OptiFreeze AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 382 | 24.2 | 24.3 | 3 088 | 2 | ||
| 1 | 450 | 24 | 24.6 | 1 200 | 2 | ||
| 1 | 400 | 23.9 | 24.9 | 213 | 1 | ||
| 1 | 415 | 23.8 | 25 | 1 580 | 1 | ||
| 2 | 440 | 23.6 | 25.1 | 1 300 | 1 | ||
| 2 | 713 | 23.5 | 25.3 | 280 | 2 | ||
| 2 | 424 | 23.2 | 25.5 | 500 | 1 | ||
| 4 | 5 533 | 23 | 25.8 | 480 | 2 | ||
| 1 | 180 | 22.1 | 25.9 | 2 600 | 2 | ||
| 1 | 245 | 20.5 | 26 | 3 815 | 3 | ||
| 1 | 1 | 0.001 | 26.5 | 452 | 1 | ||
| 0 | 26.8 | 1 588 | 2 | ||||
| 0 | 27 | 1 500 | 3 | ||||
| 0 | 27.5 | 500 | 1 | ||||
| 0 | 27.9 | 1 000 | 1 | ||||
| 0 | 31.9 | 120 | 1 | ||||
| 0 | 32.9 | 235 | 1 | ||||
| 0 | 33 | 382 | 1 | ||||
| 0 | 34.9 | 130 | 2 | ||||
| 17 | 9 183 | 20 963 | 30 |
Updated 2025-05-12 16:11:32
Show fewer
Right Now
- +/-
- -1
- %
- −3,95%
- Latest
- 24.3
- High
- 25.3
- Low
- 23
- Volume
- 24 415
- Turnover (SEK)
- 590 613
- Market Value (MSEK)
- 268,8
- Time (Latest trade)
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- OptiFreeze
Short Name
- OPTI
Number Of Shares
- 11 059 980
ISIN-Code
- SE0005881786
Orderbook ID
- 4126
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- OPTIFREEZE/SH
Ratio Value
- 0.09
First Traded
- 2014-06-19
Instrument Type
- Share