 527	107 156
2014-07-30	8	3,950	3,970	3,920	9 220	36 433
2014-07-29	6	4,020	4,020	3,950	2 808	11 197
2014-07-28	7	4,010	4,010	3,930	11 353	45 331
2014-07-25	11	4,010	4,010	3,920	13 750	54 376
2014-07-24	12	3,970	3,990	3,950	7 300	28 980
2014-07-23	12	3,960	4,150	3,960	12 200	48 638
2014-07-22	6	3,930	3,960	3,930	6 001	23 639
2014-07-21	6	3,950	4,050	3,950	12 015	47 672
2014-07-18	5	4,040	4,040	3,950	10 459	41 354
2014-07-17	12	4,000	4,000	3,890	33 512	133 398
2014-07-16	9	3,920	3,940	3,920	15 850	62 197
2014-07-15	9	3,920	4,080	3,900	13 750	53 887
2014-07-14	12	4,000	4,050	3,990	12 500	50 275
2014-07-11	0	4,000			0
2014-07-10	4	4,000	4,010	4,000	1 300	5 204
2014-07-09	13	4,010	4,040	4,000	12 540	50 341
2014-07-08	12	4,010	4,100	3,990	27 460	109 881
2014-07-07	9	4,000	4,050	4,000	21 100	84 650
2014-07-04	4	4,100	4,170	4,100	5 100	20 945
2014-07-03	6	4,000	4,050	4,000	11 000	44 311
2014-07-02	0	4,170			0
2014-07-01	3	4,170	4,170	4,100	3 750	15 393
2014-06-30	11	4,180	4,180	3,990	19 900	80 271
2014-06-27	9	3,990	4,080	3,990	24 590	99 184
2014-06-26	15	4,090	4,090	3,990	18 338	73 559
2014-06-25	7	3,960	4,140	3,950	12 700	52 105
2014-06-24	8	3,960	4,100	3,960	6 900	27 777
2014-06-23	30	4,100	4,150	4,010	40 150	164 409
2014-06-19	11	4,060	4,060	3,900	17 050	67 679
2014-06-18	10	3,900	4,000	3,880	13 550	53 642
2014-06-17	26	3,800	3,950	3,800	29 650	115 988
2014-06-16	6	3,900	3,910	3,860	10 660	41 567
2014-06-13	7	3,860	4,030	3,830	4 800	18 517
2014-06-12	21	4,040	4,040	3,810	13 700	53 788
2014-06-11	29	4,040	4,040	3,820	36 075	140 147
2014-06-10	30	4,000	4,060	3,890	32 860	130 057
2014-06-09	12	4,040	4,080	3,950	13 516	53 652
2014-06-05	27	4,070	4,070	3,810	30 450	121 821
2014-06-04	4	3,950	3,950	3,900	13 700	53 965
2014-06-03	18	3,950	4,050	3,900	51 200	200 073
2014-06-02	26	3,870	3,900	3,800	63 022	241 384
2014-05-30	35	3,850	3,900	3,760	65 772	254 161
2014-05-28	8	3,880	3,880	3,800	16 080	61 794
2014-05-27	24	3,710	3,880	3,650	25 781	96 482
2014-05-26	25	3,820	3,900	3,770	38 785	148 366
2014-05-23	107	3,750	3,990	3,450	156 064	581 490
2014-05-22	3	3,450	3,490	3,450	1 167	4 030
2014-05-21	19	3,520	3,570	3,400	39 306	137 951
2014-05-20	17	3,500	3,560	3,450	15 484	54 031
2014-05-19	12	3,540	3,560	3,420	12 402	42 892
2014-05-16	11	3,400	3,410	3,400	37 699	128 207
2014-05-15	6	3,480	3,480	3,330	25 250	84 120
2014-05-14	9	3,450	3,470	3,340	7 025	24 072
2014-05-13	13	3,300	3,510	3,300	33 108	113 993
2014-05-12	30	3,470	3,500	3,360	55 483	189 681
2014-05-09	3	3,500	3,500	3,500	1 175	4 113
2014-05-08	10	3,500	3,500	3,300	11 650	40 005
2014-05-07	12	3,300	3,500	3,300	6 778	23 444
2014-05-06	52	3,490	3,750	3,200	111 444	390 647
2014-05-05	8	3,490	3,500	3,420	20 366	71 012
2014-05-02	0	3,350			0
2014-04-30	1	3,350	3,350	3,350	1 500	5 025
2014-04-29	7	3,340	3,400	3,340	17 501	59 403
2014-04-28	28	3,400	3,440	3,340	41 261	140 315
2014-04-25	7	3,310	3,370	3,310	4 500	14 997
2014-04-24	6	3,340	3,340	3,290	7 800	25 973
2014-04-23	2	3,300	3,350	3,300	2 240	7 479
2014-04-22	6	3,350	3,370	3,340	7 240	24 257
2014-04-17	2	3,400	3,400	3,390	1 000	3 395
2014-04-16	5	3,330	3,410	3,330	5 647	18 865
2014-04-15	3	3,400	3,400	3,310	2 000	6 675
2014-04-14	8	3,360	3,480	3,360	3 675	12 579
2014-04-11	7	3,350	3,350	3,310	7 145	23 736
2014-04-10	10	3,310	3,430	3,310	33 743	114 682
2014-04-09	12	3,300	3,500	3,300	17 575	60 287
2014-04-08	11	3,400	3,540	3,400	12 573	42 979
2014-04-07	2	3,420	3,420	3,420	3 000	10 260
2014-04-04	13	3,440	3,450	3,400	18 716	64 001
2014-04-03	5	3,300	3,430	3,300	7 220	24 010
2014-04-02	7	3,370	3,400	3,350	4 700	15 887
2014-04-01	1	3,390	3,390	3,390	3 000	10 170
2014-03-31	4	3,390	3,450	3,390	4 157	14 222
2014-03-28	13	3,410	3,490	3,400	32 083	110 838
2014-03-27	3	3,400	3,410	3,400	2 583	8 802
2014-03-26	4	3,410	3,420	3,410	5 000	17 060
2014-03-25	9	3,500	3,500	3,360	7 600	25 939
2014-03-24	11	3,360	3,550	3,360	20 995	72 063
2014-03-21	11	3,400	3,560	3,350	26 270	89 825
2014-03-20	5	3,500	3,560	3,450	31 920	111 759
2014-03-19	7	3,570	3,570	3,450	11 750	41 003
2014-03-18	24	3,600	3,600	3,350	19 888	69 621
2014-03-17	15	3,480	3,480	3,320	32 952	112 025
2014-03-14	7	3,300	3,310	3,290	28 355	93 572
2014-03-13	8	3,490	3,490	3,310	21 866	74 737
2014-03-12	26	3,490	3,510	3,350	67 900	234 130
2014-03-11	4	3,510	3,530	3,510	11 547	40 575
2014-03-10	6	3,500	3,600	3,500	15 028	52 731
2014-03-07	9	3,600	3,700	3,600	13 000	47 904
2014-03-06	11	3,700	3,700	3,580	16 458	59 601
2014-03-05	15	3,580	3,870	3,570	15 034	55 075
2014-03-04	38	3,870	3,870	3,300	82 073	282 109
2014-03-03	36	3,610	3,710	3,500	65 986	236 057
2014-02-28	23	3,830	3,870	3,650	40 649	153 440
2014-02-27	31	3,800	3,870	3,660	36 867	137 735
2014-02-26	35	3,850	3,890	3,580	38 545	147 509
2014-02-25	129	3,710	4,120	3,320	263 797	1 004 925
2014-02-24	4	3,310	3,310	3,280	5 370	17 775
2014-02-21	23	3,430	3,550	3,380	44 728	154 481
2014-02-20	24	3,580	3,580	3,350	37 892	129 395
2014-02-19	22	3,380	3,500	3,360	45 662	157 146
2014-02-18	57	3,400	3,680	3,300	115 625	405 865
2014-02-17	151	3,400	4,000	3,270	340 914	1 183 906
2014-02-14	17	3,000	3,200	3,000	58 034	180 765
2014-02-13	10	3,050	3,250	3,050	24 118	74 556
2014-02-12	7	3,240	3,240	3,060	26 760	82 027
2014-02-11	9	3,100	3,290	3,050	20 850	64 145
2014-02-10	17	3,110	3,450	3,110	63 094	198 150
2014-02-07	14	3,450	3,450	3,020	35 650	117 101
2014-02-06	11	3,230	3,260	3,120	19 711	63 244
2014-02-05	29	3,270	3,570	3,100	52 844	167 629
2014-02-04	9	3,250	3,300	3,200	29 214	95 030
2014-02-03	18	3,350	3,600	3,350	36 642	125 163
2014-01-31	22	3,300	3,550	3,270	53 453	178 682
2014-01-30	43	3,500	3,640	3,400	64 554	227 153
2014-01-29	44	3,280	3,450	3,150	115 148	369 544
2014-01-28	19	3,150	3,260	3,000	25 383	79 002
2014-01-27	13	3,300	3,360	3,250	18 275	60 541
2014-01-24	10	3,380	3,550	3,380	7 056	24 177
2014-01-23	15	3,490	3,530	3,360	25 435	87 630
2014-01-22	11	3,500	3,500	3,400	19 700	68 631
2014-01-21	20	3,590	3,750	3,260	25 450	89 255
2014-01-20	46	3,350	3,600	3,250	152 978	529 506
2014-01-17	17	3,250	3,400	3,150	44 444	145 311
2014-01-16	19	3,550	3,550	3,250	60 999	213 111
2014-01-15	5	3,400	3,400	3,350	4 858	16 292
2014-01-14	24	3,400	3,900	3,350	48 800	168 505
2014-01-13	7	3,300	3,300	3,180	12 375	39 865
2014-01-10	11	3,300	3,300	3,150	19 110	61 360
2014-01-09	12	3,350	3,390	3,260	33 005	109 247
2014-01-08	14	3,200	3,300	3,100	33 724	108 078
2014-01-07	3	3,350	3,350	3,100	5 000	16 050
2014-01-03	12	3,400	3,400	3,200	19 517	64 001
2014-01-02	5	3,200	3,200	3,030	4 600	14 465
2013-12-30	4	3,240	3,240	3,000	2 000	6 281
2013-12-27	9	3,000	3,120	3,000	18 100	55 790
2013-12-23	13	3,030	3,240	3,000	38 884	117 222
2013-12-20	3	3,250	3,250	3,020	2 000	6 385
2013-12-19	2	3,290	3,290	3,120	3 100	10 097
2013-12-18	3	3,010	3,020	3,000	2 667	8 015
2013-12-17	0	3,300			0
2013-12-16	6	3,300	3,300	3,000	12 450	39 375
2013-12-13	2	3,000	3,010	3,000	2 400	7 202
2013-12-12	6	3,120	3,200	3,100	12 000	37 720
2013-12-11	11	3,320	3,390	3,300	25 150	83 829
2013-12-10	10	3,390	3,400	3,350	19 194	65 080
2013-12-09	5	3,390	3,390	3,390	4 000	13 560
2013-12-06	13	3,390	3,400	3,300	25 934	87 884
2013-12-05	11	3,300	3,390	3,200	13 109	43 685
2013-12-04	14	3,200	3,520	3,200	22 200	73 897
2013-12-03	41	3,300	3,860	3,300	78 644	274 407
2013-12-02	8	3,300	3,300	3,010	39 555	128 593
2013-11-29	2	3,150	3,300	3,150	350	1 140
2013-11-28	2	3,300	3,300	3,300	1 012	3 340
2013-11-27	8	3,150	3,400	3,150	13 032	41 625
2013-11-26	3	3,290	3,290	2,860	4 501	14 033
2013-11-25	7	3,160	3,200	3,150	28 000	89 530
2013-11-22	13	3,150	3,330	3,150	22 251	70 245
2013-11-21	3	3,240	3,240	3,150	13 000	41 310
2013-11-20	11	3,150	3,250	3,150	20 835	67 144
2013-11-19	4	3,150	3,250	3,150	2 051	6 557
2013-11-18	8	3,250	3,350	3,150	46 500	148 735
2013-11-15	3	3,350	3,350	3,150	2 006	6 320
2013-11-14	5	3,150	3,150	3,150	5 800	18 270
2013-11-13	1	3,150	3,150	3,150	660	2 079
2013-11-12	4	3,150	3,200	3,150	15 000	47 750
2013-11-11	3	3,150	3,150	3,150	18 816	59 270
2013-11-08	39	3,350	4,000	2,930	68 180	224 243
2013-11-07	10	3,240	3,250	3,000	10 100	32 522
2013-11-06	3	3,020	3,200	3,020	4 500	14 120
2013-11-05	12	3,200	3,200	3,110	35 867	113 495
2013-11-04	4	3,220	3,220	3,000	14 900	47 340
2013-11-01	6	2,860	3,030	2,860	8 400	24 979
2013-10-31	21	3,050	3,080	3,000	53 700	162 807
2013-10-30	49	3,090	3,180	2,690	132 420	393 088
2013-10-29	11	3,200	3,210	3,150	18 900	60 364
2013-10-28	15	3,390	3,560	3,110	39 027	126 809
2013-10-25	3	3,290	3,500	3,250	8 301	28 397
2013-10-24	16	3,490	3,500	3,470	29 800	103 794
2013-10-23	5	3,350	3,350	3,300	12 400	41 140
2013-10-22	35	3,630	3,680	3,500	116 020	420 472
2013-10-21	113	3,550	3,700	3,000	239 992	849 252
2013-10-18	10	3,200	3,280	3,000	39 250	120 684
2013-10-17	0	3,200			0
2013-10-16	34	3,200	3,250	2,810	65 069	196 540
2013-10-15	4	3,320	3,320	3,250	4 350	14 343
2013-10-14	6	3,550	3,550	3,350	18 691	65 303
2013-10-11	9	3,350	3,400	3,210	12 000	40 018
2013-10-10	15	3,650	3,650	3,200	30 000	99 819
2013-10-09	12	3,600	3,600	3,500	15 700	55 926
2013-10-08	37	3,580	3,580	3,220	79 027	277 749
2013-10-07	24	3,400	3,560	3,400	67 222	232 731
2013-10-04	19	3,270	3,270	2,900	45 590	140 903
2013-10-03	13	3,200	3,400	3,190	24 372	78 877
2013-10-02	11	3,400	3,540	3,300	23 844	82 340
2013-10-01	17	3,550	3,550	3,200	32 671	110 982
2013-09-30	37	3,500	3,650	3,190	54 386	183 183
2013-09-27	31	3,150	3,300	3,000	99 253	309 953
2013-09-26	16	2,990	3,000	2,800	41 160	119 748
2013-09-25	12	3,040	3,050	3,000	18 115	55 049
2013-09-24	55	3,040	3,300	2,900	157 569	474 899
2013-09-23	13	2,650	2,950	2,650	26 277	72 892
2013-09-20	52	2,800	3,100	2,800	124 235	364 603
2013-09-19	104	3,020	3,200	2,600	194 260	577 694
2013-09-18	102	2,940	2,940	2,310	289 066	778 353
2013-09-17	16	2,330	2,350	2,250	57 500	131 660
2013-09-16	38	2,400	2,400	1,980	192 388	429 843
2013-09-13	5	1,810	1,880	1,810	33 050	61 509
2013-09-12	1	1,990	1,990	1,990	6 525	12 985
2013-09-11	9	1,990	1,990	1,830	41 375	79 207
2013-09-10	13	2,000	2,040	1,820	59 937	113 796
2013-09-09	1	1,950	1,950	1,950	5 100	9 945
2013-09-06	20	1,990	2,040	1,790	81 731	156 681
2013-09-05	46	1,890	2,040	1,700	228 319	418 030
2013-09-04	3	1,740	1,740	1,710	15 000	25 849
2013-09-03	6	1,670	1,710	1,600	9 700	15 967
2013-09-02	3	1,720	1,720	1,550	10 120	15 802
2013-08-30	13	1,710	1,740	1,630	72 140	123 006
2013-08-29	17	1,680	1,750	1,580	71 375	117 724
2013-08-28	12	1,770	1,920	1,720	25 846	46 966
2013-08-27	79	1,960	2,200	1,700	350 446	668 684
2013-08-26	3	1,600	1,600	1,600	22 425	35 880
2013-08-23	1	1,570	1,570	1,570	10 000	15 700
2013-08-22	0	1,680			0
2013-08-21	3	1,680	1,680	1,510	4 350	6 830
2013-08-20	10	1,630	1,730	1,570	43 937	71 892
2013-08-19	3	1,670	1,670	1,600	10 100	16 167
2013-08-16	8	1,670	1,670	1,600	32 211	51 894
2013-08-15	1	1,680	1,680	1,680	200	336
2013-08-14	1	1,550	1,550	1,550	5 900	9 145
2013-08-13	3	1,530	1,620	1,530	30 000	47 520
2013-08-12	1	1,530	1,530	1,530	2 000	3 060
2013-08-09	0	1,640			0
2013-08-08	0	1,640			0
2013-08-07	7	1,640	1,640	1,460	21 200	32 332
2013-08-06	3	1,550	1,560	1,550	13 666	21 249
2013-08-05	2	1,500	1,520	1,500	28 200	42 364
2013-08-02	3	1,730	1,730	1,650	11 000	18 230
2013-08-01	4	1,730	1,730	1,640	13 600	22 419
2013-07-31	0	1,640			0
2013-07-30	1	1,640	1,640	1,640	2 500	4 100
2013-07-29	5	1,640	1,640	1,500	13 300	20 385
2013-07-26	7	1,550	1,550	1,500	26 555	39 910
2013-07-25	1	1,600	1,600	1,600	480	768
2013-07-24	4	1,500	1,530	1,500	30 000	45 090
2013-07-23	5	1,650	1,650	1,500	14 478	22 195
2013-07-22	0	1,650			0
2013-07-19	0	1,650			0
2013-07-18	3	1,650	1,650	1,420	12 000	19 560
2013-07-17	0	1,690			0
2013-07-16	0	1,690			0
2013-07-15	0	1,690			0
2013-07-12	0	1,690			0
2013-07-11	1	1,690	1,690	1,690	172	291
2013-07-10	0	1,730			0
2013-07-09	0	1,730			0
2013-07-08	3	1,730	1,730	0,700	48 990	35 323
2013-07-05	0	1,710			0
2013-07-04	5	1,710	1,710	1,680	8 000	13 494
2013-07-03	4	1,680	1,690	1,670	15 000	25 273
2013-07-02	4	1,510	1,590	1,500	6 000	9 100
2013-07-01	0	1,530			0
2013-06-28	0	1,530			0
2013-06-27	5	1,530	1,600	1,530	40 500	63 047
2013-06-26	0	1,530			0
2013-06-25	2	1,530	1,530	1,530	8 000	12 240
2013-06-24	0	1,530			0
2013-06-20	3	1,530	1,700	1,530	21 800	36 074
2013-06-19	7	1,660	1,720	1,640	34 736	57 102
2013-06-18	5	1,680	1,720	1,680	22 170	37 395
2013-06-17	0	1,730			0
2013-06-14	6	1,730	1,730	1,650	4 167	6 990
2013-06-13	3	1,800	1,800	1,700	15 000	26 417
2013-06-12	0	1,520			0
2013-06-11	1	1,520	1,520	1,520	200	304
2013-06-10	5	1,860	1,860	1,700	13 500	23 032
2013-06-07	0	1,650			0
2013-06-05	1	1,650	1,650	1,650	30 000	49 500
2013-06-04	0	1,800			0
2013-06-03	3	1,800	1,800	1,700	10 000	17 745
2013-05-31	8	1,600	1,630	1,600	33 150	53 541
2013-05-30	2	1,650	1,650	1,650	5 000	8 250
2013-05-29	1	1,630	1,630	1,630	7 000	11 410
2013-05-28	0	1,500			0
2013-05-27	6	1,500	1,700	1,500	27 799	43 634
2013-05-24	0	1,750			0
2013-05-23	0	1,750			0
2013-05-22	0	1,750			0
2013-05-21	3	1,750	1,750	1,750	2 100	3 675
2013-05-20	4	1,750	1,760	1,750	6 300	11 035
2013-05-17	1	1,750	1,750	1,750	1 232	2 156
2013-05-16	6	1,740	1,740	1,660	27 668	47 022
2013-05-15	13	1,690	1,690	1,570	69 783	114 843
2013-05-14	1	1,590	1,590	1,590	9 000	14 310
2013-05-13	3	1,430	1,500	1,430	13 655	20 482
2013-05-10	8	1,500	1,580	1,500	34 900	52 447
2013-05-08	3	1,590	1,590	1,530	9 000	14 130
2013-05-07	0	1,450			0
2013-05-06	3	1,450	1,500	1,450	16 000	23 950
2013-05-03	0	1,410			0
2013-05-02	1	1,410	1,410	1,410	2 000	2 820
2013-04-30	8	1,320	1,750	1,320	54 000	75 011
2013-04-29	4	1,490	1,500	1,450	20 800	30 642
2013-04-26	5	1,550	1,550	1,520	31 250	47 942
2013-04-25	1	1,360	1,360	1,360	6 021	8 189
2013-04-24	1	1,350	1,350	1,350	495	668
2013-04-23	4	1,360	1,460	1,360	21 852	30 759
2013-04-22	7	1,450	1,490	1,390	20 164	29 143
2013-04-19	2	1,390	1,390	1,390	10 711	14 888
2013-04-18	0	1,300			0
2013-04-17	5	1,300	1,360	1,300	40 000	53 422
2013-04-16	9	1,490	1,500	1,340	70 066	99 118
2013-04-15	0	1,550			0
2013-04-12	0	1,550			0
2013-04-11	2	1,550	1,550	1,550	4 399	6 818
2013-04-10	6	1,550	1,550	1,520	35 755	54 969
2013-04-09	2	1,500	1,500	1,490	8 342	12 469
2013-04-08	2	1,350	1,420	1,350	6 423	8 813
2013-04-05	9	1,500	1,650	1,450	42 600	63 636
2013-04-04	0	1,500			0
2013-04-03	1	1,500	1,500	1,500	10 000	15 000
2013-04-02	7	1,550	1,550	1,420	23 550	35 407
2013-03-28	3	1,410	1,420	1,410	8 300	11 763
2013-03-27	5	1,480	1,550	1,430	7 501	11 106
2013-03-26	3	1,420	1,430	1,420	33 500	47 672
2013-03-25	3	1,450	1,450	1,420	6 342	9 126
2013-03-22	1	1,390	1,390	1,390	1 000	1 390
2013-03-21	7	1,400	1,450	1,400	40 689	57 665
2013-03-20	1	1,450	1,450	1,450	10 000	14 500
2013-03-19	2	1,450	1,450	1,450	12 498	18 122
2013-03-18	6	1,450	1,500	1,310	30 060	44 105
2013-03-15	1	1,480	1,480	1,480	9 990	14 785
2013-03-14	4	1,420	1,540	1,420	11 000	15 720
2013-03-13	3	1,490	1,490	1,450	24 207	35 268
2013-03-12	2	1,500	1,500	1,500	20 000	30 000
2013-03-11	1	1,590	1,590	1,590	1 500	2 385
2013-03-08	4	1,550	1,550	1,410	6 000	8 845
2013-03-07	6	1,400	1,410	1,400	11 860	16 674
2013-03-06	2	1,490	1,500	1,490	6 752	10 125
2013-03-05	5	1,550	1,550	1,510	19 500	29 945
2013-03-04	0	1,640			0
2013-03-01	13	1,640	1,750	1,590	30 083	49 136
2013-02-28	1	1,550	1,550	1,550	6 510	10 091
2013-02-27	2	1,540	1,540	1,500	1 000	1 511
2013-02-26	7	1,500	1,500	1,490	36 500	54 649
2013-02-25	3	1,500	1,500	1,490	10 000	14 944
2013-02-22	0	1,400			0
2013-02-21	0	1,400			0
2013-02-20	1	1,400	1,400	1,400	19 600	27 440
2013-02-19	0	1,350			0
2013-02-18	9	1,350	1,600	1,350	37 800	51 550
2013-02-15	3	1,250	1,320	1,250	18 000	22 934
2013-02-14	1	1,550	1,550	1,550	3 000	4 650
2013-02-13	2	1,400	1,400	1,400	3 500	4 900
2013-02-12	2	1,440	1,450	1,440	6 700	9 688
2013-02-11	4	1,620	1,630	1,400	5 200	7 899
2013-02-08	0	1,650			0
2013-02-07	3	1,650	1,650	1,400	6 800	9 720
2013-02-06	2	1,730	1,730	1,730	721	1 247
2013-02-05	3	1,370	1,400	1,370	5 800	8 036
2013-02-04	1	1,350	1,350	1,350	20 000	27 000
2013-02-01	2	1,350	1,360	1,350	19 000	25 759
2013-01-31	0	1,350			0
2013-01-30	1	1,350	1,350	1,350	2 500	3 375
2013-01-29	0	1,310			0
2013-01-28	1	1,310	1,310	1,310	35	46
2013-01-25	5	1,310	1,400	1,310	32 450	42 519
2013-01-24	2	1,310	1,350	1,310	15 000	20 050
2013-01-23	0	1,400			0
2013-01-22	2	1,400	1,400	1,270	1 200	1 563
2013-01-21	4	1,400	1,400	1,290	8 100	10 504
2013-01-18	6	1,400	1,700	1,400	16 800	23 594
2013-01-17	6	1,600	1,600	1,400	16 300	22 842
2013-01-16	0	1,700			0
2013-01-15	3	1,700	1,700	1,400	2 900	4 180
2013-01-14	1	1,500	1,500	1,500	2 200	3 300
2013-01-11	5	1,500	1,600	1,500	1 201	1 822
2013-01-10	1	1,450	1,450	1,450	1 000	1 450
2013-01-09	1	1,300	1,300	1,300	7 500	9 750
2013-01-08	2	1,300	1,300	1,300	4 500	5 850
2013-01-07	1	1,450	1,450	1,450	1 000	1 450
2013-01-04	0	1,450			0
2013-01-03	1	1,450	1,450	1,450	1 000	1 450
2013-01-02	5	1,300	1,300	1,150	35 230	45 708
2012-12-28	4	1,400	1,400	1,280	14 500	19 570
2012-12-27	4	1,300	1,320	1,280	9 800	12 720
2012-12-21	6	1,300	1,400	1,300	45 000	60 000
2012-12-20	10	1,310	1,350	1,200	31 080	40 383
2012-12-19	6	1,350	1,350	1,210	38 520	49 162
2012-12-18	2	1,400	1,400	1,400	21 316	29 842
2012-12-17	6	1,300	1,400	1,300	20 710	28 469
2012-12-14	1	1,400	1,400	1,400	800	1 120
2012-12-13	3	1,770	1,770	1,350	13 000	20 220
2012-12-12	2	1,500	1,500	1,500	17 000	25 500
2012-12-11	1	1,900	1,900	1,900	50	95
2012-12-10	0	1,290			0
2012-12-07	0	1,290			0
2012-12-06	0	1,290			0
2012-12-05	3	1,290	1,290	1,280	16 208	20 866
2012-12-04	7	1,160	1,290	1,160	53 599	64 268
2012-12-03	3	1,350	1,350	1,250	10 180	13 143
2012-11-30	0	1,400			0
2012-11-29	9	1,400	1,400	1,250	22 341	30 489
2012-11-28	0	1,400			0
2012-11-27	8	1,400	1,400	1,350	15 720	21 408
2012-11-26	2	1,400	1,400	1,400	14 250	19 950
2012-11-23	2	1,500	1,500	1,450	11 750	17 538
2012-11-22	0	1,450			0
2012-11-21	1	1,450	1,450	1,450	20 000	29 000
2012-11-20	0	1,500			0
2012-11-19	1	1,500	1,500	1,500	3 000	4 500
2012-11-16	0	1,500			0
2012-11-15	3	1,500	1,500	1,440	11 178	16 496
2012-11-14	3	1,450	1,450	1,440	10 050	14 533
2012-11-13	5	1,500	1,650	1,500	15 900	24 210
2012-11-12	6	1,750	1,910	1,750	24 941	45 561
2012-11-09	10	1,700	1,800	1,300	38 068	59 905
2012-11-08	4	1,290	1,290	1,270	13 500	17 325
2012-11-07	0	1,060			0
2012-11-06	2	1,060	1,470	1,060	1 500	1 795
2012-11-05	0	1,580			0
2012-11-02	0	1,580			0
2012-11-01	0	1,580			0
2012-10-31	0	1,580			0
2012-10-30	1	1,580	1,580	1,580	475	751
2012-10-29	6	1,300	1,300	1,150	9 945	12 342
2012-10-26	1	1,150	1,150	1,150	500	575
2012-10-25	1	1,250	1,250	1,250	500	625
2012-10-24	3	1,100	1,100	1,100	27 750	30 525
2012-10-23	2	1,320	1,350	1,320	5 000	6 690
2012-10-22	5	1,190	1,200	1,190	28 100	33 515
2012-10-19	6	1,030	1,200	1,030	43 013	45 513
2012-10-18	6	1,190	1,190	0,960	8 601	9 291
2012-10-17	1	1,100	1,100	1,100	6 900	7 590
2012-10-16	2	0,950	0,960	0,950	5 000	4 760
2012-10-15	1	0,950	0,950	0,950	100	95
2012-10-12	0	1,200			0
2012-10-11	0	1,200			0
2012-10-10	3	1,200	1,200	1,200	19 000	22 800
2012-10-09	8	1,200	1,200	1,200	11 353	13 624
2012-10-08	1	1,200	1,200	1,200	1 000	1 200
2012-10-05	0	1,200			0
2012-10-04	0	1,200			0
2012-10-03	2	1,200	1,300	1,200	15 021	19 025
2012-10-02	2	1,350	1,350	1,300	3 000	3 950
2012-10-01	2	1,350	1,350	1,350	5 500	7 425
2012-09-28	0	1,300			0
2012-09-27	1	1,300	1,300	1,300	2 000	2 600
2012-09-26	1	1,600	1,600	1,600	700	1 120
2012-09-25	6	1,500	1,500	1,200	11 770	16 871
2012-09-24	0	1,300			0
2012-09-21	6	1,300	1,300	1,290	50 000	64 900
2012-09-20	2	1,300	1,350	1,300	8 000	10 650
2012-09-19	0	1,500			0
2012-09-18	0	1,500			0
2012-09-17	8	1,500	1,500	1,300	55 081	71 856
2012-09-14	5	1,300	1,300	1,000	23 000	29 574
2012-09-13	3	1,300	1,300	1,250	8 125	10 470
2012-09-12	0	1,380			0
2012-09-11	2	1,380	1,380	1,380	2 000	2 760
2012-09-10	12	1,380	1,380	1,310	54 500	72 577
2012-09-07	3	1,390	1,400	1,380	12 101	16 781
2012-09-06	4	1,400	1,420	1,400	14 699	20 729
2012-09-05	1	1,450	1,450	1,450	780	1 131
2012-09-04	0	1,500			0
2012-09-03	9	1,500	1,500	1,460	19 921	29 439
2012-08-31	0	1,550			0
2012-08-30	0	1,550			0
2012-08-29	7	1,550	1,550	1,530	24 400	37 622
2012-08-28	3	1,530	1,530	1,500	12 500	18 795
2012-08-27	1	1,520	1,520	1,520	5 240	7 965
2012-08-24	2	1,590	1,590	1,310	4 100	5 399
2012-08-23	0	1,400			0
2012-08-22	5	1,400	1,400	1,370	16 572	22 978
2012-08-21	4	1,360	1,450	1,360	9 421	13 164
2012-08-20	0	1,750			0
2012-08-17	1	1,750	1,750	1,750	100	175
2012-08-16	0	1,580			0
2012-08-15	2	1,580	1,580	1,400	850	1 199
2012-08-14	3	1,490	1,490	1,410	14 000	20 060
2012-08-13	5	1,500	1,500	1,470	4 270	6 336
2012-08-10	1	1,500	1,500	1,500	730	1 095
2012-08-09	1	1,550	1,550	1,550	5 000	7 750
2012-08-08	9	1,590	1,590	1,400	17 650	25 772
2012-08-07	0	1,600			0
2012-08-06	1	1,600	1,600	1,600	4 000	6 400
2012-08-03	1	1,340	1,340	1,340	15 000	20 100
2012-08-02	18	1,350	1,550	1,350	136 555	197 855
2012-08-01	5	1,580	1,750	1,580	38 358	66 490
2012-07-31	0	1,940			0
2012-07-30	0	1,940			0
2012-07-27	0	1,940			0
2012-07-26	0	1,940			0
2012-07-25	1	1,940	1,940	1,940	3 480	6 751
2012-07-24	0	1,790			0
2012-07-23	0	1,790			0
2012-07-20	1	1,790	1,790	1,790	8 000	14 320
2012-07-19	1	1,760	1,760	1,760	8 344	14 685
2012-07-18	2	1,850	1,900	1,850	4 156	7 739
2012-07-17	8	1,950	1,950	1,800	11 510	21 991
2012-07-16	1	1,880	1,880	1,880	1 500	2 820
2012-07-13	0	1,780			0
2012-07-12	1	1,780	1,780	1,780	2 000	3 560
2012-07-11	0	1,790			0
2012-07-10	0	1,790			0
2012-07-09	0	1,790			0
2012-07-06	1	1,790	1,790	1,790	875	1 566
2012-07-05	2	1,790	1,790	1,780	1 488	2 659
2012-07-04	0	1,780			0
2012-07-03	0	1,780			0
2012-07-02	4	1,780	1,780	1,720	4 961	8 743
2012-06-29	8	1,830	1,830	1,820	105 000	191 988
2012-06-28	2	1,850	1,850	1,800	10 000	18 250
2012-06-27	7	1,730	1,730	1,650	15 500	26 414
2012-06-26	3	1,720	1,730	1,720	5 590	9 659
2012-06-25	1	1,820	1,820	1,820	3 000	5 460
2012-06-22	0	1,720			0
2012-06-21	3	1,720	1,730	1,720	10 002	17 289
2012-06-20	7	1,730	1,950	1,730	18 524	32 321
2012-06-19	0	1,950			0
2012-06-18	0	1,950			0
2012-06-15	1	1,950	1,950	1,950	3 000	5 850
2012-06-14	4	1,940	1,950	1,940	17 642	34 302
2012-06-13	11	1,890	1,890	1,600	52 984	94 541
2012-06-12	1	1,950	1,950	1,950	500	975
2012-06-11	0	2,050			0
2012-06-08	0	2,050			0
2012-06-07	1	2,050	2,050	2,050	2 000	4 100
2012-06-05	4	1,860	1,940	1,860	10 533	19 915
2012-06-04	7	1,900	1,900	1,890	23 539	44 646
2012-06-01	11	1,900	2,000	1,900	27 000	52 690
2012-05-31	36	1,920	2,300	1,850	110 920	220 065
2012-05-30	8	2,480	2,600	2,480	41 500	106 920
2012-05-29	9	2,840	2,850	2,750	62 410	172 730
2012-05-28	6	2,890	2,940	2,750	3 601	9 917
2012-05-25	1	2,810	2,810	2,810	2 500	7 025
2012-05-24	4	2,750	2,750	2,620	21 922	58 933
2012-05-23	4	2,750	2,750	2,740	13 133	36 062
2012-05-22	0	2,700			0
2012-05-21	0	2,700			0
2012-05-18	13	2,700	2,860	2,630	26 640	71 251
2012-05-16	0	2,770			0
2012-05-15	0	2,770			0
2012-05-14	2	2,770	2,770	2,770	3 742	10 365
2012-05-11	1	2,890	2,890	2,890	500	1 445
2012-05-10	12	2,760	2,850	2,760	42 143	117 333
2012-05-09	3	2,810	2,850	2,770	5 790	16 114
2012-05-08	0	2,760			0
2012-05-07	3	2,760	2,870	2,760	7 820	21 859
2012-05-04	2	2,850	2,850	2,850	6 600	18 810
2012-05-03	1	2,800	2,800	2,800	1 000	2 800
2012-05-02	2	2,800	2,800	2,800	9 500	26 600
2012-04-30	1	3,100	3,100	3,100	1 500	4 650
2012-04-27	0	2,890			0
2012-04-26	0	2,890			0
2012-04-25	6	2,890	2,890	2,750	52 000	143 358
2012-04-24	3	2,890	2,900	2,750	5 200	15 020
2012-04-23	6	2,760	2,760	2,750	23 873	65 721
2012-04-20	0	2,800			0
2012-04-19	4	2,800	2,840	2,800	4 383	12 382
2012-04-18	2	2,800	2,800	2,790	6 700	18 707
2012-04-17	3	2,800	2,800	2,800	1 472	4 122
2012-04-16	2	2,990	2,990	2,990	860	2 571
2012-04-13	1	2,990	2,990	2,990	5 000	14 950
2012-04-12	0	3,100			0
2012-04-11	2	3,100	3,100	3,100	2 450	7 595
2012-04-10	1	2,900	2,900	2,900	5 000	14 500
2012-04-05	7	2,890	2,890	2,800	9 100	25 660
2012-04-04	0	2,860			0
2012-04-03	0	2,860			0
2012-04-02	1	2,860	2,860	2,860	300	858
2012-03-30	2	2,860	2,860	2,860	6 322	18 081
2012-03-29	0	2,890			0
2012-03-28	5	2,890	2,900	2,890	14 160	41 007
2012-03-27	1	2,830	2,830	2,830	4 000	11 320
2012-03-26	1	2,810	2,810	2,810	240	674
2012-03-23	2	2,880	2,880	2,870	18 534	53 228
2012-03-22	6	2,810	2,900	2,810	16 000	46 085
2012-03-21	14	3,000	3,100	3,000	32 680	99 754
2012-03-20	2	3,010	3,010	3,000	6 000	18 050
2012-03-19	0	2,750			0
2012-03-16	3	2,750	2,760	2,750	12 805	35 267
2012-03-15	4	2,900	2,910	2,900	10 250	29 776
2012-03-14	1	2,900	2,900	2,900	100	290
2012-03-13	0	3,150			0
2012-03-12	3	3,150	3,150	2,750	1 025	2 969
2012-03-09	10	2,900	2,900	2,750	9 176	26 450
2012-03-08	0	3,100			0
2012-03-07	0	3,100			0
2012-03-06	2	3,100	3,100	3,000	874	2 707
2012-03-05	1	3,000	3,000	3,000	4 100	12 300
2012-03-02	14	3,100	3,200	2,990	31 403	97 114
2012-03-01	9	2,900	2,900	2,750	35 100	99 661
2012-02-29	3	2,830	2,880	2,830	3 610	10 341
2012-02-28	0	2,600			0
2012-02-27	0	2,500			0
2012-02-24	0	2,750			0
2012-02-23	0	2,550			0
2012-02-22	0	2,550			0
2012-02-21	3	2,880	2,880	2,880	3 000	8 640
2012-02-20	9	2,780	2,780	2,450	29 784	80 526
2012-02-17	0	2,600			0
2012-02-16	0	2,510			0
2012-02-15	3	2,500	2,500	2,500	22 000	55 000
2012-02-14	1	2,500	2,500	2,500	1 000	2 500
2012-02-13	0	3,000			0
2012-02-10	1	3,000	3,000	3,000	730	2 190
2012-02-09	9	2,790	2,860	2,550	31 273	85 486
2012-02-08	0	2,870			0
2012-02-07	3	2,870	2,870	2,740	10 150	28 571
2012-02-06	8	2,740	2,740	2,600	14 135	38 030
2012-02-03	9	2,740	2,740	2,650	39 195	104 285
2012-02-02	7	2,800	2,840	2,750	10 600	29 282
2012-02-01	1	2,800	2,800	2,800	1 000	2 800
2012-01-31	1	2,800	2,800	2,800	2 000	5 600
2012-01-30	15	2,610	2,650	2,570	88 600	231 198
2012-01-27	1	2,900	2,900	2,900	240	696
2012-01-26	1	3,000	3,000	3,000	500	1 500
2012-01-25	3	2,950	2,950	2,950	5 300	15 635
2012-01-24	0	2,900			0
2012-01-23	0	2,900			0
2012-01-20	4	2,900	2,900	2,860	14 000	40 440
2012-01-19	10	2,830	2,900	2,830	21 150	60 410
2012-01-18	2	3,000	3,000	3,000	10 000	30 000
2012-01-17	0	3,190			0
2012-01-16	14	3,190	3,490	2,950	22 691	67 876
2012-01-13	6	3,200	3,200	3,190	9 654	30 873
2012-01-12	2	3,150	3,150	3,150	1 610	5 072
2012-01-11	1	3,290	3,290	3,290	1 000	3 290
2012-01-10	3	3,290	3,290	3,010	5 944	17 919
2012-01-09	4	3,300	3,300	3,300	22 100	72 930
2012-01-06	0	3,410			0
2012-01-05	10	3,410	3,450	3,270	14 950	49 732
2012-01-04	6	3,060	3,250	3,050	4 022	13 029
2012-01-03	7	3,250	3,250	3,170	5 531	17 628
2012-01-02	3	3,150	3,150	3,150	3 220	10 143
2011-12-30	10	3,000	3,200	3,000	21 050	64 495
2011-12-29	1	3,100	3,100	3,100	86	267
2011-12-28	10	3,300	3,300	2,900	10 010	29 118
2011-12-27	0	3,270			0
2011-12-23	1	3,250	3,250	3,250	60	195
2011-12-22	1	2,950	2,950	2,950	215	634
2011-12-21	7	2,900	3,150	2,900	11 390	35 078
2011-12-20	6	3,200	3,200	3,150	7 858	24 765
2011-12-19	1	3,290	3,290	3,290	5 000	16 450
2011-12-16	28	3,060	3,400	3,060	53 412	171 269
2011-12-15	23	3,080	3,080	2,900	48 915	147 957
2011-12-14	7	2,770	3,000	2,770	9 880	28 387
2011-12-13	6	3,060	3,100	2,700	7 227	20 762
2011-12-12	19	3,100	3,100	2,890	14 095	41 657
2011-12-09	16	3,000	3,100	2,900	32 239	95 757
2011-12-08	0	3,000			0
2011-12-07	4	3,000	3,000	3,000	10 000	30 000
2011-12-06	0	3,070			0
2011-12-05	2	3,070	3,070	3,070	10 000	30 700
2011-12-02	0	2,990			0
2011-12-01	3	3,100	3,120	3,100	6 700	20 784
2011-11-30	2	3,000	3,000	3,000	5 196	15 588
2011-11-29	3	2,990	2,990	2,850	4 100	11 699
2011-11-28	6	3,000	3,060	3,000	33 082	99 377
2011-11-25	5	3,050	3,050	3,030	4 150	12 613
2011-11-24	10	3,190	3,190	3,000	33 262	102 905
2011-11-23	0	3,110			0
2011-11-22	3	3,110	3,110	3,110	4 000	12 440
2011-11-21	0	3,110			0
2011-11-18	2	3,110	3,200	3,110	5 116	16 055
2011-11-17	0	3,390			0
2011-11-16	5	3,390	3,400	3,100	5 430	18 348
2011-11-15	4	3,350	3,400	3,030	8 666	27 390
2011-11-14	6	2,530	3,500	2,530	10 150	29 763
2011-11-11	0	3,500			0
2011-11-10	4	3,500	3,510	3,200	6 090	21 306
2011-11-09	2	3,200	3,200	3,200	2 000	6 400
2011-11-08	2	3,100	3,100	3,100	7 300	22 630
2011-11-07	0	3,270			0
2011-11-04	3	3,270	3,270	3,270	14 990	49 017
2011-11-03	3	3,250	3,250	3,000	7 010	21 033
2011-11-02	1	3,200	3,200	3,200	10 000	32 000
2011-11-01	8	3,200	3,200	3,100	15 750	50 150
2011-10-31	5	3,200	3,500	3,200	14 175	47 065
2011-10-28	16	3,560	3,560	3,410	49 239	170 071
2011-10-27	0	3,770			0
2011-10-26	1	3,770	3,770	3,770	20	75
2011-10-25	0	3,200			0
2011-10-24	3	3,200	3,200	3,150	5 637	17 963
2011-10-21	2	3,150	3,150	3,120	2 564	8 060
2011-10-20	3	3,120	3,120	3,120	5 000	15 600
2011-10-19	5	3,120	3,120	2,990	5 223	16 281
2011-10-18	4	3,010	3,020	3,010	4 135	12 487
2011-10-17	1	3,020	3,020	3,020	2 000	6 040
2011-10-14	6	3,190	3,190	3,010	5 715	17 430
2011-10-13	6	3,050	3,120	3,050	10 527	32 718
2011-10-12	28	3,130	3,370	2,800	53 306	170 703
2011-10-11	0	2,690			0
2011-10-10	0	2,720			0
2011-10-07	6	2,800	2,800	2,650	9 600	25 525
2011-10-06	1	2,700	2,700	2,700	100	270
2011-10-05	2	2,090	2,090	2,090	800	1 672
2011-10-04	4	2,700	2,700	2,700	11 400	30 780
2011-10-03	3	2,650	2,650	2,650	1 480	3 922
2011-09-30	2	2,650	2,650	2,650	4 000	10 600
2011-09-29	2	2,600	2,600	2,550	8 500	21 850
2011-09-28	0	2,550			0
2011-09-27	8	2,550	2,600	2,500	26 156	65 556
2011-09-26	3	2,550	2,550	2,550	4 020	10 251
2011-09-23	1	2,600	2,600	2,600	3 500	9 100
2011-09-22	2	2,780	2,780	2,780	1 400	3 892
2011-09-21	4	2,780	2,800	2,780	6 420	17 876
2011-09-20	1	2,750	2,750	2,750	1 000	2 750
2011-09-19	0	2,700			0
2011-09-16	6	2,700	2,900	2,700	10 500	28 650
2011-09-15	1	2,650	2,650	2,650	3 000	7 950
2011-09-14	4	2,850	2,850	2,600	9 966	25 924
2011-09-13	4	2,500	2,500	2,500	10 075	25 191
2011-09-12	5	2,750	2,750	2,110	7 500	19 028
2011-09-09	1	3,000	3,000	3,000	85	255
2011-09-08	0	2,750			0
2011-09-07	0	2,750			0
2011-09-06	6	2,750	2,750	2,750	6 800	18 700
2011-09-05	5	2,850	2,850	2,700	11 077	30 418
2011-09-02	7	3,090	3,100	3,000	11 000	33 830
2011-09-01	10	3,100	3,100	2,900	26 800	80 890
2011-08-31	13	3,100	3,200	3,100	14 700	45 620
2011-08-30	10	3,590	3,590	3,350	16 951	59 267
2011-08-29	6	3,400	3,500	3,390	10 499	35 793
2011-08-26	2	3,500	3,500	3,500	1 170	4 095
2011-08-25	3	3,500	3,500	3,500	9 230	32 305
2011-08-24	7	3,550	3,550	3,450	9 981	34 447
2011-08-23	0	3,290			0
2011-08-22	7	3,450	3,450	3,050	27 220	87 247
2011-08-19	4	3,000	3,000	3,000	7 515	22 545
2011-08-18	15	3,080	3,170	3,080	13 960	43 704
2011-08-17	1	3,100	3,100	3,100	830	2 573
2011-08-16	8	3,350	3,430	3,010	15 830	49 597
2011-08-15	18	3,480	3,490	3,200	44 235	151 192
2011-08-12	3	3,400	3,400	3,400	1 300	4 420
2011-08-11	5	2,750	2,750	2,670	3 440	9 426
2011-08-10	24	2,650	3,000	2,650	37 190	104 040
2011-08-09	6	2,750	2,750	2,500	12 855	32 576
2011-08-08	14	2,750	3,000	2,750	27 447	77 464
2011-08-05	29	3,100	3,100	2,640	52 779	150 509
2011-08-04	15	3,100	3,300	3,000	30 150	96 294
2011-08-03	7	3,350	3,400	3,200	10 850	35 281
2011-08-02	4	3,750	3,750	3,350	7 608	26 617
2011-08-01	6	3,650	3,800	3,650	9 900	36 285
2011-07-29	1	3,650	3,650	3,650	3 500	12 775
2011-07-28	7	3,650	3,650	3,600	10 855	39 235
2011-07-27	1	3,560	3,560	3,560	7 000	24 920
2011-07-26	10	3,560	3,800	3,500	24 300	86 580
2011-07-25	3	3,800	3,800	3,750	5 000	18 752
2011-07-22	10	3,750	3,800	3,590	18 300	67 365
2011-07-21	0	3,800			0
2011-07-20	7	3,800	3,800	3,800	31 711	120 502
2011-07-19	1	3,800	3,800	3,800	11	42
2011-07-18	0	3,850			0
2011-07-15	3	3,850	3,850	3,800	15 889	60 423
2011-07-14	6	3,800	3,800	3,550	6 597	23 655
2011-07-13	9	3,700	3,700	3,600	14 124	51 901
2011-07-12	2	3,610	3,610	3,600	12 500	45 025
2011-07-11	4	3,700	3,700	3,700	3 745	13 857
2011-07-08	0	3,700			0
2011-07-07	2	3,700	3,700	3,700	5 000	18 500
2011-07-06	4	3,800	3,800	3,800	8 350	31 730
2011-07-05	4	3,800	3,800	3,800	7 190	27 322
2011-07-04	3	3,860	3,860	3,760	5 238	19 955
2011-07-01	7	3,700	3,800	3,700	20 407	76 248
2011-06-30	1	3,750	3,750	3,750	169	634
2011-06-29	7	3,750	3,890	3,750	15 370	58 938
2011-06-28	4	3,700	3,700	3,700	4 217	15 603
2011-06-27	4	3,940	3,940	3,940	25 000	98 500
2011-06-23	7	3,900	3,900	3,810	21 171	81 667
2011-06-22	6	3,850	3,910	3,850	21 360	83 441
2011-06-21	10	3,940	3,970	3,900	12 084	47 347
2011-06-20	50	3,900	3,960	3,800	101 665	398 227
2011-06-17	10	3,700	3,700	3,500	24 152	85 636
2011-06-16	6	3,500	3,500	3,350	7 380	25 040
2011-06-15	0	3,350			0
2011-06-14	3	3,810	3,810	3,810	3 726	14 177
2011-06-13	9	3,860	3,860	3,650	12 250	45 185
2011-06-10	3	3,890	3,890	3,740	7 800	29 367
2011-06-09	5	3,730	3,800	3,710	8 100	30 183
2011-06-08	0	3,800			0
2011-06-07	9	3,950	3,950	3,810	21 000	82 236
2011-06-06	0	3,900			0
2011-06-03	11	3,900	3,950	3,700	15 300	59 642
2011-06-01	6	3,950	3,950	3,910	3 942	15 448
2011-05-31	13	3,900	3,910	3,830	23 470	90 624
2011-05-30	10	3,450	3,790	3,450	30 540	112 149
2011-05-27	9	3,790	3,840	3,700	18 634	70 228
2011-05-26	11	3,840	3,900	3,820	30 526	117 495
2011-05-25	7	3,900	3,900	3,890	6 900	26 899
2011-05-24	12	3,950	3,950	3,700	13 650	52 049
2011-05-23	4	3,950	3,960	3,950	5 075	20 096
2011-05-20	20	3,890	3,970	3,890	25 058	98 010
2011-05-19	34	3,890	3,910	3,760	31 105	119 532
2011-05-18	4	3,770	3,770	3,700	9 683	36 345
2011-05-17	6	3,610	3,610	3,600	11 922	43 012
2011-05-16	5	3,600	3,700	3,600	12 967	46 822
2011-05-13	5	3,700	3,740	3,700	16 000	59 600
2011-05-12	6	3,700	3,730	3,700	3 599	13 347
2011-05-11	3	3,750	3,760	3,750	2 900	10 881
2011-05-10	10	3,740	3,810	3,700	12 191	45 574
2011-05-09	9	3,850	3,860	3,840	6 696	25 804
2011-05-06	19	3,900	3,940	3,700	46 770	179 207
2011-05-05	2	3,800	3,800	3,750	4 839	18 168
2011-05-04	9	3,840	3,940	3,760	24 262	92 725
2011-05-03	8	3,810	3,890	3,650	12 310	46 031
2011-05-02	4	3,890	3,890	3,680	4 084	15 142
2011-04-29	7	3,800	3,800	3,750	9 985	37 640
2011-04-28	2	3,900	3,900	3,900	1 700	6 630
2011-04-27	19	3,920	3,920	3,500	38 017	138 740
2011-04-26	11	3,810	3,920	3,710	16 700	63 571
2011-04-21	4	3,930	3,930	3,880	10 185	39 832
2011-04-20	17	3,820	3,960	3,810	31 270	121 604
2011-04-19	14	3,930	3,950	3,890	33 088	130 300
2011-04-18	27	3,950	3,990	3,900	34 567	136 840
2011-04-15	13	3,850	3,850	3,700	9 521	35 621
2011-04-14	29	3,700	3,750	3,650	55 218	204 816
2011-04-13	11	3,730	3,750	3,520	16 922	62 557
2011-04-12	29	3,520	3,800	3,520	82 494	304 221
2011-04-11	55	3,680	3,680	3,200	95 495	340 550
2011-04-08	25	3,250	3,290	3,200	35 100	114 015
2011-04-07	18	3,250	3,250	3,200	29 682	95 762
2011-04-06	12	3,200	3,220	3,190	35 100	112 519
2011-04-05	16	3,200	3,250	3,090	59 680	189 017
2011-04-04	19	3,000	3,120	2,990	49 848	153 155
2011-04-01	6	3,000	3,000	2,980	20 650	61 884
2011-03-31	13	3,000	3,000	2,850	35 788	103 191
2011-03-30	4	3,050	3,050	2,830	9 707	28 200
2011-03-29	18	3,000	3,100	2,780	22 521	67 592
2011-03-28	24	3,000	3,000	2,780	60 348	174 357
2011-03-25	12	2,720	2,780	2,500	37 933	99 623
2011-03-24	6	2,650	2,650	2,490	13 015	32 887
2011-03-23	3	2,400	2,500	2,400	12 633	30 329
2011-03-22	6	2,540	2,550	2,400	11 700	29 176
2011-03-21	2	2,550	2,550	2,550	20 000	51 000
2011-03-18	17	2,300	2,500	2,300	44 434	103 752
2011-03-17	0	2,470			0
2011-03-16	24	2,470	2,500	2,200	77 243	182 085
2011-03-15	5	2,290	2,290	2,000	35 965	79 217
2011-03-14	5	2,050	2,100	2,000	11 484	23 417
2011-03-11	20	2,150	2,380	2,050	68 140	151 407
2011-03-10	14	2,250	2,280	2,000	36 767	79 338
2011-03-09	3	2,130	2,130	2,080	3 785	7 972
2011-03-08	6	2,100	2,100	2,090	19 153	40 186
2011-03-07	6	2,100	2,100	2,000	22 750	46 320
2011-03-04	17	2,080	2,190	2,000	30 185	62 601
2011-03-03	8	1,900	1,920	1,890	17 226	32 691
2011-03-02	6	1,900	1,940	1,900	12 156	23 236
2011-03-01	10	1,840	1,840	1,710	23 455	41 616
2011-02-28	7	1,790	2,100	1,790	29 751	55 525
2011-02-25	34	2,100	2,200	1,840	114 339	230 323
2011-02-24	0	1,830			0
2011-02-23	1	1,950	1,950	1,950	20 000	39 000
2011-02-22	6	1,840	1,990	1,840	22 024	41 102
2011-02-21	0	1,870			0
2011-02-18	3	1,850	2,000	1,850	14 500	27 200
2011-02-17	0	1,870			0
2011-02-16	1	1,870	1,870	1,870	3 000	5 610
2011-02-15	2	1,840	1,850	1,840	10 460	19 346
2011-02-14	0	1,830			0
2011-02-11	0	1,950			0
2011-02-10	5	1,860	2,000	1,850	19 265	35 760
2011-02-09	10	1,900	2,000	1,900	23 100	45 900
2011-02-08	6	1,910	1,960	1,910	25 127	48 066
2011-02-07	2	2,000	2,000	2,000	10 000	20 000
2011-02-04	0	1,990			0
2011-02-03	5	1,960	1,960	1,940	19 672	38 468
2011-02-02	11	1,940	2,180	1,900	16 976	33 196
2011-02-01	3	2,040	2,040	2,040	2 826	5 745
2011-01-31	2	2,100	2,100	1,960	5 000	9 912
2011-01-28	4	1,940	2,150	1,940	5 600	10 935
2011-01-27	0	1,940			0
2011-01-26	3	2,150	2,150	2,150	10 088	21 691
2011-01-25	0	2,000			0
2011-01-24	1	2,180	2,180	2,180	400	872
2011-01-21	2	2,220	2,220	1,930	200	415
2011-01-20	5	1,920	2,010	1,920	22 000	44 040
2011-01-19	7	1,990	2,200	1,900	22 500	46 347
2011-01-18	4	2,100	2,100	1,960	16 636	32 682
2011-01-17	2	2,140	2,140	1,960	740	1 548
2011-01-14	2	2,150	2,150	2,150	2 000	4 300
2011-01-13	8	2,150	2,150	2,080	26 123	54 578
2011-01-12	8	2,100	2,100	1,930	18 200	37 277
2011-01-11	6	1,950	2,000	1,920	25 425	49 729
2011-01-10	9	1,920	1,950	1,900	63 100	121 228
2011-01-07	9	2,020	2,020	1,920	34 646	68 298
2011-01-05	1	1,900	1,900	1,900	1 500	2 850
2011-01-04	4	1,870	2,020	1,870	14 000	26 780
2011-01-03	2	2,080	2,080	2,080	2 150	4 472
2010-12-30	4	1,850	2,010	1,800	6 500	12 482
2010-12-29	10	1,920	2,000	1,920	32 496	63 135
2010-12-28	15	2,090	2,090	1,900	42 930	85 390
2010-12-27	9	1,900	2,020	1,900	19 496	37 642
2010-12-23	3	2,010	2,010	2,000	9 740	19 503
2010-12-22	15	2,000	2,000	1,900	56 976	112 197
2010-12-21	22	1,900	1,900	1,500	86 446	144 993
2010-12-20	3	1,470	1,570	1,470	5 450	8 147
2010-12-17	3	1,650	1,650	1,500	3 452	5 224
2010-12-16	3	1,420	1,590	1,420	4 250	6 715
2010-12-15	6	1,590	1,590	1,420	41 625	61 131
2010-12-14	5	1,410	1,500	1,400	63 000	91 730
2010-12-13	9	1,600	1,600	1,510	41 625	64 320
2010-12-10	12	1,570	1,700	1,570	132 375	216 478
2010-12-09	7	1,750	1,750	1,600	39 400	65 450
2010-12-08	10	1,780	1,890	1,780	24 775	44 920
2010-12-07	6	1,900	1,900	1,900	20 000	38 000
2010-12-06	6	1,900	1,900	1,550	13 105	22 218
2010-12-03	0	1,770			0
2010-12-02	2	1,890	1,890	1,730	4 000	7 080
2010-12-01	5	1,840	1,840	1,800	24 250	44 030
2010-11-30	10	1,880	1,880	1,750	44 000	77 880
2010-11-29	7	1,900	1,980	1,850	19 400	36 690
2010-11-26	10	1,900	1,940	1,850	26 362	49 660
2010-11-25	3	1,950	1,990	1,850	7 500	14 065
2010-11-24	8	1,850	2,000	1,850	25 100	48 850
2010-11-23	12	1,950	1,950	1,830	46 000	85 926
2010-11-22	7	1,830	1,900	1,830	23 851	44 407
2010-11-19	17	1,900	2,000	1,760	63 150	117 974
2010-11-18	36	1,950	2,120	1,800	138 767	275 503
2010-11-17	44	2,100	2,100	1,780	147 771	282 917
2010-11-16	44	1,710	1,860	1,610	198 654	345 226
2010-11-15	12	1,600	1,800	1,560	50 714	82 151
2010-11-12	14	1,650	1,700	1,480	54 357	88 536
2010-11-11	11	1,550	1,590	1,500	29 875	45 239
2010-11-10	10	1,430	1,500	1,420	25 920	37 584
2010-11-09	4	1,410	1,480	1,410	6 775	9 734
2010-11-08	4	1,500	1,590	1,500	14 120	21 225
2010-11-05	1	1,500	1,500	1,500	6 512	9 768
2010-11-04	15	1,500	1,500	1,320	102 100	142 904
2010-11-03	5	1,320	1,350	1,320	26 705	35 486
2010-11-02	5	1,450	1,500	1,440	13 000	18 890
2010-11-01	19	1,500	1,500	1,300	55 531	78 539
2010-10-29	9	1,400	1,400	1,350	23 617	32 649
2010-10-28	17	1,300	1,400	1,040	107 125	127 268
2010-10-27	3	1,050	1,050	0,960	6 500	6 780
2010-10-26	5	0,920	0,970	0,920	23 900	22 325
2010-10-25	5	0,920	1,180	0,920	21 400	23 578
2010-10-22	0	1,050			0
2010-10-21	0	1,050			0
2010-10-20	4	1,150	1,190	1,070	19 025	20 799
2010-10-19	3	1,190	1,190	1,100	11 500	12 695
2010-10-18	0	1,190			0
2010-10-15	2	1,100	1,100	1,100	8 000	8 800
2010-10-14	8	1,220	1,220	1,170	34 974	41 583
2010-10-13	4	1,190	1,190	1,170	20 500	23 995
2010-10-12	2	1,190	1,190	1,190	10 000	11 900
2010-10-11	3	1,190	1,190	1,030	8 943	9 360
2010-10-08	0	1,150			0
2010-10-07	0	1,150			0
2010-10-06	1	1,150	1,150	1,150	2 910	3 347
2010-10-05	0	1,150			0
2010-10-04	3	1,150	1,150	1,050	7 507	8 397
2010-10-01	0	1,180			0
2010-09-30	2	1,180	1,180	1,050	4 200	4 540
2010-09-29	8	1,180	1,180	1,050	30 000	31 533
2010-09-28	2	1,080	1,080	1,080	9 375	10 125
2010-09-27	6	1,180	1,180	1,000	22 200	24 136
2010-09-24	2	1,180	1,180	1,180	3 500	4 130
2010-09-23	1	1,110	1,110	1,110	4 415	4 901
2010-09-22	1	1,150	1,150	1,150	4 825	5 549
2010-09-21	0	1,200			0
2010-09-20	2	1,200	1,200	1,200	4 418	5 302
2010-09-17	0	1,190			0
2010-09-16	0	1,190			0
2010-09-15	0	1,190			0
2010-09-14	0	1,190			0
2010-09-13	5	1,190	1,220	1,150	18 525	21 705
2010-09-10	3	1,000	1,000	1,000	9 000	9 000
2010-09-09	2	1,100	1,100	1,100	4 000	4 400
2010-09-08	6	1,000	1,120	1,000	25 500	27 080
2010-09-07	8	1,040	1,060	1,010	38 400	39 624
2010-09-06	6	1,250	1,250	1,130	16 000	18 365
2010-09-03	2	1,100	1,110	1,100	4 240	4 676
2010-09-02	3	1,100	1,170	1,100	8 000	9 180
2010-09-01	1	1,150	1,150	1,150	3 000	3 450
2010-08-31	0	1,250			0
2010-08-30	0	1,250			0
2010-08-27	5	1,250	1,250	1,000	30 500	33 200
2010-08-26	6	1,250	1,250	1,200	120 079	146 997
2010-08-25	1	1,200	1,200	1,200	5 000	6 000
2010-08-24	1	1,200	1,200	1,200	30 000	36 000
2010-08-23	2	1,200	1,200	1,200	31 500	37 800
2010-08-20	6	1,200	1,200	1,200	33 700	40 440
2010-08-19	3	1,290	1,290	1,200	2 800	3 365
2010-08-18	0	1,330			0
2010-08-17	2	1,330	1,330	1,100	10 500	11 665
2010-08-16	5	1,200	1,200	1,100	92 000	104 775
2010-08-13	0	1,200			0
2010-08-12	0	1,200			0
2010-08-11	4	1,200	1,300	1,200	1 675	2 074
2010-08-10	6	1,190	1,300	1,170	35 760	42 461
2010-08-09	0	1,350			0
2010-08-06	4	1,350	1,350	1,200	47 000	57 651
2010-08-05	8	1,300	1,350	1,200	48 111	60 093
2010-08-04	5	1,350	1,350	1,300	42 550	56 915
2010-08-03	2	1,200	1,200	1,200	10 000	12 000
2010-08-02	1	1,350	1,350	1,350	200	270
2010-07-30	1	1,300	1,300	1,300	200	260
2010-07-29	1	1,250	1,250	1,250	200	250
2010-07-28	1	1,250	1,250	1,250	200	250
2010-07-27	8	1,150	1,250	1,150	28 159	33 496
2010-07-26	8	1,250	1,260	1,250	13 080	16 362
2010-07-23	3	1,250	1,260	1,110	30 300	33 677
2010-07-22	0	1,300			0
2010-07-21	2	1,300	1,300	1,240	250	319
2010-07-20	0	1,060			0
2010-07-19	4	1,060	1,320	1,060	11 870	15 197
2010-07-16	1	1,330	1,330	1,330	1 000	1 330
2010-07-15	8	1,360	1,430	1,290	13 050	17 562
2010-07-14	2	1,200	1,240	1,200	6 000	7 240
2010-07-13	6	1,200	1,200	1,100	21 705	24 526
2010-07-12	2	1,100	1,100	1,100	23 000	25 300
2010-07-09	3	1,380	1,380	1,100	2 770	3 067
2010-07-08	0	1,190			0
2010-07-07	0	1,190			0
2010-07-06	2	1,190	1,190	1,190	2 300	2 737
2010-07-05	2	1,190	1,190	1,000	8 000	8 190
2010-07-02	0	0,950			0
2010-07-01	3	0,950	1,000	0,950	32 000	30 500
2010-06-30	7	1,000	1,000	1,000	36 000	36 000
2010-06-29	4	1,150	1,150	1,140	4 299	4 919
2010-06-28	1	1,100	1,100	1,100	5 000	5 500
2010-06-24	0	1,000			0
2010-06-23	0	1,000			0
2010-06-22	1	1,000	1,000	1,000	4 000	4 000
2010-06-21	0	1,100			0
2010-06-18	5	1,100	1,100	1,000	49 000	49 900
2010-06-17	4	1,080	1,100	1,080	16 500	17 960
2010-06-16	9	1,100	1,150	1,050	53 900	58 416
2010-06-15	1	1,010	1,010	1,010	1 960	1 980
2010-06-14	3	1,000	1,010	1,000	21 400	21 514
2010-06-11	0	1,020			0
2010-06-10	3	1,020	1,030	1,020	14 800	15 122
2010-06-09	2	1,010	1,010	1,010	500	505
2010-06-08	0	1,000			0
2010-06-07	14	1,000	1,150	0,990	83 500	86 196
2010-06-04	1	1,150	1,150	1,150	100	115
2010-06-03	2	1,070	1,070	1,070	3 950	4 227
2010-06-02	10	1,150	1,150	1,000	96 000	99 220
2010-06-01	8	1,150	1,150	0,990	63 000	65 490
2010-05-31	0	1,110			0
2010-05-28	5	1,110	1,110	1,010	38 500	39 518
2010-05-27	2	1,010	1,030	1,010	2 600	2 657
2010-05-26	9	1,150	1,180	1,030	52 400	59 501
2010-05-25	4	1,190	1,200	0,870	7 542	7 414
2010-05-24	2	1,150	1,150	0,890	2 250	2 523
2010-05-21	7	1,100	1,100	1,070	41 462	45 020
2010-05-20	7	1,050	1,060	1,040	52 000	54 689
2010-05-19	0	1,100			0
2010-05-18	0	1,100			0
2010-05-17	7	1,100	1,100	1,000	25 000	27 200
2010-05-14	0	1,100			0
2010-05-12	2	1,100	1,100	1,100	15 500	17 050
2010-05-11	0	1,000			0
2010-05-10	14	1,000	1,120	0,780	53 675	55 445
2010-05-07	33	1,000	1,130	0,920	171 900	173 328
2010-05-06	5	1,150	1,150	1,120	21 444	24 392
2010-05-05	6	1,180	1,260	1,150	12 000	14 440
2010-05-04	2	1,260	1,260	1,260	2 400	3 024
2010-05-03	8	1,270	1,270	1,140	64 500	78 008
2010-04-30	4	1,290	1,290	1,120	9 000	11 285
2010-04-29	12	1,200	1,250	1,200	82 000	100 770
2010-04-28	1	1,340	1,340	1,340	400	536
2010-04-27	10	1,350	1,400	1,300	67 129	88 500
2010-04-26	7	1,350	1,440	1,300	8 156	11 443
2010-04-23	3	1,240	1,320	1,240	7 000	8 960
2010-04-22	20	1,250	1,300	1,230	64 700	81 825
2010-04-21	23	1,300	1,440	1,250	77 100	104 230
2010-04-20	16	1,360	1,770	1,360	95 532	145 435
2010-04-19	9	1,610	1,700	1,500	18 360	28 480
2010-04-16	5	1,740	1,750	1,700	19 000	32 677
2010-04-15	22	1,670	1,900	1,550	106 544	177 799
2010-04-14	21	1,800	2,090	1,700	79 300	147 962
2010-04-13	23	1,690	1,700	1,540	52 659	88 597
2010-04-12	98	1,700	1,700	1,220	389 525	570 323
2010-04-09	4	1,240	1,240	1,240	5 700	7 068
2010-04-08	0	1,240			0
2010-04-07	1	1,240	1,240	1,240	400	496
2010-04-06	4	1,200	1,200	1,200	25 000	30 000
2010-04-01	5	1,240	1,240	1,230	22 000	27 195
2010-03-31	2	1,240	1,240	1,210	10 000	12 160
2010-03-30	1	1,210	1,210	1,210	5 000	6 050
2010-03-29	6	1,200	1,280	1,200	30 500	37 760
2010-03-26	3	1,290	1,290	1,200	14 000	17 160
2010-03-25	4	1,240	1,260	1,220	10 000	12 354
2010-03-24	0	1,200			0
2010-03-23	4	1,200	1,200	1,150	12 000	14 000
2010-03-22	20	1,150	1,250	1,150	108 500	128 625
2010-03-19	21	1,200	1,210	1,130	101 900	120 170
2010-03-18	0	1,220			0
2010-03-17	4	1,220	1,230	1,200	79 300	96 766
2010-03-16	0	1,410			0
2010-03-15	0	1,410			0
2010-03-12	5	1,410	1,410	1,250	15 870	20 410
2010-03-11	4	1,400	1,490	1,400	5 900	8 431
2010-03-10	0	1,400			0
2010-03-09	7	1,400	1,490	1,400	25 300	36 780
2010-03-08	1	1,400	1,400	1,400	5 000	7 000
2010-03-05	5	1,340	1,340	1,340	54 000	72 360
2010-03-04	3	1,340	1,340	1,250	17 845	22 904
2010-03-03	3	1,330	1,340	1,320	11 300	15 029
2010-03-02	2	1,280	1,340	1,280	6 700	8 696
2010-03-01	4	1,340	1,370	1,340	26 250	35 663
2010-02-26	1	1,520	1,520	1,520	127	193
2010-02-25	4	1,520	1,520	1,510	30 000	45 445
2010-02-24	0	1,480			0
2010-02-23	1	1,480	1,480	1,480	840	1 243
2010-02-22	0	1,500			0
2010-02-19	3	1,500	1,500	1,500	6 920	10 380
2010-02-18	6	1,490	1,500	1,490	30 880	46 220
2010-02-17	1	1,500	1,500	1,500	8 000	12 000
2010-02-16	3	1,430	1,450	1,430	13 000	18 740
2010-02-15	3	1,480	1,540	1,480	11 500	17 320
2010-02-12	0	1,590			0
2010-02-11	2	1,590	1,590	1,500	500	773
2010-02-10	3	1,500	1,500	1,440	9 200	13 548
2010-02-09	4	1,480	1,480	1,480	20 500	30 340
2010-02-08	0	1,590			0
2010-02-05	3	1,590	1,590	1,450	11 000	16 965
2010-02-04	1	1,620	1,620	1,620	6 000	9 720
2010-02-03	8	1,510	1,610	1,510	46 000	71 280
2010-02-02	10	1,590	1,690	1,400	11 000	17 330
2010-02-01	0	1,500	0,000	0,000	0
2010-01-29	2	1,500	1,500	1,480	9 000	13 460
2010-01-28	7	1,520	1,560	1,520	32 850	50 691
2010-01-27	10	1,590	1,590	1,500	53 600	80 857
2010-01-26	10	1,700	1,770	1,520	22 049	36 341
2010-01-25	1	1,740	1,740	1,740	111	193
2010-01-22	2	1,620	1,620	1,620	4 000	6 480
2010-01-21	11	1,640	1,730	1,600	30 420	50 409
2010-01-20	23	1,590	1,590	1,470	101 968	153 821
2010-01-19	26	1,440	1,500	1,400	123 000	181 110
2010-01-18	5	1,500	1,500	1,490	32 066	47 999
2010-01-15	5	1,400	1,400	1,290	14 351	18 671
2010-01-14	3	1,290	1,290	1,280	4 650	5 974
2010-01-13	2	1,400	1,400	1,400	16 000	22 400
2010-01-12	5	1,400	1,400	1,380	24 000	33 420
2010-01-11	8	1,300	1,400	1,300	48 500	64 750
2010-01-08	12	1,400	1,500	1,300	47 300	64 590
2010-01-07	9	1,350	1,350	1,210	22 000	28 515
2010-01-05	3	1,350	1,350	1,230	4 500	5 785
2010-01-04	6	1,360	1,450	1,360	37 150	51 048
2010-01-01	0	1,400	0,000	0,000	0
2009-12-30	15	1,400	1,400	1,250	67 818	90 341
2009-12-29	5	1,190	1,200	1,180	19 100	22 827
2009-12-28	4	1,200	1,200	1,150	13 700	16 090
2009-12-23	4	1,200	1,210	1,200	148 500	179 495
2009-12-22	5	1,140	1,200	1,140	140 500	168 030
2009-12-21	1	1,180	1,180	1,180	3 000	3 540
2009-12-18	5	1,200	1,200	1,200	23 500	28 200
2009-12-17	6	1,180	1,210	1,180	45 000	53 680
2009-12-16	5	1,200	1,250	1,200	22 800	28 250
2009-12-15	1	1,150	1,150	1,150	1 000	1 150
2009-12-14	2	1,200	1,200	1,200	20 020	24 024
2009-12-11	6	1,220	1,300	1,220	23 000	29 500
2009-12-10	6	1,250	1,250	1,220	54 250	67 195
2009-12-09	6	1,220	1,220	1,110	8 250	9 508
2009-12-08	8	1,290	1,290	1,120	40 500	48 885
2009-12-07	3	1,120	1,200	1,120	50 000	57 000
2009-12-04	1	1,250	1,250	1,250	1 000	1 250
2009-12-03	10	1,120	1,270	1,040	62 000	69 870
2009-12-02	6	1,140	1,140	1,000	34 000	36 510
2009-12-01	0	1,270	0,000	0,000	0
2009-11-30	3	1,270	1,270	1,150	5 000	6 040
2009-11-27	2	1,270	1,270	1,260	21 000	26 470
2009-11-26	10	1,250	1,250	1,170	45 500	54 935
2009-11-25	5	1,210	1,490	1,210	15 500	19 645
2009-11-24	5	1,310	1,350	1,290	22 000	28 800
2009-11-23	6	1,400	1,400	1,300	21 500	28 455
2009-11-20	1	1,350	1,350	1,350	3 000	4 050
2009-11-19	12	1,350	1,350	1,210	62 000	80 055
2009-11-18	6	1,260	1,340	1,260	25 000	32 480
2009-11-17	4	1,300	1,300	1,300	10 500	13 650
2009-11-16	6	1,300	1,300	1,300	26 125	33 963
2009-11-13	11	1,340	1,340	1,270	51 000	67 160
2009-11-12	13	1,340	1,340	1,300	68 000	90 320
2009-11-11	8	1,340	1,340	1,300	28 000	37 005
2009-11-10	2	1,300	1,300	1,300	15 500	20 150
2009-11-09	6	1,330	1,330	1,200	15 500	19 450
2009-11-06	4	1,320	1,320	1,260	9 000	11 460
2009-11-05	1	1,340	1,340	1,340	500	670
2009-11-04	6	1,370	1,370	1,310	10 500	13 945
2009-11-03	2	1,310	1,310	1,290	8 000	10 460
2009-11-02	4	1,270	1,400	1,270	14 000	19 340
2009-10-30	4	1,430	1,430	1,420	10 500	14 975
2009-10-29	1	1,410	1,410	1,410	1 000	1 410
2009-10-28	16	1,300	1,440	1,300	44 000	60 445
2009-10-27	11	1,350	1,350	1,330	65 000	87 350
2009-10-26	5	1,300	1,300	1,210	22 000	27 765
2009-10-23	2	1,350	1,400	1,350	4 500	6 275
2009-10-22	0	1,400	0,000	0,000	0
2009-10-21	0	1,400	0,000	0,000	0
2009-10-20	4	1,400	1,480	1,400	18 500	26 500
2009-10-19	0	1,470	0,000	0,000	0
2009-10-16	8	1,470	1,470	1,400	42 000	60 210
2009-10-15	2	1,450	1,450	1,450	7 500	10 875
2009-10-14	17	1,470	1,500	1,460	60 500	90 045
2009-10-13	9	1,420	1,450	1,400	68 000	96 720
2009-10-12	11	1,390	1,390	1,340	91 000	123 290
2009-10-09	5	1,380	1,380	1,320	11 500	15 350
2009-10-08	9	1,370	1,370	1,320	31 500	42 000
2009-10-07	41	1,340	1,420	1,260	242 000	315 910
2009-10-06	31	1,500	1,540	1,300	136 500	193 350
2009-10-05	1	1,550	1,550	1,550	5 000	7 750
2009-10-02	5	1,550	1,580	1,550	25 000	38 930
2009-10-01	24	1,460	1,590	1,350	80 500	114 355
2009-09-30	37	1,590	1,770	1,500	134 500	212 455
2009-09-29	6	1,800	1,900	1,800	38 000	69 070
2009-09-28	21	1,850	1,900	1,800	95 500	175 170
2009-09-25	31	1,820	1,880	1,770	125 500	229 455
2009-09-24	11	1,740	1,740	1,700	126 500	215 775
2009-09-23	2	1,700	1,700	1,700	5 000	8 500
2009-09-22	14	1,680	1,680	1,500	86 000	135 335
2009-09-21	10	1,550	1,590	1,550	40 000	62 680
2009-09-18	0	1,590	0,000	0,000	0
2009-09-17	12	1,590	1,600	1,500	36 500	55 635
2009-09-16	16	1,450	1,470	1,350	82 000	116 695
2009-09-15	5	1,490	1,500	1,450	23 500	34 245
2009-09-14	4	1,400	1,400	1,400	10 500	14 700
2009-09-11	0	1,350	0,000	0,000	0
2009-09-10	21	1,350	1,350	1,250	84 000	109 315
2009-09-09	7	1,350	1,400	1,340	31 000	42 290
2009-09-08	26	1,390	1,500	1,280	110 500	149 830
2009-09-07	15	1,290	1,400	1,290	49 500	68 100
2009-09-04	24	1,400	1,400	1,280	66 000	88 150
2009-09-03	76	1,420	1,500	1,180	271 250	368 285
2009-09-02	30	1,200	1,350	1,200	90 150	114 022
2009-09-01	5	1,580	1,600	1,510	12 500	19 590
2009-08-31	9	1,640	1,650	1,630	17 000	27 860
2009-08-28	2	1,750	1,750	1,300	1 000	1 525
2009-08-27	1	1,420	1,420	1,420	5 000	7 100
2009-08-26	5	1,420	1,550	1,420	15 000	23 120
2009-08-25	4	1,800	1,800	1,800	7 000	12 600
2009-08-24	0	1,850	0,000	0,000	0
2009-08-21	1	1,850	1,850	1,850	2 000	3 700
2009-08-20	2	1,900	1,900	1,900	1 500	2 850
2009-08-19	2	1,900	1,900	1,900	3 000	5 700
2009-08-18	1	1,900	1,900	1,900	7 000	13 300
2009-08-17	0	1,500	0,000	0,000	0
2009-08-14	0	1,500	0,000	0,000	0
2009-08-13	2	1,500	1,500	1,500	8 000	12 000
2009-08-12	4	1,700	1,840	1,600	8 500	14 320
2009-08-11	1	1,500	1,500	1,500	2 000	3 000
2009-08-10	1	1,510	1,510	1,510	4 500	6 795
2009-08-07	0	1,500	0,000	0,000	0
2009-08-06	0	1,500	0,000	0,000	0
2009-08-05	1	1,500	1,500	1,500	4 000	6 000
2009-08-04	0	1,640	0,000	0,000	0
2009-08-03	0	1,640	0,000	0,000	0
2009-07-31	0	1,640	0,000	0,000	0
2009-07-30	0	1,640	0,000	0,000	0
2009-07-29	0	1,640	0,000	0,000	0
2009-07-28	1	1,640	1,640	1,640	500	820
2009-07-27	1	1,640	1,640	1,640	1 000	1 640
2009-07-24	0	1,690	0,000	0,000	0
2009-07-23	1	1,690	1,690	1,690	500	845
2009-07-22	2	1,740	1,750	1,740	10 500	18 370
2009-07-21	2	1,720	1,720	1,720	3 000	5 160
2009-07-20	0	1,390	0,000	0,000	0
2009-07-17	0	1,390	0,000	0,000	0
2009-07-16	0	1,390	0,000	0,000	0
2009-07-15	0	1,390	0,000	0,000	0
2009-07-14	1	1,390	1,390	1,390	1 000	1 390
2009-07-13	0	1,780	0,000	0,000	0
2009-07-10	0	1,780	0,000	0,000	0
2009-07-09	0	1,780	0,000	0,000	0
2009-07-08	0	1,780	0,000	0,000	0
2009-07-07	0	1,780	0,000	0,000	0
2009-07-06	0	1,780	0,000	0,000	0
2009-07-03	0	1,780	0,000	0,000	0
2009-07-02	0	1,780	0,000	0,000	0
2009-07-01	0	1,780	0,000	0,000	0
2009-06-30	6	1,780	1,810	1,500	8 000	14 280
2009-06-29	1	2,600	2,600	2,600	1 000	2 600
2009-06-26	2	2,500	2,500	2,500	2 000	5 000
2009-06-25	3	1,650	1,650	1,420	6 500	9 935
2009-06-24	5	1,240	1,350	1,240	13 000	17 220
2009-06-23	0	1,350	0,000	0,000	0
2009-06-22	0	1,350	0,000	0,000	0
2009-06-18	2	1,350	1,350	1,350	2 000	2 700
2009-06-17	1	1,350	1,350	1,350	5 000	6 750
2009-06-16	0	1,450	0,000	0,000	0
2009-06-15	4	1,450	1,450	1,450	27 000	39 150
2009-06-12	3	1,450	1,450	1,270	6 000	8 220
2009-06-11	7	1,300	1,450	1,300	30 000	41 700
2009-06-10	6	1,490	1,490	1,250	13 000	16 975
2009-06-09	0	1,350	0,000	0,000	0
2009-06-08	4	1,350	1,350	1,140	5 000	6 015
2009-06-05	1	1,390	1,390	1,390	1 000	1 390
2009-06-04	0	1,400	0,000	0,000	0
2009-06-03	0	1,400	0,000	0,000	0
2009-06-02	13	1,400	1,440	1,300	40 000	54 815
2009-06-01	4	1,250	1,280	1,250	8 000	10 050
2009-05-29	8	1,270	1,380	1,250	13 744	18 645
2009-05-28	2	1,400	1,400	1,300	8 500	11 100
2009-05-27	5	1,250	1,320	1,250	12 500	16 125
2009-05-26	4	1,320	1,500	1,320	9 500	12 685
2009-05-25	0	1,490	0,000	0,000	0
2009-05-22	24	1,490	1,500	1,400	62 500	91 475
2009-05-20	6	1,600	1,600	1,600	16 000	25 600
2009-05-19	12	1,710	1,900	1,610	22 005	37 358
2009-05-18	10	1,900	1,900	1,800	15 000	27 220
2009-05-15	20	2,100	2,300	1,800	46 500	97 365
2009-05-14	5	2,180	2,550	2,170	15 500	34 425
2009-05-13	4	2,500	2,550	2,500	12 000	30 025
2009-05-12	11	2,500	2,700	2,450	18 501	46 528
2009-05-11	6	2,930	3,000	2,890	8 000	23 665
2009-05-08	4	2,950	3,050	2,950	5 000	14 960
2009-05-07	42	2,950	3,410	2,700	60 249	176 342
2009-05-06	16	3,200	3,500	2,270	23 051	65 791
2009-05-05	0	2,000	0,000	0,000	0
2009-05-04	1	2,000	2,000	2,000	1 000	2 000
2009-04-30	0	2,170	0,000	0,000	0
2009-04-29	0	2,170	0,000	0,000	0
2009-04-28	4	2,170	2,170	2,150	8 500	18 385
2009-04-27	0	2,060	0,000	0,000	0
2009-04-24	0	2,060	0,000	0,000	0
2009-04-23	0	2,060	0,000	0,000	0
2009-04-22	5	2,060	2,190	2,050	7 500	15 505
2009-04-21	6	2,020	2,170	2,020	6 000	12 390
2009-04-20	6	2,050	2,310	2,010	12 500	27 280
2009-04-17	2	2,270	2,270	2,250	4 000	9 070
2009-04-16	12	2,150	2,300	2,150	21 500	47 785
2009-04-15	1	2,650	2,650	2,650	500	1 325
2009-04-14	0	2,550	0,000	0,000	0
2009-04-09	10	2,550	2,600	2,500	18 000	46 055
2009-04-08	0	3,970	0,000	0,000	0
2009-04-07	0	3,970	0,000	0,000	0
2009-04-06	0	3,970	0,000	0,000	0
2009-04-03	2	3,970	3,970	2,150	1 500	4 135
2009-04-02	0	2,800	0,000	0,000	0
2009-04-01	0	2,800	0,000	0,000	0
2009-03-31	4	2,800	2,800	2,590	5 000	13 760
2009-03-30	0	2,710	0,000	0,000	0
2009-03-27	0	2,710	0,000	0,000	0
2009-03-26	0	2,710	0,000	0,000	0
2009-03-25	0	2,710	0,000	0,000	0
2009-03-24	0	2,710	0,000	0,000	0
2009-03-23	1	2,710	2,710	2,710	1 000	2 710
2009-03-20	2	2,390	2,900	2,390	1 500	4 095
2009-03-19	0	3,190	0,000	0,000	0
2009-03-18	3	3,190	3,190	3,180	10 500	33 490
2009-03-17	0	3,200	0,000	0,000	0
2009-03-16	4	3,200	3,200	3,200	6 500	20 800
2009-03-13	0	3,480	0,000	0,000	0
2009-03-12	4	3,480	3,480	3,190	5 000	16 165
2009-03-11	0	3,100	0,000	0,000	0
2009-03-10	0	3,100	0,000	0,000	0
2009-03-09	0	3,100	0,000	0,000	0
2009-03-06	0	3,100	0,000	0,000	0
2009-03-05	1	3,100	3,100	3,100	1 500	4 650
2009-03-04	1	3,050	3,050	3,050	500	1 525
2009-03-03	0	2,950	0,000	0,000	0
2009-03-02	0	2,950	0,000	0,000	0
2009-02-27	3	2,950	3,250	2,950	9 500	29 125
2009-02-26	0	2,950	0,000	0,000	0
2009-02-25	1	2,950	2,950	2,950	1 000	2 950
2009-02-24	2	2,950	2,950	2,920	6 000	17 670
2009-02-23	4	2,640	2,640	2,640	4 000	10 560
2009-02-20	2	2,500	2,700	2,500	3 000	7 700
2009-02-19	0	2,700	0,000	0,000	0
2009-02-18	2	2,700	2,700	2,700	2 000	5 400
2009-02-17	2	2,370	3,210	2,370	5 000	15 210
2009-02-16	0	3,010	0,000	0,000	0
2009-02-13	0	3,010	0,000	0,000	0
2009-02-12	2	3,010	3,010	3,010	1 500	4 515
2009-02-11	0	3,240	0,000	0,000	0
2009-02-10	0	3,240	0,000	0,000	0
2009-02-09	0	3,240	0,000	0,000	0
2009-02-06	1	3,240	3,240	3,240	1 000	3 240
2009-02-05	0	2,660	0,000	0,000	0
2009-02-04	0	2,660	0,000	0,000	0
2009-02-03	0	2,660	0,000	0,000	0
2009-02-02	0	2,660	0,000	0,000	0
2009-01-30	0	2,660	0,000	0,000	0
2009-01-29	1	2,660	2,660	2,660	1 000	2 660
2009-01-28	3	3,000	3,000	2,890	2 000	5 840
2009-01-27	0	2,600	0,000	0,000	0
2009-01-26	0	2,600	0,000	0,000	0
2009-01-23	0	2,600	0,000	0,000	0
2009-01-22	2	2,600	2,890	2,600	2 000	5 490
2009-01-21	7	2,640	2,640	2,400	6 000	14 900
2009-01-20	1	2,300	2,300	2,300	1 000	2 300
2009-01-19	2	2,210	2,390	2,210	1 000	2 300
2009-01-16	2	2,400	2,510	2,400	1 500	3 710
2009-01-15	1	2,500	2,500	2,500	500	1 250
2009-01-14	3	2,240	3,010	2,240	6 500	15 735
2009-01-13	5	3,400	3,400	3,400	4 500	15 300
2009-01-12	10	3,410	3,750	2,200	11 500	35 100
2009-01-09	3	2,200	2,200	2,200	3 000	6 600
2009-01-08	1	2,450	2,450	2,450	1 000	2 450
2009-01-07	1	2,820	2,820	2,820	1 000	2 820
2009-01-05	1	2,840	2,840	2,840	500	1 420
2009-01-02	0	2,150	0,000	0,000	0
2009-01-01	0	2,150	0,000	0,000	0
2008-12-30	7	2,150	2,200	2,000	9 500	19 600
2008-12-29	9	2,200	2,200	2,000	20 000	41 440
2008-12-23	2	2,200	2,210	2,200	2 000	4 410
2008-12-22	9	2,300	2,900	2,250	22 000	55 250
2008-12-19	0	2,320	0,000	0,000	0
2008-12-18	0	2,320	0,000	0,000	0
2008-12-17	2	2,320	2,400	2,320	1 000	2 360
2008-12-16	2	2,320	2,320	2,210	1 500	3 425
2008-12-15	6	3,080	3,080	2,200	5 500	13 415
2008-12-12	0	2,590	0,000	0,000	0
2008-12-11	0	2,590	0,000	0,000	0
2008-12-10	1	2,590	2,590	2,590	1 000	2 590
2008-12-09	1	2,800	2,800	2,800	2 000	5 600
2008-12-08	0	2,610	0,000	0,000	0
2008-12-05	2	2,610	2,610	2,510	2 500	6 425
2008-12-04	0	2,610	0,000	0,000	0
2008-12-03	0	2,610	0,000	0,000	0
2008-12-02	0	2,610	0,000	0,000	0
2008-12-01	3	2,610	2,700	2,610	10 000	26 710
2008-11-28	1	3,000	3,000	3,000	1 500	4 500
2008-11-27	3	3,050	3,050	2,400	3 000	7 525
2008-11-26	4	3,050	3,050	2,970	7 500	22 715
2008-11-25	0	2,970	0,000	0,000	0
2008-11-24	1	2,970	2,970	2,970	1 500	4 455
2008-11-21	0	2,850	0,000	0,000	0
2008-11-20	0	2,850	0,000	0,000	0
2008-11-19	1	2,850	2,850	2,850	500	1 425
2008-11-18	1	2,850	2,850	2,850	500	1 425
2008-11-17	0	3,400	0,000	0,000	0
2008-11-14	0	3,400	0,000	0,000	0
2008-11-13	1	3,400	3,400	3,400	1 000	3 400
2008-11-12	2	3,700	3,700	3,700	3 000	11 100
2008-11-11	0	3,800	0,000	0,000	0
2008-11-10	1	3,800	3,800	3,800	1 000	3 800
2008-11-07	1	3,500	3,500	3,500	4 000	14 000
2008-11-06	0	4,000	0,000	0,000	0
2008-11-05	2	4,000	4,000	4,000	2 000	8 000
2008-11-04	10	4,500	4,500	3,050	12 000	38 550
2008-11-03	2	2,960	2,960	2,950	1 500	4 435
2008-10-31	9	2,350	2,950	2,230	15 000	35 250
2008-10-30	2	2,600	2,750	2,600	4 000	10 700
2008-10-29	6	2,600	2,600	2,540	9 000	23 110
2008-10-28	2	2,780	2,780	2,780	1 500	4 170
2008-10-27	7	2,970	2,970	2,500	12 000	32 930
2008-10-24	8	2,980	3,100	2,520	12 500	36 720
2008-10-23	4	3,200	3,500	3,200	7 500	25 100
2008-10-22	1	4,000	4,000	4,000	1 500	6 000
2008-10-21	2	4,400	4,400	3,950	1 500	6 375
2008-10-20	0	3,890	0,000	0,000	0
2008-10-17	1	3,890	3,890	3,890	1 000	3 890
2008-10-16	6	3,700	3,790	3,700	8 000	30 050
2008-10-15	2	3,790	3,790	3,380	1 500	5 480
2008-10-14	3	3,200	3,260	3,200	6 500	21 080
2008-10-13	1	3,450	3,450	3,450	1 000	3 450
2008-10-10	7	3,480	3,490	3,100	9 000	28 430
2008-10-09	12	3,500	3,500	3,000	13 000	43 020
2008-10-08	7	3,500	4,200	3,000	7 500	25 995
2008-10-07	3	3,900	3,900	3,900	3 000	11 700
2008-10-06	3	3,800	3,810	3,800	4 500	17 130
2008-10-03	3	4,490	4,490	4,130	3 000	12 750
2008-10-02	1	4,700	4,700	4,700	2 000	9 400
2008-10-01	1	4,500	4,500	4,500	1 000	4 500
2008-09-30	0	4,500	0,000	0,000	0
2008-09-29	0	4,500	0,000	0,000	0
2008-09-26	7	4,500	4,600	4,200	13 500	59 175
2008-09-25	0	4,950	0,000	0,000	0
2008-09-24	0	4,950	0,000	0,000	0
2008-09-23	10	4,950	4,950	4,450	14 500	70 375
2008-09-22	2	4,450	4,450	4,450	1 000	4 450
2008-09-19	6	3,950	3,950	3,700	7 500	28 525
2008-09-18	5	3,700	3,700	3,400	9 000	32 550
2008-09-17	10	3,500	3,950	3,500	16 000	59 025
2008-09-16	4	4,050	4,050	4,000	6 500	26 100
2008-09-15	7	4,400	4,400	4,050	8 500	35 900
2008-09-12	1	4,390	4,390	4,390	500	2 195
2008-09-11	3	4,130	4,400	4,130	2 000	8 465
2008-09-10	1	4,500	4,500	4,500	1 000	4 500
2008-09-09	10	4,500	4,600	4,060	18 000	78 250
2008-09-08	3	4,990	4,990	4,450	4 000	18 840
2008-09-05	16	4,320	4,850	4,300	18 000	81 155
2008-09-04	3	5,000	5,000	4,600	2 500	11 700
2008-09-03	0	5,350	0,000	0,000	0
2008-09-02	1	5,350	5,350	5,350	1 000	5 350
2008-09-01	0	5,227	0,000	0,000	0
2008-08-29	0	5,227	0,000	0,000	0
2008-08-28	1	6,325	5,750	5,750	500	2 875
2008-08-27	5	5,995	5,550	5,400	5 500	29 925
2008-08-26	1	6,270	5,700	5,700	500	2 850
2008-08-25	0	6,270	0,000	0,000	0
2008-08-22	0	6,270	0,000	0,000	0
2008-08-21	0	6,270	0,000	0,000	0
2008-08-20	5	6,270	5,700	5,250	3 000	16 825
2008-08-19	3	6,050	5,500	5,450	2 500	13 650
2008-08-18	0	6,930	0,000	0,000	0
2008-08-15	0	6,930	0,000	0,000	0
2008-08-14	0	6,930	0,000	0,000	0
2008-08-13	8	6,930	6,350	5,250	4 500	26 200
2008-08-12	0	6,435	0,000	0,000	0
2008-08-11	6	6,435	5,850	5,300	3 500	19 375
2008-08-08	0	6,270	0,000	0,000	0
2008-08-07	3	6,270	5,700	5,300	3 500	18 975
2008-08-06	8	6,270	5,700	5,300	5 500	30 825
2008-08-05	4	5,610	5,300	5,100	6 000	30 875
2008-08-04	0	6,050	0,000	0,000	0
2008-08-01	1	6,050	5,500	5,500	2 000	11 000
2008-07-31	0	6,160	0,000	0,000	0
2008-07-30	4	6,160	5,650	5,600	2 500	14 025
2008-07-29	0	6,380	0,000	0,000	0
2008-07-28	4	6,380	5,800	5,250	3 000	16 800
2008-07-25	8	6,270	5,700	5,400	8 500	46 975
2008-07-24	10	7,315	7,000	5,550	6 000	36 050
2008-07-23	3	6,600	6,000	0,000	2 000	11 000
2008-07-22	13	5,940	6,000	5,300	11 000	62 000
2008-07-21	1	7,260	6,600	6,600	2 000	13 200
2008-07-18	0	7,205	0,000	0,000	0
2008-07-17	2	7,205	6,550	6,550	1 500	9 825
2008-07-16	4	6,600	6,000	5,000	2 500	13 950
2008-07-15	0	6,600	0,000	0,000	0
2008-07-14	0	6,600	0,000	0,000	0
2008-07-11	4	6,600	6,200	5,950	3 000	18 075
2008-07-10	9	6,710	6,700	5,800	10 000	59 675
2008-07-09	4	7,590	6,900	5,650	2 500	15 125
2008-07-08	3	8,140	7,400	5,650	6 500	38 025
2008-07-07	0	7,095	0,000	0,000	0
2008-07-04	1	7,095	6,450	6,450	500	3 225
2008-07-03	0	6,875	0,000	0,000	0
2008-07-02	0	6,875	0,000	0,000	0
2008-07-01	4	6,875	6,300	6,250	6 000	37 675
2008-06-30	0	7,480	0,000	0,000	0
2008-06-27	1	7,480	6,800	6,800	500	3 400
2008-06-26	4	7,480	6,800	6,050	4 000	25 700
2008-06-25	2	7,150	6,550	6,500	1 000	6 525
2008-06-24	0	7,645	0,000	0,000	0
2008-06-23	3	7,645	6,950	6,250	1 500	9 725
2008-06-19	6	7,480	7,050	6,350	4 500	30 050
2008-06-18	1	7,865	7,150	7,150	2 000	14 300
2008-06-17	2	7,920	7,200	6,800	1 000	7 000
2008-06-16	2	7,205	6,550	6,550	1 500	9 825
2008-06-13	3	8,085	7,350	6,700	2 000	14 025
2008-06-12	0	7,865	0,000	0,000	0
2008-06-11	1	7,865	7,150	7,150	500	3 575
2008-06-10	3	7,535	6,850	6,550	2 000	13 275
2008-06-09	9	8,195	7,450	6,500	5 500	37 500
2008-06-05	0	7,975	0,000	0,000	0
2008-06-04	5	7,975	7,250	6,700	4 500	30 850
2008-06-03	4	7,645	6,950	6,950	2 000	13 900
2008-06-02	18	8,030	7,300	6,150	20 000	129 925
2008-05-30	62	7,425	8,900	6,600	69 500	497 200
2008-05-29	3	9,020	8,350	8,200	3 500	28 875
2008-05-28	6	8,525	7,850	7,300	7 000	52 550
2008-05-27	11	8,800	8,000	7,400	13 500	103 750
2008-05-26	6	8,800	8,350	8,000	4 500	36 700
2008-05-23	5	8,800	8,050	8,000	4 500	36 150
2008-05-22	6	9,020	8,250	8,200	6 000	49 275
2008-05-21	14	9,130	8,700	8,300	20 000	169 875
2008-05-20	0	9,900	0,000	0,000	0
2008-05-19	4	9,900	9,400	9,000	4 000	36 800
2008-05-16	18	9,900	9,500	8,700	23 000	207 000
2008-05-15	3	9,900	9,000	8,800	3 000	26 525
2008-05-14	8	10,450	9,550	8,650	9 000	79 575
2008-05-13	5	9,790	9,100	8,800	4 000	35 800
2008-05-12	4	10,395	9,500	9,450	4 000	37 975
2008-05-09	6	9,955	9,100	8,950	8 600	77 470
2008-05-08	2	10,010	9,200	9,100	3 000	27 500
2008-05-07	4	10,395	9,450	9,000	4 500	41 800
2008-05-06	7	9,900	9,750	9,000	10 000	92 350
2008-05-05	4	10,725	9,800	9,050	4 500	43 250
2008-05-02	3	10,395	9,450	8,900	3 000	27 800
2008-04-30	0	9,460	0,000	0,000	0
2008-04-29	7	9,460	9,200	8,600	9 500	84 600
2008-04-28	8	9,900	9,000	8,600	5 000	43 925
2008-04-25	3	10,670	9,700	9,700	2 000	19 400
2008-04-24	2	10,670	9,700	9,700	2 000	19 400
2008-04-23	8	9,900	9,300	9,000	11 000	101 500
2008-04-22	2	11,055	10,150	10,050	1 000	10 100
2008-04-21	11	10,450	10,300	9,350	13 000	124 700
2008-04-18	16	11,440	10,500	8,650	14 500	141 925
2008-04-17	5	9,515	8,650	8,100	6 500	54 775
2008-04-16	21	9,625	9,550	8,000	30 500	258 100
2008-04-15	8	10,340	9,950	8,650	10 045	92 814
2008-04-14	0	10,560	0,000	0,000	0
2008-04-11	3	10,560	9,850	8,800	5 500	49 725
2008-04-10	0	10,450	0,000	0,000	0
2008-04-09	7	10,450	9,500	9,400	10 500	99 550
2008-04-08	6	10,450	10,100	9,000	7 000	65 775
2008-04-07	3	11,110	10,100	10,100	2 000	20 200
2008-04-04	3	12,100	11,000	10,000	1 510	15 610
2008-04-03	1	11,000	10,000	10,000	1 000	10 000
2008-04-02	0	11,880	0,000	0,000	0
2008-04-01	4	11,880	10,800	9,600	4 500	44 750
2008-03-31	12	11,715	11,400	10,500	13 500	150 725
2008-03-28	22	12,045	11,750	9,700	25 000	272 400
2008-03-27	0	10,560	0,000	0,000	0
2008-03-26	6	10,560	9,600	8,800	7 000	63 175
2008-03-25	2	10,450	9,500	9,450	3 500	33 225
2008-03-20	1	11,220	10,200	10,200	500	5 100
2008-03-19	0	10,780	0,000	0,000	0
2008-03-18	1	10,780	9,800	9,800	500	4 900
2008-03-17	0	10,560	0,000	0,000	0
2008-03-14	1	10,560	9,600	9,600	500	4 800
2008-03-13	0	10,615	0,000	0,000	0
2008-03-12	1	10,615	9,650	9,650	500	4 825
2008-03-11	1	10,615	9,650	9,650	500	4 825
2008-03-10	2	10,615	9,650	9,600	1 500	14 450
2008-03-07	2	10,780	10,550	9,800	2 000	19 975
2008-03-06	0	11,825	0,000	0,000	0
2008-03-05	6	11,825	10,750	9,650	6 500	68 625
2008-03-04	6	11,770	10,850	10,000	5 000	51 300
2008-03-03	27	11,000	10,450	9,100	28 234	269 053
2008-02-29	11	11,495	10,450	9,100	8 500	82 200
2008-02-28	21	12,045	11,150	9,000	24 500	239 250
2008-02-27	13	11,330	11,500	10,300	15 000	166 050
2008-02-26	22	12,595	12,000	10,850	29 000	327 875
2008-02-25	5	14,025	12,750	11,800	3 500	43 475
2008-02-22	5	13,585	12,350	11,500	4 000	47 550
2008-02-21	4	13,915	12,650	12,450	2 500	31 325
2008-02-20	11	13,695	12,450	11,600	11 000	130 550
2008-02-19	19	13,750	13,000	12,000	28 300	352 600
2008-02-18	9	13,420	13,000	12,200	8 100	102 620
2008-02-15	5	13,860	12,600	12,000	3 000	37 450
2008-02-14	46	13,860	12,600	10,900	49 500	580 325
2008-02-13	29	13,200	13,000	10,300	39 300	477 990
2008-02-12	7	11,000	10,500	10,000	5 500	55 950
2008-02-11	9	11,000	10,200	9,900	13 000	130 050
2008-02-08	10	11,220	10,200	9,250	10 500	100 825
2008-02-07	10	10,175	9,750	9,000	9 500	89 375
2008-02-06	3	11,000	10,500	10,000	2 500	26 000
2008-02-05	37	11,000	11,050	8,400	66 500	652 275
2008-02-04	33	10,010	9,500	6,850	51 000	417 250
2008-02-01	7	7,535	6,850	6,300	6 500	44 200
2008-01-31	5	7,590	6,900	6,900	2 500	17 250
2008-01-30	9	7,700	7,300	6,650	12 000	85 425
2008-01-29	11	8,030	7,300	6,500	11 000	77 400
2008-01-28	5	7,700	7,000	6,300	7 500	47 950
2008-01-25	9	7,590	6,900	6,000	18 500	121 500
2008-01-24	2	7,700	7,000	6,900	1 000	6 950
2008-01-23	3	7,700	7,000	6,500	4 500	29 550
2008-01-22	6	6,930	6,350	6,000	4 000	24 900
2008-01-21	3	7,810	7,100	6,950	5 500	38 800
2008-01-18	2	6,930	6,300	6,300	1 000	6 300
2008-01-17	4	7,150	6,500	6,100	5 000	31 900
2008-01-16	4	6,600	6,100	6,000	4 000	24 150
2008-01-15	3	6,600	6,100	6,000	2 500	15 150
2008-01-14	4	6,710	6,100	5,500	3 500	20 850
2008-01-11	3	6,985	6,350	5,450	5 000	28 150
2008-01-10	0	7,150	0,000	0,000	0
2008-01-09	3	7,150	6,950	6,500	1 700	11 365
2008-01-08	3	7,205	6,550	5,700	2 500	15 275
2008-01-07	2	7,480	6,800	6,000	2 000	12 400
2008-01-04	0	7,535	0,000	0,000	0
2008-01-03	4	7,535	6,850	6,500	5 000	32 725
2008-01-02	2	7,150	6,500	6,000	1 000	6 250
2007-12-28	21	6,215	6,000	5,050	26 000	138 350
2007-12-27	9	5,940	6,100	5,250	6 000	33 225
2007-12-21	10	6,380	6,200	5,800	25 500	153 000
2007-12-20	0	7,315	0,000	0,000	0
2007-12-19	5	7,315	6,650	5,650	3 500	20 625
2007-12-18	4	7,425	6,750	5,850	3 000	18 800
2007-12-17	0	7,535	0,000	0,000	0
2007-12-14	8	7,535	6,850	6,300	6 000	38 625
2007-12-13	5	7,645	6,950	6,500	3 500	24 025
2007-12-12	2	7,645	6,950	6,900	1 000	6 925
2007-12-11	14	7,645	6,950	6,250	15 000	99 350
2007-12-10	14	7,645	7,450	6,000	13 500	86 975
2007-12-07	9	9,570	8,850	7,300	13 000	107 675
2007-12-06	15	9,845	8,950	8,000	18 500	158 850
2007-12-05	41	9,185	9,800	7,600	45 500	410 750
2007-12-04	36	9,350	10,000	4,550	52 500	433 850
2007-12-03	7	5,170	5,500	4,510	11 500	58 385
2007-11-30	8	5,610	5,650	5,000	16 000	83 050
2007-11-29	9	5,995	5,450	5,200	13 500	72 825
2007-11-28	8	5,995	5,450	4,800	13 500	66 230
2007-11-27	3	5,500	5,050	5,000	1 500	7 525
2007-11-26	3	6,545	5,950	5,000	1 500	8 000
2007-11-23	4	6,765	6,250	5,100	5 500	31 400
2007-11-22	1	6,985	6,350	6,350	1 000	6 350
2007-11-21	0	6,820	0,000	0,000	0
2007-11-20	0	6,820	0,000	0,000	0
2007-11-19	7	6,820	6,850	6,200	10 000	63 000
2007-11-16	6	7,205	6,600	6,550	6 500	42 775
2007-11-15	2	7,150	6,500	6,500	3 000	19 500
2007-11-14	7	6,930	7,350	6,300	11 500	73 575
2007-11-13	12	7,700	7,500	6,400	16 000	111 775
2007-11-12	24	7,040	7,000	5,350	31 000	194 300
2007-11-09	10	6,050	5,500	4,000	16 000	76 425
2007-11-08	16	5,060	4,850	4,600	19 160	89 794
2007-11-07	11	5,500	5,400	5,000	20 000	103 225
2007-11-06	8	6,050	5,500	5,000	14 500	76 350
2007-11-05	8	5,940	5,400	4,950	16 500	87 550
2007-11-02	5	6,050	5,500	5,200	9 000	47 750
2007-11-01	7	6,325	5,750	5,150	12 000	65 650
2007-10-31	8	6,490	5,900	5,350	8 000	44 625
2007-10-30	15	6,490	6,500	5,600	21 500	125 000
2007-10-29	17	6,435	6,300	5,500	22 300	130 525
2007-10-26	8	7,700	7,100	6,500	18 000	122 700
2007-10-25	13	7,810	7,100	6,000	12 500	81 950
2007-10-24	36	7,150	7,600	6,500	58 500	420 600
2007-10-23	64	7,590	8,000	6,100	96 000	667 800
2007-10-22	115	6,930	7,600	4,200	201 834	1 188 514
2007-10-19	243	5,555	5,500	3,500	392 750	1 732 415
2007-10-18	0	11,330	0,000	0,000	0
2007-10-17	0	11,330	0,000	0,000	0
2007-10-16	0	11,330	0,000	0,000	0
2007-10-15	0	11,330	0,000	0,000	0
2007-10-12	0	11,330	0,000	0,000	0
2007-10-11	0	11,330	0,000	0,000	0
2007-10-10	0	11,330	0,000	0,000	0
2007-10-09	0	11,330	0,000	0,000	0
2007-10-08	1	11,330	10,300	10,300	1 000	10 300
2007-10-05	13	11,770	10,950	10,000	17 400	180 650
2007-10-04	14	11,935	11,000	10,000	30 500	313 625
2007-10-03	1	12,650	11,500	11,500	500	5 750
2007-10-02	7	11,550	10,500	10,200	5 488	56 328
2007-10-01	3	12,100	11,100	11,000	2 500	27 700
2007-09-28	15	12,210	13,000	11,000	26 500	307 250
2007-09-27	11	12,100	11,000	9,500	20 555	222 274
2007-09-26	9	11,000	11,000	9,000	12 000	116 600
2007-09-25	11	11,000	10,000	9,000	31 112	296 995
2007-09-24	9	10,450	10,000	9,100	23 000	224 350
2007-09-21	0	9,845	0,000	0,000	0
2007-09-20	14	9,845	9,000	7,050	17 000	139 075
2007-09-19	6	9,900	9,200	8,800	4 000	35 650
2007-09-18	5	9,900	9,000	8,500	4 500	40 050
2007-09-17	2	9,790	9,000	8,900	15 500	139 450
2007-09-14	3	9,790	9,000	8,900	6 000	53 900
2007-09-13	4	9,900	9,000	9,000	5 000	45 000
2007-09-12	11	10,450	10,000	8,500	19 000	172 750
2007-09-11	0	11,000	0,000	0,000	0
2007-09-10	6	11,000	11,000	10,000	5 000	51 000
2007-09-07	2	11,440	10,500	10,400	2 500	26 200
2007-09-06	4	11,440	10,400	10,100	3 000	30 900
2007-09-05	4	11,110	10,100	10,000	3 500	35 150
2007-09-04	10	11,550	10,500	9,500	13 500	135 000
2007-09-03	4	10,340	9,400	9,200	4 500	41 600
2007-08-31	4	10,120	9,200	8,800	2 000	17 900
2007-08-30	12	10,120	9,400	8,800	19 500	177 950
2007-08-29	14	9,625	9,400	8,500	10 500	93 350
2007-08-28	12	10,340	9,400	9,250	17 000	159 175
2007-08-27	9	9,900	9,600	9,000	6 500	60 350
2007-08-24	6	9,900	9,150	8,700	3 600	32 215
2007-08-23	27	9,405	9,400	8,550	40 500	351 025
2007-08-22	29	9,130	8,500	8,000	37 501	307 309
2007-08-21	45	9,570	8,950	7,800	42 179	357 239
2007-08-20	74	10,120	12,500	8,800	81 000	771 325
2007-08-17	3	12,595	11,500	10,600	2 500	27 825
2007-08-16	25	12,815	11,650	9,700	24 000	260 575
2007-08-15	7	13,200	12,900	11,850	9 500	116 000
2007-08-14	14	13,200	12,550	11,550	19 500	234 400
2007-08-13	9	14,520	13,200	11,500	9 500	115 850
2007-08-10	3	12,980	12,100	11,800	2 000	23 900
2007-08-09	7	13,860	13,000	12,600	7 900	101 590
2007-08-08	4	14,245	13,000	12,900	2 500	32 375
2007-08-07	2	13,750	13,000	12,500	2 000	25 500
2007-08-06	10	14,190	12,900	12,500	16 000	201 500
2007-08-03	6	14,410	13,400	13,000	7 000	92 500
2007-08-02	13	14,300	13,000	11,600	11 000	135 350
2007-08-01	8	12,760	11,700	11,000	6 000	67 650
2007-07-31	8	12,650	12,000	11,400	8 500	99 900
2007-07-30	5	13,200	12,000	11,000	4 600	53 300
2007-07-27	12	12,650	12,600	11,500	14 000	169 100
2007-07-26	12	12,650	12,000	11,200	19 000	219 550
2007-07-25	15	13,200	12,000	11,200	22 000	253 700
2007-07-24	10	12,650	12,000	11,200	11 000	127 650
2007-07-23	20	12,100	12,400	11,000	22 500	258 700
2007-07-20	10	13,420	13,000	12,200	12 000	150 850
2007-07-19	11	14,080	13,000	12,700	22 700	293 250
2007-07-18	7	14,520	13,500	12,900	15 500	205 050
2007-07-17	12	14,080	13,000	12,800	18 500	238 250
2007-07-16	11	14,850	13,500	13,100	17 000	224 500
2007-07-13	8	14,520	13,500	13,200	7 500	99 600
2007-07-12	3	15,400	14,000	14,000	2 000	28 000
2007-07-11	14	15,400	14,400	12,700	14 540	198 926
2007-07-10	13	14,190	13,100	12,500	18 000	226 700
2007-07-09	16	14,080	13,400	12,800	17 000	220 650
2007-07-06	4	14,630	13,500	13,250	6 000	80 775
2007-07-05	1	14,850	13,500	13,500	500	6 750
2007-07-04	2	14,520	13,500	13,200	2 500	33 150
2007-07-03	12	14,410	13,700	13,000	25 000	333 975
2007-07-02	38	14,520	13,850	12,000	49 000	620 725
2007-06-29	10	15,235	14,100	13,850	9 000	126 150
2007-06-28	12	16,280	14,800	13,850	16 500	233 075
2007-06-27	8	15,620	14,200	13,900	14 500	203 450
2007-06-26	19	15,950	14,500	14,000	21 000	297 850
2007-06-25	13	15,840	14,500	13,800	15 500	219 350
2007-06-21	18	16,280	15,000	14,800	15 000	224 200
2007-06-20	31	16,280	15,800	14,800	30 000	457 500
2007-06-19	7	17,490	15,900	15,800	5 500	87 100
2007-06-18	25	18,700	17,400	16,600	26 700	453 450
2007-06-15	17	18,040	16,400	15,000	28 500	450 050
2007-06-14	14	16,500	15,000	13,800	15 043	218 745
2007-06-13	2	17,050	15,500	14,500	1 000	15 000
2007-06-12	24	17,050	15,600	14,000	30 130	449 350
2007-06-11	16	16,500	15,500	14,400	13 500	202 300
2007-06-08	51	16,500	16,000	12,600	50 000	675 075
2007-06-07	40	14,685	14,350	13,250	31 500	438 300
2007-06-05	13	16,500	15,400	14,600	17 000	256 450
2007-06-04	43	17,270	17,700	15,700	42 000	696 500
2007-06-01	74	19,580	17,800	15,100	65 093	1 050 054
2007-05-31	55	18,480	18,800	16,100	43 500	743 900
2007-05-30	134	19,250	18,800	15,000	105 001	1 810 868
2007-05-29	168	20,790	19,700	12,600	157 000	2 578 700
2007-05-28	46	13,750	12,500	9,300	69 000	752 850
2007-05-25	27	9,900	9,350	9,000	36 000	332 150
2007-05-24	23	10,230	9,300	8,900	32 000	292 250
2007-05-23	61	10,010	9,700	8,500	82 000	765 775
2007-05-22	56	10,670	10,300	8,900	88 000	832 925
2007-05-21	0	6,930	0,000	0,000	0

Search share prices and trades for the company

Circuit Breakers

Instrument Information

Share Name

EasyFill B

Short Name

EASY B

Number Of Shares

226 537 545

ISIN-Code

SE0002039222

Orderbook ID

302502

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

EASYFILL/SH B

Ratio Value

0.1

First Traded

2007-05-22

Instrument Type

Share