Respiratorius AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 1 000 | 7.18 | 7.48 | 864 | 1 | ||
| 1 | 500 | 7.16 | 7.5 | 680 | 1 | ||
| 1 | 1 000 | 7.12 | 8.26 | 1 564 | 2 | ||
| 2 | 790 | 7.06 | 8.3 | 820 | 1 | ||
| 1 | 1 500 | 7.02 | 9 | 1 681 | 1 | ||
| 1 | 100 | 7 | 9.98 | 1 000 | 1 | ||
| 1 | 1 000 | 6.7 | 0 | ||||
| 1 | 4 248 | 5.3 | 0 | ||||
| 1 | 900 | 3.96 | 0 | ||||
| 11 | 11 038 | 6 609 | 7 |
Updated 2025-07-04 10:53:35
Show fewer
Right Now
- +/-
- 0.18
- %
- 2,47%
- Latest
- 7.48
- High
- 7.48
- Low
- 7.18
- Volume
- 628
- Turnover (SEK)
- 4 550
- Market Value (MSEK)
- 38,1
- Time (Latest trade)
- 2025-07-04 10:39
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Respiratorius
Short Name
- RESP
Number Of Shares
- 509 854 897
ISIN-Code
- SE0023314315
Orderbook ID
- 302589
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- RESPIRATOR/SH
Ratio Value
- 3
First Traded
- 2012-07-05
Instrument Type
- Share