PEPTONIC Medical AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 1 000 000 | 0.007 | 0.0072 | 2 750 525 | 4 | ||
| 1 | 724 725 | 0.0068 | 0.0074 | 2 000 000 | 1 | ||
| 7 | 3 106 059 | 0.0066 | 0.0076 | 244 714 | 1 | ||
| 4 | 3 167 755 | 0.0064 | 0.0078 | 800 000 | 1 | ||
| 7 | 12 238 888 | 0.0062 | 0.008 | 500 000 | 2 | ||
| 5 | 2 503 000 | 0.006 | 0.0084 | 999 863 | 1 | ||
| 1 | 300 088 | 0.0056 | 0.0086 | 978 563 | 2 | ||
| 1 | 175 000 | 0.0054 | 0.0088 | 82 000 | 1 | ||
| 1 | 250 000 | 0.005 | 0.0094 | 476 715 | 1 | ||
| 1 | 100 000 | 0.001 | 0.01 | 347 759 | 1 | ||
| 0 | 0.011 | 80 000 | 1 | ||||
| 0 | 0.0128 | 391 954 | 1 | ||||
| 0 | 0.015 | 634 142 | 2 | ||||
| 0 | 0.018 | 1 100 000 | 1 | ||||
| 0 | 0.025 | 200 000 | 1 | ||||
| 0 | 0.031 | 360 191 | 1 | ||||
| 0 | 0.035 | 1 000 000 | 1 | ||||
| 0 | 0.041 | 200 000 | 1 | ||||
| 29 | 23 565 515 | 13 146 426 | 24 |
Updated 2024-07-16 11:55:13
Show fewer
Right Now
- +/-
- -0.0002
- %
- −2,86%
- Latest
- 0.0068
- High
- 0.0072
- Low
- 0.0068
- Volume
- 2 814 652
- Turnover (SEK)
- 19 432
- Market Value (MSEK)
- 39,1
- Time (Latest trade)
- 2024-07-16 11:16
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Peptonic Medical
Short Name
- PMED
Number Of Shares
- 5 755 463 072
ISIN-Code
- SE0005962206
Orderbook ID
- 302960
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PEPTONICME/SH
Ratio Value
- 0.007
First Traded
- 2014-07-02
Instrument Type
- Share