Respiratorius AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 8 403 | 2.94 | 3.06 | 1 650 | 1 | ||
| 1 | 1 824 | 2.92 | 3.1 | 700 | 2 | ||
| 1 | 1 800 | 2.88 | 3.12 | 2 436 | 1 | ||
| 1 | 2 142 | 2.8 | 3.14 | 13 441 | 2 | ||
| 1 | 751 | 2.66 | 3.2 | 2 375 | 1 | ||
| 0 | 3.39 | 1 208 | 1 | ||||
| 0 | 3.4 | 1 000 | 1 | ||||
| 0 | 3.42 | 14 164 | 1 | ||||
| 0 | 3.9 | 132 | 1 | ||||
| 0 | 4 | 840 | 2 | ||||
| 5 | 14 920 | 37 946 | 13 |
Updated 2026-07-15 12:02:29
Show fewer
Right Now
- +/-
- 0
- %
- 0,00%
- Latest
- 3.06
- High
- 3.06
- Low
- 2.94
- Volume
- 763
- Turnover (SEK)
- 2 253
- Market Value (MSEK)
- 24,2
- Time (Latest trade)
- 2026-07-15 11:40
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Respiratorius
Short Name
- RESP
Number Of Shares
- 7 902 748
ISIN-Code
- SE0023314315
Orderbook ID
- 302589
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- RESPIRATOR/SH
Ratio Value
- 3
First Traded
- 2012-07-05
Instrument Type
- Share