EmbeddedArt Group AB (publ)
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 944 | 13.55 | 13.75 | 1 722 | 3 | ||
| 1 | 200 | 13.5 | 14 | 360 | 1 | ||
| 1 | 350 | 13.4 | 14.35 | 1 729 | 1 | ||
| 4 | 900 | 13.3 | 14.4 | 500 | 1 | ||
| 1 | 109 | 13.2 | 14.7 | 1 000 | 1 | ||
| 3 | 621 | 13 | 14.75 | 950 | 1 | ||
| 2 | 570 | 12.7 | 14.9 | 650 | 1 | ||
| 1 | 1 000 | 12.55 | 15 | 100 | 1 | ||
| 2 | 736 | 12.5 | 15.1 | 320 | 1 | ||
| 1 | 400 | 12 | 16 | 897 | 2 | ||
| 0 | 16.2 | 36 | 1 | ||||
| 0 | 16.5 | 3 736 | 1 | ||||
| 0 | 17 | 1 500 | 1 | ||||
| 0 | 17.25 | 500 | 1 | ||||
| 0 | 17.5 | 100 | 1 | ||||
| 0 | 17.6 | 104 | 1 | ||||
| 0 | 18 | 288 | 1 | ||||
| 0 | 18.5 | 8 | 1 | ||||
| 0 | 19.4 | 8 000 | 1 | ||||
| 0 | 20 | 2 000 | 1 | ||||
| 17 | 5 830 | 24 500 | 23 |
Updated 2025-11-04 10:34:51
Show fewer
Right Now
- +/-
- -0.25
- %
- −1,79%
- Latest
- 13.75
- High
- 13.75
- Low
- 13.55
- Volume
- 805
- Turnover (SEK)
- 11 054
- Market Value (MSEK)
- 265,1
- Time (Latest trade)
- 2025-11-04 09:36
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- EmbeddedArt Group
Short Name
- EMART
Number Of Shares
- 19 281 132
ISIN-Code
- SE0021924719
Orderbook ID
- 302961
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- EMBEDDED/SH
Ratio Value
- 0.32
First Traded
- 2014-08-01
Instrument Type
- Share