Respiratorius AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 120 | 3.7 | 3.78 | 2 000 | 1 | ||
| 1 | 2 000 | 3.68 | 3.79 | 1 500 | 1 | ||
| 1 | 1 369 | 3.67 | 3.8 | 2 133 | 1 | ||
| 1 | 1 500 | 3.66 | 3.84 | 500 | 1 | ||
| 1 | 700 | 3.65 | 3.85 | 1 300 | 1 | ||
| 1 | 2 000 | 3.63 | 4 | 1 000 | 1 | ||
| 2 | 2 228 | 3.62 | 4.08 | 1 711 | 1 | ||
| 2 | 10 135 | 3.6 | 4.1 | 1 233 | 1 | ||
| 1 | 2 000 | 3.52 | 4.75 | 218 | 1 | ||
| 1 | 7 343 | 3.51 | 4.8 | 400 | 1 | ||
| 1 | 400 | 3.48 | 5.52 | 3 479 | 1 | ||
| 1 | 1 000 | 3.36 | 0 | ||||
| 2 | 1 042 | 3.25 | 0 | ||||
| 1 | 10 000 | 3 | 0 | ||||
| 1 | 6 500 | 2.5 | 0 | ||||
| 1 | 900 | 2.41 | 0 | ||||
| 1 | 1 400 | 2 | 0 | ||||
| 1 | 1 400 | 1.89 | 0 | ||||
| 21 | 52 037 | 15 474 | 11 |
Updated 2025-08-29 16:55:22
Show fewer
Right Now
- +/-
- -0.03
- %
- −0,80%
- Latest
- 3.72
- High
- 3.89
- Low
- 3.72
- Volume
- 14 045
- Turnover (SEK)
- 53 936
- Market Value (MSEK)
- 19,0
- Time (Latest trade)
- 2025-08-29 14:47
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Respiratorius
Short Name
- RESP
Number Of Shares
- 509 854 897
ISIN-Code
- SE0023314315
Orderbook ID
- 302589
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- RESPIRATOR/SH
Ratio Value
- 3
First Traded
- 2012-07-05
Instrument Type
- Share