Orderbook

# Volume Bid Ask Volume #
2 9 799 1.155 1.18 8 787 2
2 48 544 1.15 1.185 4 332 1
1 2 166 1.135 1.19 15 000 1
1 8 000 1.13 1.195 10 000 1
2 10 000 1.12 1.21 2 217 1
1 8 000 1.105 1.215 6 179 1
2 56 363 1.1 1.23 6 500 1
1 7 000 1.06 1.29 3 900 1
1 1 500 1.01 1.3 4 500 2
0 1.38 10 000 1
0 1.44 19 936 1
0 1.47 1 500 1
0 1.48 10 000 1
0 1.8 2 292 1
0 4.73 800 1
13 151 372 105 943 17
Updated 2025-06-03 16:46:15 Show fewer

Right Now

+/-
0.035
%
3,06%
Latest
1.18
High
1.235
Low
1.15
Volume
144 314
Turnover (SEK)
169 937
Market Value (MSEK)
74,4
Time (Latest trade)
2025-06-03 15:46

Trades of the day

Summarized Trades

Circuit Breakers

Instrument Information

Share Name

  • Phase Holographic

Short Name

  • PHI

Number Of Shares

  • 63 051 780

ISIN-Code

  • SE0005504636

Orderbook ID

  • 302943

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • PHASEHOLOG/SH

Ratio Value

  • 0.2

First Traded

  • 2014-01-20

Instrument Type

  • Share