Phase Holographic Imaging PHI AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 18 128 | 1.1 | 1.14 | 2 000 | 1 | ||
| 1 | 73 | 1.09 | 1.145 | 22 791 | 1 | ||
| 1 | 100 | 1.05 | 1.15 | 14 080 | 2 | ||
| 1 | 5 000 | 1.02 | 1.19 | 1 178 | 1 | ||
| 1 | 1 500 | 1.01 | 1.195 | 10 028 | 1 | ||
| 1 | 1 500 | 0.91 | 1.2 | 37 320 | 2 | ||
| 1 | 1 000 | 0.9 | 1.21 | 10 000 | 1 | ||
| 0 | 1.3 | 8 438 | 1 | ||||
| 0 | 1.35 | 1 320 | 1 | ||||
| 0 | 1.37 | 1 500 | 1 | ||||
| 0 | 1.38 | 9 500 | 2 | ||||
| 0 | 1.405 | 8 016 | 1 | ||||
| 0 | 1.65 | 5 000 | 1 | ||||
| 7 | 27 301 | 131 171 | 16 |
Updated 2025-09-03 09:40:31
Show fewer
Right Now
- +/-
- 0.08
- %
- 7,48%
- Latest
- 1.15
- High
- 1.15
- Low
- 1.15
- Volume
- 1 500
- Turnover (SEK)
- 1 725
- Market Value (MSEK)
- 72,5
- Time (Latest trade)
- 2025-09-03 09:32
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Phase Holographic
Short Name
- PHI
Number Of Shares
- 63 051 780
ISIN-Code
- SE0005504636
Orderbook ID
- 302943
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PHASEHOLOG/SH
Ratio Value
- 0.2
First Traded
- 2014-01-20
Instrument Type
- Share