Zenicor Medical Systems AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 3 303 | 2.02 | 2.28 | 3 609 | 1 | ||
| 1 | 3 303 | 3 609 | 1 |
Updated 2025-04-11 21:50:26
Show complete order depth
Right Now
- +/-
- %
- 0,00%
- Latest
- High
- Low
- Volume
- 0
- Turnover (SEK)
- 0
- Market Value (MSEK)
- 20,6
- Time (Latest trade)
Summarized Trades
| Date | Quantity | Closing Price | High | Low | Volume | Turnover |
|---|
| 2025-04-11 | 0 | |||||
| 2025-04-10 | 3 | 2,280 | 2,280 | 2,280 | 2 500 | 5 700 |
| 2025-04-09 | 5 | 2,280 | 2,300 | 2,080 | 8 698 | 18 696 |
| 2025-04-08 | 5 | 2,080 | 2,080 | 2,000 | 12 374 | 25 148 |
| 2025-04-07 | 11 | 2,000 | 2,200 | 1,870 | 8 846 | 17 486 |
| 2025-04-04 | 8 | 2,240 | 2,240 | 1,870 | 37 000 | 71 150 |
| 2025-04-03 | 3 | 1,970 | 1,970 | 1,850 | 3 000 | 5 636 |
| 2025-04-02 | 2 | 1,970 | 1,970 | 1,970 | 200 | 394 |
| 2025-04-01 | 4 | 1,960 | 1,960 | 1,840 | 20 500 | 37 815 |
| 2025-03-31 | 2 | 1,990 | 1,990 | 1,870 | 1 500 | 2 865 |
| 2025-03-28 | 0 | |||||
| 2025-03-27 | 0 | |||||
| 2025-03-26 | 3 | 1,980 | 1,980 | 1,840 | 604 | 1 195 |
| 2025-03-25 | 0 | |||||
| 2025-03-24 | 1 | 1,900 | 1,900 | 1,900 | 100 | 190 |
| 2025-03-21 | 1 | 1,900 | 1,900 | 1,900 | 1 000 | 1 900 |
| 2025-03-20 | 7 | 1,900 | 1,900 | 1,850 | 5 835 | 11 049 |
| 2025-03-19 | 5 | 1,940 | 2,020 | 1,940 | 7 150 | 14 013 |
| 2025-03-18 | 6 | 2,020 | 2,020 | 1,790 | 11 900 | 21 433 |
| 2025-03-17 | 3 | 2,020 | 2,020 | 1,980 | 12 626 | 25 269 |
| 2025-03-14 | 2 | 1,990 | 1,990 | 1,830 | 4 753 | 8 778 |
| 2025-03-13 | 3 | 2,020 | 2,020 | 1,850 | 1 042 | 1 953 |
| 2025-03-12 | 0 | |||||
| 2025-03-11 | 8 | 2,000 | 2,060 | 1,780 | 9 513 | 18 198 |
| 2025-03-10 | 0 | |||||
| 2025-03-07 | 0 | |||||
| 2025-03-06 | 1 | 2,160 | 2,160 | 2,160 | 300 | 648 |
| 2025-03-05 | 4 | 2,160 | 2,160 | 1,820 | 10 150 | 18 682 |
| 2025-03-04 | 0 | |||||
| 2025-03-03 | 7 | 2,160 | 2,160 | 1,830 | 10 400 | 21 248 |
| 2025-02-28 | 0 | |||||
| 2025-02-27 | 2 | 2,140 | 2,140 | 2,140 | 101 | 216 |
| 2025-02-26 | 5 | 2,160 | 2,160 | 1,940 | 22 952 | 45 992 |
| 2025-02-25 | 2 | 1,940 | 1,940 | 1,940 | 6 628 | 12 858 |
| 2025-02-24 | 1 | 1,940 | 1,940 | 1,940 | 242 | 469 |
| 2025-02-21 | 2 | 1,930 | 1,930 | 1,780 | 375 | 723 |
| 2025-02-20 | 0 | |||||
| 2025-02-19 | 1 | 1,940 | 1,940 | 1,940 | 500 | 970 |
| 2025-02-18 | 0 | |||||
| 2025-02-17 | 7 | 1,920 | 1,920 | 1,800 | 25 508 | 46 342 |
| 2025-02-14 | 18 | 1,900 | 1,950 | 1,760 | 32 638 | 61 875 |
| 2025-02-13 | 3 | 1,950 | 1,950 | 1,780 | 1 400 | 2 730 |
| 2025-02-12 | 0 | |||||
| 2025-02-11 | 0 | |||||
| 2025-02-10 | 0 | |||||
| 2025-02-07 | 3 | 1,870 | 1,870 | 1,780 | 1 085 | 1 961 |
| 2025-02-06 | 0 | |||||
| 2025-02-05 | 6 | 1,920 | 1,920 | 1,850 | 9 529 | 17 855 |
| 2025-02-04 | 0 | |||||
| 2025-02-03 | 8 | 1,930 | 1,960 | 1,830 | 14 945 | 28 241 |
| 2025-01-31 | 2 | 1,960 | 1,960 | 1,770 | 1 808 | 3 202 |
| 2025-01-30 | 2 | 1,970 | 1,970 | 1,970 | 4 902 | 9 657 |
| 2025-01-29 | 4 | 1,880 | 1,880 | 1,880 | 2 659 | 4 999 |
| 2025-01-28 | 2 | 1,780 | 1,780 | 1,780 | 600 | 1 068 |
| 2025-01-27 | 1 | 1,800 | 1,800 | 1,800 | 1 100 | 1 980 |
| 2025-01-24 | 0 | |||||
| 2025-01-23 | 3 | 1,890 | 1,930 | 1,750 | 682 | 1 278 |
| 2025-01-22 | 1 | 1,940 | 1,940 | 1,940 | 4 000 | 7 760 |
| 2025-01-21 | 1 | 1,960 | 1,960 | 1,960 | 350 | 686 |
| 2025-01-20 | 1 | 1,710 | 1,710 | 1,710 | 361 | 617 |
| 2025-01-17 | 3 | 1,760 | 1,800 | 1,760 | 1 410 | 2 498 |
| 2025-01-16 | 1 | 1,750 | 1,750 | 1,750 | 800 | 1 400 |
| 2025-01-15 | 1 | 1,730 | 1,730 | 1,730 | 5 700 | 9 861 |
| 2025-01-14 | 0 | |||||
| 2025-01-13 | 1 | 1,710 | 1,710 | 1,710 | 30 | 51 |
| 2025-01-10 | 3 | 1,720 | 1,720 | 1,720 | 2 046 | 3 519 |
| 2025-01-09 | 1 | 1,700 | 1,700 | 1,700 | 200 | 340 |
| 2025-01-08 | 2 | 1,760 | 1,760 | 1,750 | 1 733 | 3 035 |
| 2025-01-07 | 11 | 1,750 | 1,770 | 1,660 | 14 875 | 26 093 |
| 2025-01-03 | 0 | |||||
| 2025-01-02 | 0 | |||||
| 2024-12-30 | 8 | 1,770 | 1,790 | 1,650 | 8 152 | 13 761 |
| 2024-12-27 | 3 | 1,790 | 1,850 | 1,790 | 5 790 | 10 412 |
| 2024-12-23 | 7 | 1,850 | 1,860 | 1,620 | 5 790 | 10 117 |
| 2024-12-20 | 2 | 1,670 | 1,910 | 1,670 | 2 470 | 4 502 |
| 2024-12-19 | 1 | 1,880 | 1,880 | 1,880 | 1 000 | 1 880 |
| 2024-12-18 | 2 | 1,800 | 1,800 | 1,750 | 2 400 | 4 250 |
| 2024-12-17 | 2 | 1,800 | 1,800 | 1,800 | 5 000 | 9 000 |
| 2024-12-16 | 5 | 1,790 | 1,790 | 1,750 | 6 700 | 11 859 |
| 2024-12-13 | 0 | |||||
| 2024-12-12 | 0 | |||||
| 2024-12-11 | 3 | 1,770 | 1,770 | 1,770 | 3 926 | 6 949 |
| 2024-12-10 | 1 | 1,750 | 1,750 | 1,750 | 500 | 875 |
| 2024-12-09 | 5 | 1,890 | 1,910 | 1,750 | 9 080 | 17 030 |
| 2024-12-06 | 3 | 1,950 | 1,950 | 1,750 | 690 | 1 308 |
| 2024-12-05 | 1 | 1,970 | 1,970 | 1,970 | 500 | 985 |
| 2024-12-04 | 4 | 1,760 | 1,760 | 1,760 | 2 718 | 4 784 |
| 2024-12-03 | 2 | 1,770 | 1,770 | 1,770 | 2 000 | 3 540 |
| 2024-12-02 | 2 | 1,770 | 1,770 | 1,770 | 818 | 1 448 |
| 2024-11-29 | 3 | 1,770 | 1,780 | 1,770 | 2 000 | 3 543 |
| 2024-11-28 | 2 | 1,860 | 1,860 | 1,860 | 1 500 | 2 790 |
| 2024-11-27 | 4 | 1,860 | 1,860 | 1,780 | 2 688 | 4 962 |
| 2024-11-26 | 4 | 1,870 | 1,870 | 1,790 | 5 813 | 10 815 |
| 2024-11-25 | 0 | |||||
| 2024-11-22 | 0 | |||||
| 2024-11-21 | 2 | 1,850 | 1,850 | 1,850 | 7 600 | 14 060 |
| 2024-11-20 | 0 | |||||
| 2024-11-19 | 1 | 2,000 | 2,000 | 2,000 | 250 | 500 |
| 2024-11-18 | 3 | 1,870 | 2,000 | 1,870 | 525 | 1 014 |
| 2024-11-15 | 1 | 2,000 | 2,000 | 2,000 | 150 | 300 |
| 2024-11-14 | 12 | 2,060 | 2,100 | 1,890 | 12 300 | 25 204 |
| 2024-11-13 | 28 | 2,020 | 2,080 | 1,830 | 65 883 | 127 541 |
| 2024-11-12 | 3 | 1,890 | 1,890 | 1,780 | 3 149 | 5 682 |
| 2024-11-11 | 0 | |||||
| 2024-11-08 | 0 | |||||
| 2024-11-07 | 2 | 1,940 | 1,940 | 1,800 | 1 300 | 2 382 |
| 2024-11-06 | 1 | 1,940 | 1,940 | 1,940 | 500 | 970 |
| 2024-11-05 | 3 | 1,910 | 1,910 | 1,900 | 23 327 | 44 397 |
| 2024-11-04 | 2 | 1,930 | 1,930 | 1,760 | 542 | 1 005 |
| 2024-11-01 | 2 | 1,940 | 1,940 | 1,750 | 506 | 981 |
| 2024-10-31 | 0 | |||||
| 2024-10-30 | 1 | 1,990 | 1,990 | 1,990 | 1 000 | 1 990 |
| 2024-10-29 | 9 | 2,020 | 2,020 | 1,750 | 13 618 | 24 214 |
| 2024-10-28 | 12 | 2,000 | 2,040 | 1,750 | 37 505 | 68 231 |
| 2024-10-25 | 7 | 2,000 | 2,060 | 1,760 | 7 065 | 13 765 |
| 2024-10-24 | 4 | 1,800 | 1,800 | 1,760 | 10 877 | 19 500 |
| 2024-10-23 | 0 | |||||
| 2024-10-22 | 6 | 1,800 | 1,900 | 1,800 | 7 450 | 13 650 |
| 2024-10-21 | 3 | 1,800 | 1,980 | 1,790 | 2 300 | 4 200 |
| 2024-10-18 | 6 | 1,770 | 1,950 | 1,770 | 4 542 | 8 599 |
| 2024-10-17 | 0 | |||||
| 2024-10-16 | 7 | 1,890 | 2,000 | 1,800 | 6 930 | 13 078 |
| 2024-10-15 | 1 | 2,000 | 2,000 | 2,000 | 1 000 | 2 000 |
| 2024-10-14 | 5 | 2,060 | 2,080 | 1,900 | 4 118 | 8 303 |
| 2024-10-11 | 0 | |||||
| 2024-10-10 | 25 | 2,080 | 2,100 | 1,950 | 68 658 | 140 092 |
| 2024-10-09 | 3 | 1,890 | 1,890 | 1,750 | 1 500 | 2 695 |
| 2024-10-08 | 7 | 1,890 | 1,900 | 1,750 | 12 304 | 22 077 |
| 2024-10-07 | 1 | 1,800 | 1,800 | 1,800 | 120 | 216 |
| 2024-10-04 | 5 | 1,800 | 1,800 | 1,750 | 9 867 | 17 415 |
| 2024-10-03 | 1 | 1,750 | 1,750 | 1,750 | 500 | 875 |
| 2024-10-02 | 12 | 1,910 | 1,910 | 1,750 | 15 802 | 29 309 |
| 2024-10-01 | 0 | |||||
| 2024-09-30 | 2 | 1,920 | 1,930 | 1,920 | 568 | 1 092 |
| 2024-09-27 | 2 | 1,940 | 1,940 | 1,940 | 250 | 485 |
| 2024-09-26 | 1 | 1,940 | 1,940 | 1,940 | 50 | 97 |
| 2024-09-25 | 2 | 1,970 | 1,970 | 1,970 | 300 | 591 |
| 2024-09-24 | 1 | 1,970 | 1,970 | 1,970 | 500 | 985 |
| 2024-09-23 | 4 | 1,770 | 1,780 | 1,770 | 11 867 | 21 030 |
| 2024-09-20 | 10 | 1,790 | 1,790 | 1,650 | 20 000 | 34 481 |
| 2024-09-19 | 7 | 1,800 | 1,960 | 1,610 | 14 262 | 25 143 |
| 2024-09-18 | 0 | |||||
| 2024-09-17 | 0 | |||||
| 2024-09-16 | 0 | |||||
| 2024-09-13 | 2 | 1,830 | 1,830 | 1,830 | 5 000 | 9 150 |
| 2024-09-12 | 13 | 1,850 | 1,870 | 1,580 | 30 076 | 49 734 |
| 2024-09-11 | 1 | 1,870 | 1,870 | 1,870 | 50 | 94 |
| 2024-09-10 | 1 | 1,870 | 1,870 | 1,870 | 250 | 468 |
| 2024-09-09 | 2 | 1,860 | 1,860 | 1,510 | 700 | 1 127 |
| 2024-09-06 | 4 | 1,880 | 1,880 | 1,520 | 5 650 | 10 388 |
| 2024-09-05 | 11 | 1,790 | 1,800 | 1,790 | 20 203 | 36 275 |
| 2024-09-04 | 17 | 1,790 | 1,890 | 1,790 | 41 193 | 74 480 |
| 2024-09-03 | 2 | 1,790 | 1,800 | 1,790 | 5 100 | 9 130 |
| 2024-09-02 | 16 | 1,990 | 2,180 | 1,760 | 70 694 | 129 486 |
| 2024-08-30 | 8 | 1,970 | 1,980 | 1,800 | 13 000 | 24 551 |
| 2024-08-29 | 3 | 1,940 | 1,940 | 1,800 | 2 550 | 4 611 |
| 2024-08-28 | 9 | 1,920 | 2,020 | 1,780 | 10 525 | 19 580 |
| 2024-08-27 | 0 | |||||
| 2024-08-26 | 15 | 1,950 | 1,980 | 1,800 | 27 645 | 51 147 |
| 2024-08-23 | 4 | 2,020 | 2,220 | 1,960 | 4 004 | 8 130 |
| 2024-08-22 | 1 | 2,100 | 2,100 | 2,100 | 1 732 | 3 637 |
| 2024-08-21 | 1 | 2,100 | 2,100 | 2,100 | 2 500 | 5 250 |
| 2024-08-20 | 2 | 2,040 | 2,040 | 1,840 | 500 | 980 |
| 2024-08-19 | 0 | |||||
| 2024-08-16 | 5 | 2,100 | 2,100 | 1,950 | 6 579 | 13 064 |
| 2024-08-15 | 1 | 2,040 | 2,040 | 2,040 | 8 | 16 |
| 2024-08-14 | 5 | 1,920 | 2,080 | 1,920 | 15 000 | 29 600 |
| 2024-08-13 | 1 | 2,100 | 2,100 | 2,100 | 320 | 672 |
| 2024-08-12 | 3 | 2,000 | 2,100 | 1,860 | 2 601 | 5 402 |
| 2024-08-09 | 3 | 1,910 | 1,940 | 1,840 | 636 | 1 202 |
| 2024-08-08 | 2 | 1,830 | 2,100 | 1,830 | 2 421 | 4 835 |
| 2024-08-07 | 10 | 2,100 | 2,100 | 2,000 | 14 201 | 29 222 |
| 2024-08-06 | 5 | 2,100 | 2,100 | 1,820 | 12 200 | 24 249 |
| 2024-08-05 | 13 | 2,020 | 2,020 | 1,760 | 28 350 | 51 751 |
| 2024-08-02 | 77 | 2,040 | 2,620 | 1,910 | 252 060 | 533 789 |
| 2024-08-01 | 1 | 1,980 | 1,980 | 1,980 | 952 | 1 885 |
| 2024-07-31 | 0 | |||||
| 2024-07-30 | 7 | 2,160 | 2,160 | 1,850 | 9 550 | 19 641 |
| 2024-07-29 | 8 | 2,280 | 2,280 | 1,990 | 12 138 | 24 850 |
| 2024-07-26 | 6 | 2,420 | 2,620 | 2,200 | 3 705 | 8 723 |
| 2024-07-25 | 0 | |||||
| 2024-07-24 | 1 | 2,320 | 2,320 | 2,320 | 99 | 230 |
| 2024-07-23 | 2 | 2,320 | 2,320 | 2,320 | 1 000 | 2 320 |
| 2024-07-22 | 24 | 2,320 | 2,740 | 1,860 | 18 234 | 39 522 |
| 2024-07-19 | 5 | 1,960 | 1,960 | 1,730 | 4 800 | 9 024 |
| 2024-07-18 | 5 | 1,880 | 1,960 | 1,610 | 2 443 | 4 513 |
| 2024-07-17 | 11 | 1,910 | 1,910 | 1,720 | 22 610 | 42 069 |
| 2024-07-16 | 3 | 1,960 | 1,960 | 1,740 | 750 | 1 448 |
| 2024-07-15 | 2 | 1,970 | 1,970 | 1,970 | 1 000 | 1 970 |
| 2024-07-12 | 0 | |||||
| 2024-07-11 | 3 | 1,900 | 1,990 | 1,840 | 3 972 | 7 502 |
| 2024-07-10 | 5 | 1,840 | 1,840 | 1,800 | 6 200 | 11 288 |
| 2024-07-09 | 9 | 1,700 | 2,120 | 1,600 | 7 923 | 14 114 |
| 2024-07-08 | 1 | 1,800 | 1,800 | 1,800 | 80 | 144 |
| 2024-07-05 | 4 | 1,750 | 1,750 | 1,600 | 2 020 | 3 387 |
| 2024-07-04 | 14 | 1,750 | 1,960 | 1,600 | 10 690 | 19 185 |
| 2024-07-03 | 2 | 1,960 | 1,960 | 1,880 | 1 283 | 2 452 |
| 2024-07-02 | 12 | 1,880 | 1,890 | 1,740 | 72 185 | 126 390 |
| 2024-07-01 | 0 | |||||
| 2024-06-28 | 3 | 2,040 | 2,040 | 2,000 | 3 181 | 6 410 |
| 2024-06-27 | 0 | |||||
| 2024-06-26 | 2 | 2,000 | 2,000 | 1,800 | 1 001 | 2 002 |
| 2024-06-25 | 3 | 2,040 | 2,040 | 1,710 | 5 922 | 10 492 |
| 2024-06-24 | 6 | 1,750 | 1,930 | 1,640 | 4 163 | 7 626 |
| 2024-06-20 | 5 | 1,930 | 2,020 | 1,620 | 3 880 | 7 347 |
| 2024-06-19 | 11 | 1,700 | 1,880 | 1,630 | 44 700 | 77 871 |
| 2024-06-18 | 8 | 1,950 | 1,950 | 1,660 | 39 093 | 70 403 |
| 2024-06-17 | 0 | |||||
| 2024-06-14 | 4 | 2,100 | 2,100 | 1,930 | 31 000 | 60 050 |
| 2024-06-13 | 0 | |||||
| 2024-06-12 | 4 | 2,100 | 2,240 | 2,100 | 508 | 1 068 |
| 2024-06-11 | 8 | 2,100 | 2,100 | 2,000 | 5 610 | 11 270 |
| 2024-06-10 | 1 | 2,000 | 2,000 | 2,000 | 1 250 | 2 500 |
| 2024-06-07 | 4 | 2,000 | 2,080 | 1,900 | 6 331 | 12 683 |
| 2024-06-05 | 8 | 2,000 | 2,300 | 1,820 | 8 790 | 17 340 |
| 2024-06-04 | 3 | 1,970 | 1,990 | 1,700 | 2 620 | 4 894 |
| 2024-06-03 | 5 | 2,000 | 2,240 | 2,000 | 8 250 | 16 560 |
| 2024-05-31 | 2 | 2,200 | 2,380 | 2,200 | 500 | 1 154 |
| 2024-05-30 | 12 | 1,970 | 2,320 | 1,970 | 29 016 | 59 511 |
| 2024-05-29 | 11 | 2,100 | 2,100 | 2,000 | 12 240 | 24 904 |
| 2024-05-28 | 13 | 2,080 | 2,160 | 1,840 | 28 501 | 54 546 |
| 2024-05-27 | 5 | 2,200 | 2,460 | 2,180 | 5 657 | 12 580 |
| 2024-05-24 | 2 | 2,480 | 2,480 | 2,220 | 3 930 | 9 245 |
| 2024-05-23 | 21 | 2,480 | 2,880 | 1,660 | 59 244 | 136 749 |
| 2024-05-22 | 6 | 2,520 | 2,720 | 2,520 | 9 200 | 23 224 |
| 2024-05-21 | 2 | 2,780 | 2,780 | 2,780 | 80 | 222 |
| 2024-05-20 | 6 | 2,740 | 2,780 | 2,740 | 1 452 | 3 991 |
| 2024-05-17 | 4 | 2,780 | 2,780 | 2,340 | 3 594 | 8 602 |
| 2024-05-16 | 4 | 2,380 | 2,440 | 2,320 | 1 135 | 2 699 |
| 2024-05-15 | 8 | 2,460 | 2,480 | 2,460 | 5 737 | 14 136 |
| 2024-05-14 | 2 | 2,240 | 2,240 | 2,100 | 4 000 | 8 680 |
| 2024-05-13 | 1 | 2,860 | 2,860 | 2,860 | 250 | 715 |
| 2024-05-10 | 3 | 2,500 | 2,520 | 2,500 | 21 413 | 53 561 |
| 2024-05-08 | 1 | 2,820 | 2,820 | 2,820 | 400 | 1 128 |
| 2024-05-07 | 6 | 2,520 | 2,840 | 2,520 | 2 112 | 5 420 |
| 2024-05-06 | 2 | 2,820 | 2,820 | 2,820 | 250 | 705 |
| 2024-05-03 | 2 | 2,820 | 2,820 | 2,820 | 1 513 | 4 267 |
| 2024-05-02 | 2 | 2,820 | 2,840 | 2,820 | 269 | 763 |
| 2024-04-30 | 1 | 2,840 | 2,840 | 2,840 | 100 | 284 |
| 2024-04-29 | 1 | 2,860 | 2,860 | 2,860 | 40 | 114 |
| 2024-04-26 | 4 | 2,840 | 2,840 | 2,700 | 1 810 | 4 922 |
| 2024-04-25 | 2 | 2,760 | 2,920 | 2,760 | 3 549 | 10 065 |
| 2024-04-24 | 0 | |||||
| 2024-04-23 | 6 | 2,920 | 2,940 | 2,700 | 4 293 | 11 875 |
| 2024-04-22 | 7 | 2,920 | 2,920 | 2,740 | 2 431 | 6 934 |
| 2024-04-19 | 2 | 2,960 | 2,960 | 2,800 | 1 395 | 3 969 |
| 2024-04-18 | 0 | |||||
| 2024-04-17 | 2 | 3,000 | 3,000 | 3,000 | 1 750 | 5 250 |
| 2024-04-16 | 5 | 3,000 | 3,080 | 2,840 | 6 432 | 19 761 |
| 2024-04-15 | 2 | 3,040 | 3,040 | 3,040 | 2 000 | 6 080 |
| 2024-04-12 | 1 | 3,060 | 3,060 | 3,060 | 137 | 419 |
| 2024-04-11 | 1 | 2,820 | 2,820 | 2,820 | 2 500 | 7 050 |
| 2024-04-10 | 0 | |||||
| 2024-04-09 | 2 | 3,060 | 3,060 | 3,060 | 5 000 | 15 300 |
| 2024-04-08 | 2 | 3,000 | 3,000 | 3,000 | 700 | 2 100 |
| 2024-04-05 | 0 | |||||
| 2024-04-04 | 0 | |||||
| 2024-04-03 | 1 | 3,080 | 3,080 | 3,080 | 96 | 296 |
| 2024-04-02 | 4 | 2,800 | 2,980 | 2,800 | 3 600 | 10 620 |
| 2024-03-28 | 11 | 2,980 | 3,000 | 2,720 | 11 765 | 34 982 |
| 2024-03-27 | 5 | 2,800 | 3,000 | 2,800 | 3 800 | 11 225 |
| 2024-03-26 | 3 | 2,800 | 2,800 | 2,720 | 5 220 | 14 598 |
| 2024-03-25 | 6 | 2,960 | 2,960 | 2,700 | 9 250 | 25 730 |
| 2024-03-22 | 5 | 2,980 | 3,000 | 2,800 | 5 520 | 15 865 |
| 2024-03-21 | 1 | 2,800 | 2,800 | 2,800 | 322 | 902 |
| 2024-03-20 | 0 | |||||
| 2024-03-19 | 11 | 2,980 | 3,000 | 2,780 | 8 210 | 23 528 |
| 2024-03-18 | 4 | 3,000 | 3,000 | 2,820 | 4 437 | 12 627 |
| 2024-03-15 | 0 | |||||
| 2024-03-14 | 6 | 3,000 | 3,000 | 3,000 | 16 322 | 48 966 |
| 2024-03-13 | 1 | 3,100 | 3,100 | 3,100 | 250 | 775 |
| 2024-03-12 | 4 | 2,960 | 3,220 | 2,960 | 6 994 | 21 222 |
| 2024-03-11 | 0 | |||||
| 2024-03-08 | 1 | 2,960 | 2,960 | 2,960 | 75 | 222 |
| 2024-03-07 | 0 | |||||
| 2024-03-06 | 3 | 2,960 | 3,040 | 2,960 | 725 | 2 186 |
| 2024-03-05 | 1 | 2,960 | 2,960 | 2,960 | 1 500 | 4 440 |
| 2024-03-04 | 13 | 3,000 | 3,420 | 2,860 | 19 601 | 63 696 |
| 2024-03-01 | 10 | 2,860 | 2,900 | 2,640 | 7 079 | 19 487 |
| 2024-02-29 | 3 | 2,820 | 2,840 | 2,820 | 4 500 | 12 770 |
| 2024-02-28 | 11 | 2,800 | 3,040 | 2,800 | 16 778 | 47 647 |
| 2024-02-27 | 13 | 2,820 | 2,920 | 2,820 | 9 450 | 26 834 |
| 2024-02-26 | 1 | 2,900 | 2,900 | 2,900 | 2 500 | 7 250 |
| 2024-02-23 | 6 | 2,920 | 2,920 | 2,800 | 7 919 | 22 307 |
| 2024-02-22 | 11 | 2,940 | 3,000 | 2,800 | 24 200 | 69 480 |
| 2024-02-21 | 4 | 3,040 | 3,040 | 2,840 | 1 800 | 5 247 |
| 2024-02-20 | 1 | 3,000 | 3,000 | 3,000 | 2 000 | 6 000 |
| 2024-02-19 | 5 | 2,960 | 3,340 | 2,960 | 2 934 | 9 072 |
| 2024-02-16 | 3 | 3,080 | 3,460 | 3,080 | 1 582 | 4 911 |
| 2024-02-15 | 9 | 3,140 | 3,180 | 2,900 | 3 443 | 10 585 |
| 2024-02-14 | 4 | 3,180 | 3,180 | 3,020 | 1 026 | 3 140 |
| 2024-02-13 | 4 | 3,120 | 3,120 | 2,820 | 6 363 | 18 713 |
| 2024-02-12 | 8 | 3,180 | 3,180 | 3,000 | 10 502 | 32 049 |
| 2024-02-09 | 7 | 3,380 | 3,380 | 2,940 | 5 760 | 17 549 |
| 2024-02-08 | 7 | 3,100 | 3,260 | 3,080 | 5 182 | 16 048 |
| 2024-02-07 | 1 | 3,020 | 3,020 | 3,020 | 64 | 193 |
| 2024-02-06 | 6 | 3,020 | 3,360 | 2,900 | 9 551 | 30 144 |
| 2024-02-05 | 3 | 3,100 | 3,100 | 3,100 | 5 000 | 15 500 |
| 2024-02-02 | 7 | 3,000 | 3,060 | 2,980 | 5 337 | 16 045 |
| 2024-02-01 | 0 | |||||
| 2024-01-31 | 3 | 2,980 | 2,980 | 2,880 | 1 800 | 5 288 |
| 2024-01-30 | 10 | 3,020 | 3,060 | 2,860 | 14 108 | 42 657 |
| 2024-01-29 | 0 | |||||
| 2024-01-26 | 11 | 3,040 | 3,040 | 2,920 | 4 334 | 12 990 |
| 2024-01-25 | 6 | 3,140 | 3,140 | 3,020 | 8 424 | 25 829 |
| 2024-01-24 | 4 | 3,020 | 3,060 | 3,020 | 9 198 | 28 066 |
| 2024-01-23 | 2 | 3,280 | 3,280 | 3,040 | 501 | 1 643 |
| 2024-01-22 | 4 | 3,380 | 3,380 | 3,020 | 1 226 | 3 964 |
| 2024-01-19 | 0 | |||||
| 2024-01-18 | 1 | 3,200 | 3,200 | 3,200 | 2 000 | 6 400 |
| 2024-01-17 | 10 | 3,200 | 3,200 | 3,200 | 3 900 | 12 480 |
| 2024-01-16 | 5 | 3,200 | 3,200 | 3,100 | 3 732 | 11 633 |
| 2024-01-15 | 4 | 3,240 | 3,240 | 3,200 | 7 000 | 22 480 |
| 2024-01-12 | 7 | 3,200 | 3,360 | 3,000 | 2 423 | 7 790 |
| 2024-01-11 | 3 | 3,260 | 3,260 | 2,980 | 2 550 | 7 808 |
| 2024-01-10 | 7 | 3,260 | 3,260 | 3,240 | 5 775 | 18 771 |
| 2024-01-09 | 25 | 3,480 | 3,500 | 3,200 | 47 230 | 157 131 |
| 2024-01-08 | 1 | 3,300 | 3,300 | 3,300 | 293 | 967 |
| 2024-01-05 | 1 | 3,300 | 3,300 | 3,300 | 90 | 297 |
| 2024-01-04 | 5 | 3,300 | 3,300 | 3,220 | 3 500 | 11 375 |
| 2024-01-03 | 3 | 3,300 | 3,300 | 3,020 | 5 299 | 16 627 |
| 2024-01-02 | 5 | 3,200 | 3,200 | 2,940 | 2 095 | 6 609 |
| 2023-12-29 | 2 | 3,200 | 3,300 | 3,200 | 1 375 | 4 500 |
| 2023-12-28 | 6 | 3,200 | 3,200 | 2,880 | 2 350 | 7 258 |
| 2023-12-27 | 6 | 3,100 | 3,100 | 3,100 | 2 200 | 6 820 |
| 2023-12-22 | 5 | 3,000 | 3,200 | 3,000 | 2 912 | 9 125 |
| 2023-12-21 | 6 | 2,960 | 3,080 | 2,960 | 2 700 | 8 144 |
| 2023-12-20 | 8 | 3,080 | 3,080 | 2,860 | 3 808 | 11 679 |
| 2023-12-19 | 3 | 3,160 | 3,160 | 2,900 | 4 240 | 12 769 |
| 2023-12-18 | 0 | |||||
| 2023-12-15 | 4 | 3,100 | 3,240 | 3,020 | 3 017 | 9 162 |
| 2023-12-14 | 4 | 3,320 | 3,320 | 2,920 | 6 372 | 18 639 |
| 2023-12-13 | 5 | 3,180 | 3,220 | 3,040 | 18 223 | 58 282 |
| 2023-12-12 | 9 | 3,180 | 3,180 | 3,140 | 14 789 | 46 905 |
| 2023-12-11 | 5 | 3,180 | 3,180 | 2,860 | 4 600 | 14 035 |
| 2023-12-08 | 0 | |||||
| 2023-12-07 | 1 | 2,940 | 2,940 | 2,940 | 2 000 | 5 880 |
| 2023-12-06 | 6 | 3,160 | 3,160 | 2,860 | 6 392 | 19 959 |
| 2023-12-05 | 3 | 3,120 | 3,120 | 2,860 | 1 275 | 3 666 |
| 2023-12-04 | 11 | 3,180 | 3,200 | 2,860 | 12 223 | 36 295 |
| 2023-12-01 | 4 | 3,240 | 3,240 | 2,940 | 2 704 | 8 720 |
| 2023-11-30 | 8 | 3,100 | 3,100 | 2,900 | 7 728 | 23 477 |
| 2023-11-29 | 4 | 3,000 | 3,200 | 3,000 | 7 071 | 22 377 |
| 2023-11-28 | 10 | 2,960 | 3,260 | 2,960 | 14 149 | 44 158 |
| 2023-11-27 | 3 | 3,140 | 3,140 | 3,080 | 1 241 | 3 868 |
| 2023-11-24 | 4 | 3,080 | 3,100 | 3,040 | 760 | 2 346 |
| 2023-11-23 | 3 | 3,100 | 3,100 | 2,920 | 597 | 1 817 |
| 2023-11-22 | 4 | 3,000 | 3,020 | 2,860 | 2 950 | 8 580 |
| 2023-11-21 | 8 | 3,060 | 3,180 | 2,920 | 13 500 | 40 897 |
| 2023-11-20 | 6 | 3,080 | 3,080 | 2,800 | 8 270 | 25 120 |
| 2023-11-17 | 22 | 3,160 | 3,540 | 2,960 | 24 560 | 75 568 |
| 2023-11-16 | 4 | 3,560 | 3,560 | 3,460 | 836 | 2 926 |
| 2023-11-15 | 10 | 3,460 | 3,480 | 3,200 | 4 608 | 15 327 |
| 2023-11-14 | 6 | 3,360 | 3,520 | 3,160 | 4 350 | 14 480 |
| 2023-11-13 | 11 | 3,520 | 3,660 | 3,020 | 13 572 | 43 272 |
| 2023-11-10 | 1 | 3,460 | 3,460 | 3,460 | 947 | 3 277 |
| 2023-11-09 | 2 | 3,440 | 3,440 | 3,440 | 3 256 | 11 201 |
| 2023-11-08 | 12 | 3,440 | 3,440 | 3,280 | 12 500 | 42 245 |
| 2023-11-07 | 12 | 3,240 | 3,240 | 3,040 | 9 855 | 30 416 |
| 2023-11-06 | 5 | 3,060 | 3,060 | 3,060 | 5 750 | 17 595 |
| 2023-11-03 | 1 | 3,000 | 3,000 | 3,000 | 300 | 900 |
| 2023-11-02 | 5 | 3,280 | 3,600 | 3,120 | 3 909 | 12 414 |
| 2023-11-01 | 5 | 3,160 | 3,200 | 3,000 | 1 800 | 5 551 |
| 2023-10-31 | 10 | 3,200 | 3,200 | 3,060 | 12 783 | 40 403 |
| 2023-10-30 | 10 | 3,280 | 3,280 | 3,000 | 5 869 | 18 831 |
| 2023-10-27 | 3 | 3,220 | 3,220 | 3,020 | 2 028 | 6 331 |
| 2023-10-26 | 7 | 3,180 | 3,200 | 3,040 | 3 100 | 9 608 |
| 2023-10-25 | 6 | 3,320 | 3,320 | 3,000 | 4 483 | 13 669 |
| 2023-10-24 | 5 | 3,240 | 3,240 | 3,000 | 7 000 | 22 200 |
| 2023-10-23 | 20 | 3,060 | 3,080 | 3,000 | 34 200 | 103 203 |
| 2023-10-20 | 9 | 3,140 | 3,360 | 3,140 | 8 030 | 25 399 |
| 2023-10-19 | 4 | 3,380 | 3,460 | 3,080 | 866 | 2 870 |
| 2023-10-18 | 9 | 3,480 | 3,480 | 3,240 | 5 386 | 17 816 |
| 2023-10-17 | 4 | 3,600 | 3,820 | 3,480 | 3 538 | 12 434 |
| 2023-10-16 | 11 | 3,620 | 3,760 | 3,400 | 25 731 | 91 275 |
| 2023-10-13 | 37 | 3,500 | 4,020 | 3,400 | 54 781 | 199 799 |
| 2023-10-12 | 6 | 3,660 | 3,700 | 3,480 | 1 678 | 6 136 |
| 2023-10-11 | 1 | 3,600 | 3,600 | 3,600 | 400 | 1 440 |
| 2023-10-10 | 18 | 3,540 | 3,620 | 3,440 | 10 361 | 36 374 |
| 2023-10-09 | 0 | |||||
| 2023-10-06 | 7 | 3,600 | 3,600 | 3,600 | 6 043 | 21 755 |
| 2023-10-05 | 8 | 3,680 | 3,760 | 3,400 | 24 166 | 83 097 |
| 2023-10-04 | 0 | |||||
| 2023-10-03 | 27 | 3,400 | 3,560 | 3,320 | 35 671 | 121 935 |
| 2023-10-02 | 24 | 3,720 | 3,960 | 3,520 | 19 622 | 71 021 |
| 2023-09-29 | 8 | 3,900 | 4,080 | 3,640 | 5 025 | 19 344 |
| 2023-09-28 | 68 | 3,860 | 4,060 | 3,400 | 94 430 | 350 646 |
| 2023-09-27 | 17 | 3,360 | 3,420 | 3,220 | 27 060 | 89 712 |
| 2023-09-26 | 10 | 3,500 | 3,520 | 3,400 | 7 450 | 25 721 |
| 2023-09-25 | 25 | 3,460 | 4,000 | 3,340 | 30 137 | 104 544 |
| 2023-09-22 | 9 | 3,780 | 3,780 | 3,500 | 107 494 | 392 718 |
| 2023-09-21 | 20 | 3,740 | 3,900 | 3,440 | 12 350 | 45 267 |
| 2023-09-20 | 2 | 3,700 | 3,700 | 3,700 | 2 000 | 7 400 |
| 2023-09-19 | 10 | 3,580 | 3,580 | 3,280 | 8 400 | 29 461 |
| 2023-09-18 | 8 | 3,400 | 3,740 | 3,300 | 5 470 | 18 396 |
| 2023-09-15 | 18 | 3,600 | 3,960 | 3,480 | 19 339 | 69 749 |
| 2023-09-14 | 57 | 3,860 | 3,860 | 2,940 | 207 988 | 658 331 |
| 2023-09-13 | 35 | 2,900 | 3,360 | 2,900 | 162 571 | 492 061 |
| 2023-09-12 | 56 | 3,020 | 3,200 | 3,000 | 195 512 | 589 797 |
| 2023-09-11 | 5 | 3,480 | 3,480 | 3,480 | 2 100 | 7 308 |
| 2023-09-08 | 3 | 3,040 | 3,200 | 3,040 | 1 500 | 4 630 |
| 2023-09-07 | 9 | 3,240 | 3,440 | 3,240 | 14 130 | 47 064 |
| 2023-09-06 | 6 | 3,260 | 3,400 | 3,060 | 6 025 | 19 536 |
| 2023-09-05 | 20 | 3,500 | 3,600 | 3,500 | 31 733 | 111 451 |
| 2023-09-04 | 14 | 3,600 | 3,800 | 3,600 | 18 843 | 68 796 |
| 2023-09-01 | 31 | 3,600 | 3,800 | 3,500 | 44 018 | 163 733 |
| 2023-08-31 | 22 | 3,520 | 3,780 | 3,400 | 11 475 | 40 162 |
| 2023-08-30 | 14 | 3,520 | 3,800 | 3,300 | 19 271 | 67 749 |
| 2023-08-29 | 10 | 3,700 | 3,940 | 3,700 | 8 750 | 33 203 |
| 2023-08-28 | 11 | 3,600 | 3,800 | 3,600 | 11 673 | 43 226 |
| 2023-08-25 | 25 | 3,800 | 3,980 | 3,540 | 18 831 | 70 143 |
| 2023-08-24 | 24 | 3,600 | 3,900 | 3,480 | 19 581 | 72 111 |
| 2023-08-23 | 9 | 4,180 | 4,400 | 4,000 | 13 813 | 56 299 |
| 2023-08-22 | 9 | 4,040 | 4,160 | 4,040 | 2 734 | 11 136 |
| 2023-08-21 | 7 | 4,140 | 4,420 | 3,860 | 2 950 | 11 874 |
| 2023-08-18 | 2 | 4,200 | 4,200 | 3,960 | 100 | 408 |
| 2023-08-17 | 0 | |||||
| 2023-08-16 | 0 | |||||
| 2023-08-15 | 3 | 4,460 | 4,460 | 4,060 | 1 100 | 4 606 |
| 2023-08-14 | 11 | 3,880 | 4,020 | 3,880 | 7 522 | 29 401 |
| 2023-08-11 | 5 | 4,020 | 4,020 | 3,880 | 4 767 | 18 783 |
| 2023-08-10 | 6 | 4,020 | 4,020 | 3,860 | 8 642 | 34 101 |
| 2023-08-09 | 10 | 4,100 | 4,100 | 4,000 | 6 604 | 26 781 |
| 2023-08-08 | 6 | 4,200 | 4,300 | 4,040 | 2 385 | 10 117 |
| 2023-08-07 | 4 | 4,100 | 4,100 | 4,100 | 952 | 3 903 |
| 2023-08-04 | 3 | 4,280 | 4,280 | 4,140 | 2 162 | 8 979 |
| 2023-08-03 | 2 | 4,140 | 4,460 | 4,140 | 2 280 | 9 529 |
| 2023-08-02 | 7 | 4,060 | 4,060 | 4,040 | 10 296 | 41 742 |
| 2023-08-01 | 11 | 3,940 | 4,100 | 3,900 | 12 930 | 51 183 |
| 2023-07-31 | 10 | 4,000 | 4,200 | 4,000 | 10 050 | 40 570 |
| 2023-07-28 | 10 | 4,240 | 4,300 | 4,060 | 2 201 | 9 417 |
| 2023-07-27 | 35 | 4,340 | 4,340 | 4,000 | 54 684 | 222 419 |
| 2023-07-26 | 13 | 4,300 | 4,420 | 4,120 | 22 409 | 93 965 |
| 2023-07-25 | 4 | 4,800 | 4,880 | 4,220 | 1 769 | 8 464 |
| 2023-07-24 | 5 | 4,640 | 4,640 | 4,400 | 2 800 | 12 536 |
| 2023-07-21 | 26 | 4,360 | 4,680 | 4,260 | 35 350 | 155 642 |
| 2023-07-20 | 7 | 4,220 | 4,540 | 4,000 | 7 400 | 30 271 |
| 2023-07-19 | 3 | 4,480 | 4,480 | 4,480 | 5 226 | 23 412 |
| 2023-07-18 | 3 | 4,440 | 4,440 | 4,440 | 3 100 | 13 764 |
| 2023-07-17 | 8 | 4,340 | 4,440 | 4,140 | 4 093 | 17 569 |
| 2023-07-14 | 12 | 4,140 | 4,140 | 3,980 | 13 964 | 56 306 |
| 2023-07-13 | 0 | |||||
| 2023-07-12 | 8 | 4,100 | 4,380 | 4,040 | 5 805 | 25 169 |
| 2023-07-11 | 0 | |||||
| 2023-07-10 | 6 | 4,180 | 4,320 | 4,020 | 2 595 | 10 855 |
| 2023-07-07 | 2 | 4,320 | 4,320 | 4,080 | 1 200 | 4 944 |
| 2023-07-06 | 11 | 4,020 | 4,160 | 4,000 | 12 600 | 50 764 |
| 2023-07-05 | 8 | 4,200 | 4,500 | 4,040 | 3 200 | 13 978 |
| 2023-07-04 | 4 | 4,480 | 4,700 | 4,480 | 1 220 | 5 533 |
| 2023-07-03 | 0 | |||||
| 2023-06-30 | 3 | 4,060 | 4,180 | 4,060 | 700 | 2 914 |
| 2023-06-29 | 12 | 4,000 | 4,100 | 3,900 | 27 597 | 109 998 |
| 2023-06-28 | 5 | 4,100 | 4,100 | 3,940 | 11 404 | 44 964 |
| 2023-06-27 | 5 | 4,100 | 4,100 | 4,100 | 6 178 | 25 330 |
| 2023-06-26 | 7 | 4,100 | 4,100 | 4,080 | 9 000 | 36 880 |
| 2023-06-22 | 5 | 4,100 | 4,200 | 3,920 | 1 521 | 6 175 |
| 2023-06-21 | 10 | 4,200 | 4,220 | 4,200 | 8 980 | 37 883 |
| 2023-06-20 | 22 | 4,120 | 4,200 | 4,000 | 61 627 | 251 533 |
| 2023-06-19 | 6 | 4,300 | 4,300 | 4,200 | 9 584 | 40 353 |
| 2023-06-16 | 9 | 4,200 | 4,600 | 4,200 | 5 400 | 23 682 |
| 2023-06-15 | 17 | 4,300 | 4,720 | 4,080 | 19 672 | 85 780 |
| 2023-06-14 | 17 | 4,700 | 5,000 | 4,700 | 25 102 | 119 864 |
| 2023-06-13 | 13 | 4,580 | 4,940 | 4,380 | 15 321 | 69 334 |
| 2023-06-12 | 17 | 5,000 | 5,850 | 5,000 | 13 702 | 71 448 |
| 2023-06-09 | 0 | |||||
| 2023-06-08 | 3 | 5,000 | 5,300 | 5,000 | 3 672 | 18 512 |
| 2023-06-07 | 2 | 5,400 | 5,400 | 5,400 | 604 | 3 262 |
| 2023-06-05 | 8 | 5,400 | 5,400 | 5,150 | 5 727 | 30 084 |
| 2023-06-02 | 17 | 4,900 | 5,550 | 4,900 | 9 813 | 50 194 |
| 2023-06-01 | 10 | 4,640 | 5,600 | 4,620 | 4 617 | 23 759 |
| 2023-05-31 | 28 | 5,100 | 5,600 | 4,600 | 19 930 | 98 958 |
| 2023-05-30 | 28 | 5,550 | 5,850 | 5,150 | 25 704 | 139 644 |
| 2023-05-29 | 12 | 5,750 | 6,050 | 5,750 | 3 668 | 21 694 |
| 2023-05-26 | 21 | 5,750 | 6,550 | 5,750 | 10 908 | 64 952 |
| 2023-05-25 | 6 | 5,750 | 6,700 | 5,750 | 8 900 | 53 075 |
| 2023-05-24 | 17 | 7,100 | 7,100 | 6,250 | 6 600 | 42 012 |
| 2023-05-23 | 4 | 7,450 | 7,450 | 7,300 | 2 000 | 14 680 |
| 2023-05-22 | 3 | 6,800 | 6,800 | 6,800 | 2 300 | 15 640 |
| 2023-05-19 | 3 | 7,000 | 7,250 | 7,000 | 827 | 5 839 |
| 2023-05-17 | 6 | 7,000 | 7,350 | 7,000 | 3 265 | 23 165 |
| 2023-05-16 | 5 | 7,400 | 7,400 | 7,150 | 1 555 | 11 125 |
| 2023-05-15 | 6 | 7,450 | 7,650 | 7,350 | 2 199 | 16 485 |
| 2023-05-12 | 9 | 7,000 | 7,500 | 6,950 | 8 142 | 57 619 |
| 2023-05-11 | 3 | 7,500 | 7,500 | 7,300 | 1 000 | 7 450 |
| 2023-05-10 | 12 | 7,500 | 7,500 | 7,300 | 10 372 | 77 336 |
| 2023-05-09 | 5 | 7,550 | 7,550 | 7,200 | 5 300 | 39 320 |
| 2023-05-08 | 26 | 7,250 | 7,700 | 7,050 | 8 056 | 58 652 |
| 2023-05-05 | 3 | 7,800 | 7,800 | 7,400 | 1 014 | 7 516 |
| 2023-05-04 | 4 | 7,650 | 7,700 | 7,400 | 1 312 | 9 797 |
| 2023-05-03 | 16 | 7,500 | 7,850 | 7,250 | 9 655 | 73 533 |
| 2023-05-02 | 15 | 7,250 | 7,500 | 7,050 | 4 901 | 35 522 |
| 2023-04-28 | 33 | 7,450 | 8,050 | 7,050 | 23 093 | 170 083 |
| 2023-04-27 | 29 | 7,300 | 8,400 | 7,300 | 16 270 | 125 947 |
| 2023-04-26 | 8 | 7,500 | 8,200 | 7,500 | 1 843 | 14 511 |
| 2023-04-25 | 5 | 8,500 | 8,500 | 8,500 | 2 995 | 25 458 |
| 2023-04-24 | 17 | 9,000 | 9,250 | 8,500 | 14 569 | 126 698 |
| 2023-04-21 | 11 | 9,900 | 10,400 | 9,400 | 9 805 | 96 662 |
| 2023-04-20 | 13 | 9,900 | 9,950 | 9,550 | 3 446 | 33 963 |
| 2023-04-19 | 23 | 8,800 | 10,200 | 8,800 | 11 838 | 110 562 |
| 2023-04-18 | 0 | |||||
| 2023-04-17 | 17 | 10,200 | 10,300 | 9,000 | 4 939 | 49 029 |
| 2023-04-14 | 12 | 9,050 | 10,200 | 8,650 | 4 136 | 37 939 |
| 2023-04-13 | 2 | 9,750 | 10,200 | 9,750 | 382 | 3 858 |
| 2023-04-12 | 2 | 9,750 | 9,750 | 9,750 | 204 | 1 989 |
| 2023-04-11 | 14 | 10,300 | 10,500 | 9,550 | 4 187 | 41 959 |
| 2023-04-06 | 8 | 10,500 | 11,000 | 10,500 | 6 838 | 72 953 |
| 2023-04-05 | 35 | 11,000 | 11,300 | 10,200 | 18 408 | 193 061 |
| 2023-04-04 | 88 | 10,900 | 12,400 | 10,600 | 38 158 | 433 217 |
| 2023-04-03 | 1 | 19,100 | 19,100 | 19,100 | 52 | 993 |
| 2023-03-31 | 11 | 19,150 | 19,150 | 16,750 | 2 517 | 43 229 |
| 2023-03-30 | 2 | 19,300 | 19,300 | 19,300 | 500 | 9 650 |
| 2023-03-29 | 1 | 17,700 | 17,700 | 17,700 | 200 | 3 540 |
| 2023-03-28 | 6 | 18,450 | 19,950 | 17,350 | 491 | 9 018 |
| 2023-03-27 | 2 | 20,000 | 20,000 | 17,900 | 201 | 3 810 |
| 2023-03-24 | 7 | 19,750 | 19,800 | 17,000 | 360 | 6 768 |
| 2023-03-23 | 1 | 20,700 | 20,700 | 20,700 | 50 | 1 035 |
| 2023-03-22 | 2 | 20,600 | 21,700 | 20,600 | 73 | 1 546 |
| 2023-03-21 | 0 | |||||
| 2023-03-20 | 4 | 18,750 | 18,750 | 16,650 | 331 | 6 143 |
| 2023-03-17 | 1 | 18,250 | 18,250 | 18,250 | 50 | 913 |
| 2023-03-16 | 4 | 18,250 | 18,250 | 16,750 | 2 600 | 46 739 |
| 2023-03-15 | 15 | 18,000 | 18,750 | 14,350 | 4 154 | 74 683 |
| 2023-03-14 | 3 | 17,800 | 18,750 | 17,800 | 506 | 9 013 |
| 2023-03-13 | 5 | 18,750 | 18,750 | 17,500 | 522 | 9 290 |
| 2023-03-10 | 7 | 18,900 | 18,900 | 17,950 | 3 055 | 54 890 |
| 2023-03-09 | 1 | 18,100 | 18,100 | 18,100 | 500 | 9 050 |
| 2023-03-08 | 26 | 18,350 | 19,350 | 18,000 | 29 984 | 550 887 |
| 2023-03-07 | 3 | 19,350 | 19,350 | 18,650 | 829 | 15 552 |
| 2023-03-06 | 7 | 19,400 | 19,400 | 18,600 | 1 041 | 19 557 |
| 2023-03-03 | 6 | 19,100 | 19,300 | 18,900 | 2 666 | 50 571 |
| 2023-03-02 | 14 | 19,100 | 19,100 | 17,400 | 7 342 | 136 044 |
| 2023-03-01 | 9 | 18,000 | 18,000 | 17,950 | 5 500 | 98 925 |
| 2023-02-28 | 25 | 18,000 | 19,950 | 17,900 | 18 352 | 337 281 |
| 2023-02-27 | 10 | 19,800 | 20,400 | 19,800 | 1 940 | 38 749 |
| 2023-02-24 | 10 | 20,400 | 21,000 | 19,650 | 2 104 | 42 287 |
| 2023-02-23 | 5 | 21,400 | 21,500 | 20,200 | 934 | 19 761 |
| 2023-02-22 | 4 | 22,500 | 23,600 | 22,500 | 480 | 11 048 |
| 2023-02-21 | 1 | 21,000 | 21,000 | 21,000 | 832 | 17 472 |
| 2023-02-20 | 0 | |||||
| 2023-02-17 | 5 | 21,000 | 21,000 | 19,800 | 1 041 | 21 493 |
| 2023-02-16 | 5 | 22,700 | 23,600 | 20,100 | 149 | 3 390 |
| 2023-02-15 | 4 | 21,500 | 21,500 | 20,400 | 1 975 | 41 530 |
| 2023-02-14 | 4 | 21,900 | 21,900 | 21,100 | 1 050 | 22 385 |
| 2023-02-13 | 16 | 22,300 | 23,200 | 21,000 | 4 221 | 90 652 |
| 2023-02-10 | 2 | 23,400 | 23,400 | 23,400 | 600 | 14 040 |
| 2023-02-09 | 5 | 23,800 | 23,800 | 22,600 | 187 | 4 433 |
| 2023-02-08 | 0 | |||||
| 2023-02-07 | 5 | 23,800 | 23,800 | 22,300 | 1 400 | 31 624 |
| 2023-02-06 | 4 | 24,000 | 24,000 | 24,000 | 7 147 | 171 528 |
| 2023-02-03 | 5 | 24,000 | 24,000 | 23,200 | 2 290 | 53 397 |
| 2023-02-02 | 0 | |||||
| 2023-02-01 | 1 | 24,000 | 24,000 | 24,000 | 10 | 240 |
| 2023-01-31 | 0 | |||||
| 2023-01-30 | 9 | 24,200 | 24,500 | 20,700 | 1 842 | 41 250 |
| 2023-01-27 | 9 | 24,000 | 24,000 | 22,300 | 1 382 | 33 137 |
| 2023-01-26 | 3 | 23,800 | 24,000 | 22,200 | 254 | 5 733 |
| 2023-01-25 | 1 | 24,000 | 24,000 | 24,000 | 300 | 7 200 |
| 2023-01-24 | 0 | |||||
| 2023-01-23 | 1 | 24,000 | 24,000 | 24,000 | 500 | 12 000 |
| 2023-01-20 | 10 | 24,000 | 24,000 | 20,700 | 645 | 15 327 |
| 2023-01-19 | 0 | |||||
| 2023-01-18 | 7 | 23,500 | 23,500 | 20,800 | 863 | 19 820 |
| 2023-01-17 | 3 | 23,000 | 23,000 | 23,000 | 358 | 8 234 |
| 2023-01-16 | 7 | 23,000 | 23,000 | 19,100 | 2 068 | 42 780 |
| 2023-01-13 | 4 | 20,200 | 20,200 | 20,200 | 460 | 9 292 |
| 2023-01-12 | 2 | 20,200 | 20,200 | 20,200 | 710 | 14 342 |
| 2023-01-11 | 4 | 20,000 | 20,100 | 19,550 | 773 | 15 442 |
| 2023-01-10 | 3 | 20,100 | 20,100 | 19,000 | 377 | 7 354 |
| 2023-01-09 | 6 | 20,200 | 20,200 | 19,050 | 2 449 | 48 532 |
| 2023-01-05 | 1 | 20,300 | 20,300 | 20,300 | 81 | 1 644 |
| 2023-01-04 | 4 | 20,300 | 20,300 | 19,950 | 2 150 | 42 945 |
| 2023-01-03 | 0 | |||||
| 2023-01-02 | 2 | 20,500 | 20,500 | 19,950 | 477 | 9 736 |
| 2022-12-30 | 0 | |||||
| 2022-12-29 | 7 | 20,500 | 21,700 | 20,100 | 722 | 15 015 |
| 2022-12-28 | 8 | 20,300 | 20,300 | 20,000 | 3 167 | 64 070 |
| 2022-12-27 | 6 | 21,800 | 21,900 | 20,000 | 540 | 11 493 |
| 2022-12-23 | 0 | |||||
| 2022-12-22 | 0 | |||||
| 2022-12-21 | 0 | |||||
| 2022-12-20 | 5 | 21,900 | 21,900 | 19,700 | 1 572 | 31 943 |
| 2022-12-19 | 4 | 19,700 | 20,500 | 19,700 | 205 | 4 158 |
| 2022-12-16 | 7 | 19,600 | 20,400 | 19,500 | 2 192 | 43 017 |
| 2022-12-15 | 2 | 19,500 | 19,500 | 19,500 | 2 835 | 55 283 |
| 2022-12-14 | 0 | |||||
| 2022-12-13 | 3 | 19,500 | 21,200 | 19,500 | 1 125 | 22 150 |
| 2022-12-12 | 3 | 19,500 | 20,000 | 19,500 | 270 | 5 285 |
| 2022-12-09 | 3 | 20,500 | 20,500 | 19,500 | 2 200 | 43 100 |
| 2022-12-08 | 1 | 20,500 | 20,500 | 20,500 | 600 | 12 300 |
| 2022-12-07 | 1 | 20,500 | 20,500 | 20,500 | 250 | 5 125 |
| 2022-12-06 | 1 | 20,300 | 20,300 | 20,300 | 100 | 2 030 |
| 2022-12-05 | 1 | 19,900 | 19,900 | 19,900 | 467 | 9 293 |
| 2022-12-02 | 0 | |||||
| 2022-12-01 | 1 | 20,000 | 20,000 | 20,000 | 30 | 600 |
| 2022-11-30 | 4 | 20,000 | 20,000 | 19,500 | 950 | 18 996 |
| 2022-11-29 | 6 | 19,500 | 19,900 | 19,500 | 1 557 | 30 754 |
| 2022-11-28 | 5 | 19,900 | 19,900 | 18,550 | 552 | 10 540 |
| 2022-11-25 | 1 | 19,300 | 19,300 | 19,300 | 200 | 3 860 |
| 2022-11-24 | 12 | 19,200 | 20,500 | 19,200 | 1 765 | 35 593 |
| 2022-11-23 | 6 | 19,650 | 22,000 | 19,600 | 686 | 13 657 |
| 2022-11-22 | 2 | 22,000 | 22,300 | 22,000 | 184 | 4 102 |
| 2022-11-21 | 5 | 19,550 | 19,650 | 19,500 | 795 | 15 519 |
| 2022-11-18 | 2 | 17,800 | 17,800 | 17,800 | 170 | 3 026 |
| 2022-11-17 | 1 | 19,550 | 19,550 | 19,550 | 326 | 6 373 |
| 2022-11-16 | 8 | 21,400 | 22,000 | 19,400 | 1 953 | 40 528 |
| 2022-11-15 | 12 | 22,000 | 22,400 | 20,600 | 3 288 | 68 992 |
| 2022-11-14 | 39 | 21,000 | 23,900 | 20,000 | 8 880 | 193 002 |
| 2022-11-11 | 4 | 18,850 | 18,900 | 17,900 | 520 | 9 477 |
| 2022-11-10 | 3 | 18,850 | 18,850 | 17,500 | 203 | 3 611 |
| 2022-11-09 | 7 | 18,650 | 18,650 | 17,200 | 2 061 | 35 739 |
| 2022-11-08 | 2 | 19,600 | 19,600 | 17,450 | 186 | 3 459 |
| 2022-11-07 | 0 | |||||
| 2022-11-04 | 1 | 19,200 | 19,200 | 19,200 | 23 | 442 |
| 2022-11-03 | 2 | 19,200 | 19,200 | 19,200 | 15 | 288 |
| 2022-11-02 | 0 | |||||
| 2022-11-01 | 2 | 19,200 | 19,200 | 19,200 | 93 | 1 786 |
| 2022-10-31 | 0 | |||||
| 2022-10-28 | 0 | |||||
| 2022-10-27 | 0 | |||||
| 2022-10-26 | 2 | 19,650 | 19,650 | 19,650 | 200 | 3 930 |
| 2022-10-25 | 2 | 20,400 | 20,400 | 17,000 | 1 218 | 21 522 |
| 2022-10-24 | 1 | 18,000 | 18,000 | 18,000 | 1 000 | 18 000 |
| 2022-10-21 | 20 | 17,800 | 18,000 | 16,000 | 7 779 | 135 245 |
| 2022-10-20 | 13 | 17,600 | 17,600 | 16,050 | 2 798 | 46 156 |
| 2022-10-19 | 0 | |||||
| 2022-10-18 | 0 | |||||
| 2022-10-17 | 0 | |||||
| 2022-10-14 | 2 | 17,950 | 17,950 | 17,950 | 500 | 8 975 |
| 2022-10-13 | 4 | 16,000 | 16,000 | 15,500 | 1 200 | 18 990 |
| 2022-10-12 | 3 | 15,500 | 15,500 | 15,100 | 1 455 | 22 167 |
| 2022-10-11 | 8 | 15,400 | 15,950 | 15,150 | 2 490 | 38 436 |
| 2022-10-10 | 4 | 16,100 | 16,350 | 15,100 | 1 123 | 17 682 |
| 2022-10-07 | 11 | 16,500 | 17,500 | 15,000 | 4 715 | 73 880 |
| 2022-10-06 | 0 | |||||
| 2022-10-05 | 4 | 15,950 | 16,000 | 15,950 | 2 100 | 33 565 |
| 2022-10-04 | 4 | 16,000 | 16,000 | 16,000 | 1 441 | 23 056 |
| 2022-10-03 | 6 | 16,000 | 16,000 | 14,100 | 608 | 9 355 |
| 2022-09-30 | 9 | 15,500 | 15,500 | 14,900 | 2 859 | 43 289 |
| 2022-09-29 | 5 | 14,000 | 14,450 | 14,000 | 2 309 | 32 442 |
| 2022-09-28 | 6 | 14,400 | 15,550 | 14,100 | 2 156 | 32 052 |
| 2022-09-27 | 2 | 15,000 | 15,450 | 15,000 | 200 | 3 068 |
| 2022-09-26 | 11 | 14,500 | 15,550 | 14,500 | 7 114 | 105 299 |
| 2022-09-23 | 17 | 15,550 | 15,700 | 15,000 | 6 931 | 106 825 |
| 2022-09-22 | 0 | |||||
| 2022-09-21 | 2 | 18,950 | 18,950 | 18,800 | 500 | 9 454 |
| 2022-09-20 | 9 | 18,950 | 19,000 | 16,600 | 2 754 | 50 918 |
| 2022-09-19 | 0 | |||||
| 2022-09-16 | 9 | 18,950 | 18,950 | 17,000 | 1 600 | 27 570 |
| 2022-09-15 | 0 | |||||
| 2022-09-14 | 1 | 19,900 | 19,900 | 19,900 | 500 | 9 950 |
| 2022-09-13 | 0 | |||||
| 2022-09-12 | 2 | 20,700 | 20,700 | 19,350 | 109 | 2 244 |
| 2022-09-09 | 4 | 19,350 | 19,350 | 17,300 | 650 | 11 348 |
| 2022-09-08 | 5 | 18,550 | 19,200 | 16,250 | 543 | 8 926 |
| 2022-09-07 | 2 | 19,350 | 19,350 | 16,700 | 41 | 746 |
| 2022-09-06 | 1 | 19,750 | 19,750 | 19,750 | 3 | 59 |
| 2022-09-05 | 14 | 17,100 | 17,300 | 16,550 | 4 717 | 79 046 |
| 2022-09-02 | 1 | 17,500 | 17,500 | 17,500 | 200 | 3 500 |
| 2022-09-01 | 19 | 17,500 | 18,750 | 17,300 | 5 341 | 94 895 |
| 2022-08-31 | 6 | 19,600 | 19,600 | 19,000 | 1 563 | 30 162 |
| 2022-08-30 | 1 | 20,300 | 20,300 | 20,300 | 500 | 10 150 |
| 2022-08-29 | 25 | 19,550 | 19,550 | 19,000 | 7 900 | 153 514 |
| 2022-08-26 | 22 | 22,300 | 22,500 | 19,500 | 7 166 | 147 299 |
| 2022-08-25 | 7 | 22,500 | 23,600 | 22,500 | 1 490 | 34 115 |
| 2022-08-24 | 11 | 23,700 | 23,800 | 21,700 | 5 626 | 125 814 |
| 2022-08-23 | 1 | 23,900 | 23,900 | 23,900 | 100 | 2 390 |
| 2022-08-22 | 6 | 23,900 | 24,800 | 23,900 | 1 901 | 45 883 |
| 2022-08-19 | 0 | |||||
| 2022-08-18 | 1 | 25,900 | 25,900 | 25,900 | 10 | 259 |
| 2022-08-17 | 2 | 25,000 | 25,000 | 24,300 | 175 | 4 270 |
| 2022-08-16 | 0 | |||||
| 2022-08-15 | 8 | 26,900 | 26,900 | 24,000 | 7 059 | 170 161 |
| 2022-08-12 | 1 | 24,300 | 24,300 | 24,300 | 25 | 608 |
| 2022-08-11 | 9 | 24,900 | 25,000 | 24,100 | 1 344 | 32 873 |
| 2022-08-10 | 0 | |||||
| 2022-08-09 | 0 | |||||
| 2022-08-08 | 1 | 24,000 | 24,000 | 24,000 | 18 | 432 |
| 2022-08-05 | 6 | 24,300 | 25,000 | 24,300 | 4 183 | 104 225 |
| 2022-08-04 | 1 | 25,000 | 25,000 | 25,000 | 1 150 | 28 750 |
| 2022-08-03 | 4 | 25,000 | 25,000 | 25,000 | 2 199 | 54 975 |
| 2022-08-02 | 3 | 25,000 | 25,000 | 25,000 | 527 | 13 175 |
| 2022-08-01 | 6 | 24,900 | 24,900 | 24,200 | 2 607 | 64 414 |
| 2022-07-29 | 3 | 25,500 | 25,900 | 25,500 | 117 | 2 999 |
| 2022-07-28 | 5 | 25,900 | 25,900 | 24,200 | 224 | 5 513 |
| 2022-07-27 | 0 | |||||
| 2022-07-26 | 1 | 26,100 | 26,100 | 26,100 | 1 000 | 26 100 |
| 2022-07-25 | 4 | 26,100 | 26,100 | 24,100 | 463 | 12 080 |
| 2022-07-22 | 2 | 26,300 | 26,300 | 24,600 | 405 | 10 176 |
| 2022-07-21 | 3 | 26,600 | 26,600 | 24,200 | 190 | 4 704 |
| 2022-07-20 | 3 | 25,900 | 26,000 | 25,900 | 212 | 5 511 |
| 2022-07-19 | 0 | |||||
| 2022-07-18 | 3 | 25,000 | 25,000 | 25,000 | 600 | 15 000 |
| 2022-07-15 | 0 | |||||
| 2022-07-14 | 3 | 25,000 | 25,000 | 24,700 | 522 | 12 900 |
| 2022-07-13 | 2 | 25,000 | 25,000 | 25,000 | 1 000 | 25 000 |
| 2022-07-12 | 6 | 26,000 | 26,900 | 24,200 | 316 | 8 235 |
| 2022-07-11 | 1 | 25,000 | 25,000 | 25,000 | 150 | 3 750 |
| 2022-07-08 | 5 | 24,400 | 25,900 | 24,400 | 488 | 12 563 |
| 2022-07-07 | 2 | 25,300 | 25,300 | 25,300 | 75 | 1 898 |
| 2022-07-06 | 2 | 25,700 | 25,700 | 24,900 | 25 | 639 |
| 2022-07-05 | 3 | 24,100 | 25,900 | 24,100 | 995 | 24 880 |
| 2022-07-04 | 4 | 24,200 | 25,800 | 24,000 | 78 | 1 916 |
| 2022-07-01 | 2 | 25,800 | 25,800 | 24,000 | 100 | 2 555 |
| 2022-06-30 | 1 | 24,900 | 24,900 | 24,900 | 50 | 1 245 |
| 2022-06-29 | 1 | 24,000 | 24,000 | 24,000 | 125 | 3 000 |
| 2022-06-28 | 0 | |||||
| 2022-06-27 | 12 | 24,000 | 26,900 | 22,500 | 1 668 | 39 694 |
| 2022-06-23 | 2 | 24,000 | 24,000 | 24,000 | 488 | 11 712 |
| 2022-06-22 | 1 | 24,500 | 24,500 | 24,500 | 12 | 294 |
| 2022-06-21 | 5 | 24,500 | 24,500 | 23,900 | 1 689 | 41 360 |
| 2022-06-20 | 1 | 23,900 | 23,900 | 23,900 | 20 | 478 |
| 2022-06-17 | 2 | 25,900 | 25,900 | 23,900 | 135 | 3 277 |
| 2022-06-16 | 3 | 24,400 | 25,000 | 24,400 | 264 | 6 524 |
| 2022-06-15 | 11 | 25,000 | 25,000 | 24,000 | 719 | 17 843 |
| 2022-06-14 | 7 | 25,100 | 27,600 | 25,000 | 1 101 | 27 660 |
| 2022-06-13 | 2 | 26,000 | 26,000 | 26,000 | 1 000 | 26 000 |
| 2022-06-10 | 3 | 26,400 | 26,900 | 26,100 | 515 | 13 556 |
| 2022-06-09 | 2 | 27,000 | 27,000 | 27,000 | 36 | 972 |
| 2022-06-08 | 3 | 27,400 | 27,400 | 25,200 | 280 | 7 122 |
| 2022-06-07 | 2 | 27,600 | 27,600 | 27,600 | 800 | 22 080 |
| 2022-06-03 | 3 | 27,600 | 27,700 | 27,600 | 492 | 13 627 |
| 2022-06-02 | 2 | 27,000 | 27,000 | 26,000 | 51 | 1 376 |
| 2022-06-01 | 6 | 27,500 | 27,500 | 26,000 | 409 | 11 092 |
| 2022-05-31 | 1 | 27,700 | 27,700 | 27,700 | 50 | 1 385 |
| 2022-05-30 | 4 | 27,800 | 27,800 | 27,000 | 350 | 9 610 |
| 2022-05-27 | 10 | 27,900 | 29,500 | 26,200 | 2 730 | 73 799 |
| 2022-05-25 | 0 | |||||
| 2022-05-24 | 5 | 26,200 | 27,700 | 26,000 | 10 825 | 281 649 |
| 2022-05-23 | 1 | 27,800 | 27,800 | 27,800 | 340 | 9 452 |
| 2022-05-20 | 1 | 27,900 | 27,900 | 27,900 | 100 | 2 790 |
| 2022-05-19 | 5 | 26,600 | 27,900 | 25,300 | 946 | 25 511 |
| 2022-05-18 | 16 | 25,400 | 27,000 | 25,200 | 6 361 | 161 841 |
| 2022-05-17 | 9 | 25,700 | 26,800 | 25,600 | 2 071 | 53 463 |
| 2022-05-16 | 7 | 26,700 | 27,600 | 25,300 | 2 158 | 56 043 |
| 2022-05-13 | 2 | 26,600 | 27,900 | 26,600 | 215 | 5 739 |
| 2022-05-12 | 4 | 26,700 | 26,800 | 26,400 | 1 445 | 38 556 |
| 2022-05-11 | 4 | 26,400 | 28,600 | 26,400 | 410 | 11 210 |
| 2022-05-10 | 2 | 27,000 | 27,000 | 26,500 | 333 | 8 841 |
| 2022-05-09 | 10 | 27,600 | 30,200 | 26,000 | 1 485 | 39 337 |
| 2022-05-06 | 9 | 28,000 | 30,400 | 28,000 | 2 357 | 67 121 |
| 2022-05-05 | 9 | 29,000 | 30,000 | 29,000 | 1 978 | 57 687 |
| 2022-05-04 | 5 | 30,000 | 31,300 | 29,300 | 943 | 27 764 |
| 2022-05-03 | 6 | 29,800 | 31,300 | 29,000 | 2 061 | 60 129 |
| 2022-05-02 | 5 | 29,000 | 30,900 | 29,000 | 617 | 18 105 |
| 2022-04-29 | 2 | 31,600 | 31,800 | 31,600 | 129 | 4 079 |
| 2022-04-28 | 0 | |||||
| 2022-04-27 | 4 | 31,700 | 31,700 | 29,700 | 245 | 7 377 |
| 2022-04-26 | 5 | 31,800 | 31,800 | 30,000 | 142 | 4 284 |
| 2022-04-25 | 10 | 31,300 | 31,300 | 29,300 | 1 142 | 34 697 |
| 2022-04-22 | 13 | 30,500 | 32,400 | 30,100 | 2 903 | 87 991 |
| 2022-04-21 | 10 | 32,400 | 32,400 | 30,300 | 2 998 | 95 785 |
| 2022-04-20 | 12 | 31,500 | 32,600 | 30,200 | 3 426 | 107 379 |
| 2022-04-19 | 10 | 31,000 | 32,600 | 31,000 | 2 052 | 63 809 |
| 2022-04-14 | 5 | 32,800 | 32,800 | 31,300 | 1 525 | 49 629 |
| 2022-04-13 | 7 | 31,300 | 31,700 | 30,300 | 463 | 14 168 |
| 2022-04-12 | 13 | 31,100 | 32,000 | 30,000 | 2 108 | 65 677 |
| 2022-04-11 | 4 | 32,100 | 32,300 | 30,100 | 376 | 11 873 |
| 2022-04-08 | 6 | 32,300 | 32,400 | 30,200 | 1 300 | 40 215 |
| 2022-04-07 | 0 | |||||
| 2022-04-06 | 13 | 32,800 | 33,000 | 29,000 | 4 487 | 140 580 |
| 2022-04-05 | 5 | 30,600 | 31,000 | 28,900 | 307 | 9 178 |
| 2022-04-04 | 1 | 31,000 | 31,000 | 31,000 | 40 | 1 240 |
| 2022-04-01 | 8 | 29,000 | 30,800 | 28,600 | 532 | 15 693 |
| 2022-03-31 | 13 | 29,000 | 30,000 | 28,900 | 3 835 | 114 893 |
| 2022-03-30 | 4 | 30,100 | 30,100 | 30,000 | 2 290 | 68 703 |
| 2022-03-29 | 9 | 30,100 | 31,400 | 30,000 | 1 619 | 48 705 |
| 2022-03-28 | 16 | 31,700 | 32,200 | 31,000 | 914 | 28 724 |
| 2022-03-25 | 13 | 31,300 | 33,100 | 31,100 | 1 977 | 62 009 |
| 2022-03-24 | 14 | 33,300 | 34,900 | 31,900 | 5 275 | 175 141 |
| 2022-03-23 | 26 | 35,000 | 35,000 | 30,000 | 9 355 | 307 001 |
| 2022-03-22 | 20 | 31,300 | 31,500 | 28,900 | 1 850 | 56 352 |
| 2022-03-21 | 12 | 31,500 | 31,500 | 28,800 | 584 | 18 289 |
| 2022-03-18 | 31 | 31,500 | 31,700 | 28,600 | 5 479 | 166 723 |
| 2022-03-17 | 20 | 29,400 | 32,000 | 27,100 | 2 470 | 70 635 |
| 2022-03-16 | 27 | 30,000 | 34,000 | 26,600 | 6 093 | 184 696 |
| 2022-03-15 | 18 | 29,700 | 29,700 | 25,800 | 2 505 | 70 507 |
| 2022-03-14 | 7 | 28,700 | 28,700 | 25,900 | 246 | 6 725 |
| 2022-03-11 | 7 | 29,000 | 29,000 | 24,900 | 2 326 | 63 411 |
| 2022-03-10 | 7 | 27,500 | 27,500 | 26,900 | 2 500 | 68 462 |
| 2022-03-09 | 6 | 26,900 | 26,900 | 25,000 | 1 219 | 31 711 |
| 2022-03-08 | 32 | 26,900 | 27,400 | 22,600 | 8 042 | 199 451 |
| 2022-03-07 | 6 | 25,900 | 25,900 | 22,000 | 1 380 | 31 855 |
| 2022-03-04 | 2 | 23,600 | 23,600 | 22,200 | 232 | 5 195 |
| 2022-03-03 | 5 | 23,200 | 23,200 | 22,100 | 987 | 22 757 |
| 2022-03-02 | 4 | 23,300 | 23,500 | 23,300 | 175 | 4 104 |
| 2022-03-01 | 11 | 23,600 | 25,700 | 22,400 | 1 187 | 27 564 |
| 2022-02-28 | 17 | 24,700 | 28,200 | 23,800 | 2 157 | 53 637 |
| 2022-02-25 | 21 | 26,800 | 28,400 | 21,000 | 3 199 | 73 251 |
| 2022-02-24 | 19 | 21,100 | 21,100 | 19,100 | 6 434 | 132 723 |
| 2022-02-23 | 7 | 23,000 | 23,800 | 22,700 | 1 457 | 33 395 |
| 2022-02-22 | 15 | 22,700 | 24,800 | 22,000 | 3 447 | 77 535 |
| 2022-02-21 | 21 | 22,000 | 23,000 | 22,000 | 7 829 | 173 282 |
| 2022-02-18 | 13 | 25,100 | 25,100 | 22,200 | 5 602 | 125 725 |
| 2022-02-17 | 4 | 25,500 | 27,100 | 25,500 | 938 | 24 937 |
| 2022-02-16 | 10 | 26,000 | 27,300 | 24,000 | 1 122 | 28 514 |
| 2022-02-15 | 14 | 25,800 | 26,800 | 23,100 | 1 438 | 36 457 |
| 2022-02-14 | 8 | 27,400 | 27,400 | 24,100 | 1 419 | 34 620 |
| 2022-02-11 | 22 | 27,400 | 29,800 | 26,500 | 4 613 | 125 926 |
| 2022-02-10 | 5 | 27,300 | 27,300 | 25,400 | 975 | 24 839 |
| 2022-02-09 | 12 | 27,000 | 27,000 | 26,300 | 1 231 | 32 943 |
| 2022-02-08 | 10 | 26,300 | 27,800 | 26,100 | 1 463 | 40 062 |
| 2022-02-07 | 31 | 26,100 | 27,800 | 24,000 | 4 740 | 126 845 |
| 2022-02-04 | 16 | 26,000 | 27,100 | 25,100 | 7 649 | 202 025 |
| 2022-02-03 | 17 | 25,000 | 27,300 | 25,000 | 3 399 | 85 872 |
| 2022-02-02 | 15 | 27,300 | 27,400 | 25,000 | 1 581 | 41 770 |
| 2022-02-01 | 23 | 27,400 | 27,500 | 22,900 | 3 009 | 75 933 |
| 2022-01-31 | 6 | 22,600 | 22,800 | 22,600 | 740 | 16 863 |
| 2022-01-28 | 0 | |||||
| 2022-01-27 | 6 | 22,800 | 23,200 | 22,800 | 1 120 | 25 622 |
| 2022-01-26 | 26 | 23,300 | 24,200 | 21,800 | 4 858 | 110 149 |
| 2022-01-25 | 20 | 23,500 | 24,200 | 21,900 | 7 827 | 179 544 |
| 2022-01-24 | 43 | 21,900 | 26,700 | 21,900 | 19 791 | 443 813 |
| 2022-01-21 | 5 | 26,700 | 26,700 | 26,600 | 1 150 | 30 690 |
| 2022-01-20 | 0 | |||||
| 2022-01-19 | 4 | 27,500 | 27,700 | 25,000 | 467 | 11 885 |
| 2022-01-18 | 10 | 26,900 | 27,200 | 26,000 | 2 264 | 59 418 |
| 2022-01-17 | 19 | 28,800 | 29,400 | 27,000 | 1 299 | 36 771 |
| 2022-01-14 | 8 | 28,400 | 29,000 | 26,500 | 778 | 21 594 |
| 2022-01-13 | 10 | 26,500 | 27,000 | 26,000 | 2 426 | 64 199 |
| 2022-01-12 | 11 | 25,000 | 25,000 | 24,300 | 2 025 | 49 830 |
| 2022-01-11 | 19 | 25,300 | 25,800 | 24,200 | 2 193 | 54 550 |
| 2022-01-10 | 18 | 25,700 | 26,800 | 23,200 | 4 061 | 103 821 |
| 2022-01-07 | 23 | 26,800 | 27,800 | 26,800 | 3 254 | 88 272 |
| 2022-01-05 | 8 | 27,800 | 28,400 | 27,200 | 1 374 | 37 597 |
| 2022-01-04 | 49 | 27,900 | 28,500 | 27,000 | 16 228 | 447 051 |
| 2022-01-03 | 12 | 28,800 | 29,000 | 28,500 | 1 895 | 54 227 |
| 2021-12-30 | 16 | 29,700 | 30,000 | 28,800 | 3 078 | 90 457 |
| 2021-12-29 | 14 | 30,000 | 30,700 | 29,700 | 2 184 | 65 630 |
| 2021-12-28 | 29 | 29,400 | 31,000 | 25,600 | 5 869 | 173 185 |
| 2021-12-27 | 48 | 29,000 | 31,000 | 28,700 | 14 535 | 436 429 |
| 2021-12-23 | 27 | 29,500 | 29,700 | 28,300 | 8 673 | 255 143 |
| 2021-12-22 | 39 | 28,900 | 29,800 | 26,000 | 10 414 | 297 698 |
| 2021-12-21 | 12 | 25,500 | 25,500 | 25,000 | 3 109 | 78 169 |
| 2021-12-20 | 1 | 25,500 | 25,500 | 25,500 | 30 | 765 |
| 2021-12-17 | 7 | 25,600 | 25,700 | 25,100 | 1 067 | 27 066 |
| 2021-12-16 | 7 | 25,700 | 25,800 | 25,200 | 920 | 23 470 |
| 2021-12-15 | 7 | 26,100 | 26,300 | 25,100 | 636 | 16 088 |
| 2021-12-14 | 8 | 26,300 | 26,300 | 24,900 | 1 769 | 46 208 |
| 2021-12-13 | 13 | 26,100 | 26,200 | 24,200 | 7 496 | 187 793 |
| 2021-12-10 | 2 | 26,200 | 26,200 | 25,000 | 88 | 2 246 |
| 2021-12-09 | 17 | 25,000 | 25,900 | 25,000 | 8 298 | 209 968 |
| 2021-12-08 | 8 | 25,200 | 26,100 | 25,000 | 1 465 | 37 155 |
| 2021-12-07 | 10 | 25,800 | 26,300 | 25,400 | 1 178 | 30 273 |
| 2021-12-06 | 24 | 25,500 | 27,000 | 25,400 | 4 299 | 112 100 |
| 2021-12-03 | 11 | 27,400 | 29,000 | 25,000 | 2 393 | 64 567 |
| 2021-12-02 | 4 | 29,000 | 29,000 | 25,100 | 503 | 13 503 |
| 2021-12-01 | 2 | 27,400 | 27,400 | 26,000 | 34 | 922 |
| 2021-11-30 | 45 | 26,700 | 27,000 | 23,300 | 14 686 | 366 340 |
| 2021-11-29 | 5 | 27,000 | 27,500 | 26,100 | 1 454 | 39 529 |
| 2021-11-26 | 39 | 27,500 | 27,800 | 25,200 | 17 644 | 463 925 |
| 2021-11-25 | 15 | 27,800 | 28,000 | 26,900 | 1 488 | 40 519 |
| 2021-11-24 | 16 | 27,500 | 27,900 | 26,600 | 4 202 | 114 725 |
| 2021-11-23 | 8 | 27,600 | 27,700 | 26,400 | 1 200 | 32 030 |
| 2021-11-22 | 15 | 28,300 | 28,300 | 26,300 | 2 034 | 55 882 |
| 2021-11-19 | 24 | 28,200 | 28,500 | 27,100 | 8 005 | 224 791 |
| 2021-11-18 | 3 | 27,500 | 27,500 | 27,500 | 400 | 11 000 |
| 2021-11-17 | 9 | 28,200 | 28,200 | 26,500 | 737 | 20 561 |
| 2021-11-16 | 11 | 27,500 | 27,500 | 26,300 | 1 093 | 29 501 |
| 2021-11-15 | 10 | 27,400 | 27,700 | 26,000 | 2 640 | 68 930 |
| 2021-11-12 | 12 | 26,300 | 27,000 | 25,800 | 1 856 | 48 371 |
| 2021-11-11 | 3 | 27,400 | 27,400 | 26,300 | 900 | 23 725 |
| 2021-11-10 | 17 | 26,500 | 27,200 | 26,100 | 4 569 | 121 368 |
| 2021-11-09 | 12 | 27,100 | 27,100 | 24,800 | 1 839 | 48 648 |
| 2021-11-08 | 34 | 27,200 | 27,200 | 25,200 | 8 215 | 219 525 |
| 2021-11-05 | 15 | 27,200 | 29,400 | 27,200 | 9 586 | 263 124 |
| 2021-11-04 | 11 | 29,600 | 29,600 | 27,500 | 1 572 | 44 783 |
| 2021-11-03 | 3 | 28,700 | 28,800 | 27,300 | 115 | 3 305 |
| 2021-11-02 | 22 | 27,300 | 28,700 | 26,300 | 14 302 | 390 036 |
| 2021-11-01 | 23 | 27,600 | 29,000 | 27,300 | 10 777 | 300 218 |
| 2021-10-29 | 12 | 29,200 | 29,400 | 28,200 | 1 157 | 33 622 |
| 2021-10-28 | 9 | 29,000 | 29,300 | 28,300 | 1 446 | 41 734 |
| 2021-10-27 | 13 | 28,700 | 29,000 | 28,100 | 3 359 | 95 811 |
| 2021-10-26 | 16 | 28,700 | 28,800 | 28,100 | 2 833 | 81 013 |
| 2021-10-25 | 14 | 28,800 | 31,100 | 28,700 | 2 484 | 72 824 |
| 2021-10-22 | 26 | 29,700 | 31,900 | 29,400 | 6 278 | 190 179 |
| 2021-10-21 | 71 | 31,900 | 32,900 | 27,700 | 23 181 | 713 386 |
| 2021-10-20 | 7 | 29,800 | 29,900 | 29,000 | 894 | 26 446 |
| 2021-10-19 | 6 | 30,000 | 30,000 | 30,000 | 784 | 23 520 |
| 2021-10-18 | 15 | 29,600 | 30,000 | 28,600 | 2 544 | 74 231 |
| 2021-10-15 | 18 | 31,400 | 31,600 | 28,500 | 2 028 | 60 844 |
| 2021-10-14 | 26 | 30,700 | 30,900 | 27,200 | 4 963 | 143 441 |
| 2021-10-13 | 19 | 27,200 | 27,800 | 26,700 | 3 925 | 108 116 |
| 2021-10-12 | 8 | 27,100 | 27,600 | 27,100 | 2 415 | 65 852 |
| 2021-10-11 | 10 | 27,100 | 28,000 | 27,000 | 509 | 14 079 |
| 2021-10-08 | 10 | 28,000 | 29,500 | 27,600 | 2 679 | 75 008 |
| 2021-10-07 | 11 | 29,200 | 29,500 | 28,000 | 967 | 28 015 |
| 2021-10-06 | 42 | 28,000 | 31,800 | 28,000 | 23 246 | 672 392 |
| 2021-10-05 | 5 | 30,900 | 31,000 | 30,900 | 3 200 | 98 900 |
| 2021-10-04 | 47 | 30,800 | 31,300 | 29,600 | 5 291 | 162 169 |
| 2021-10-01 | 12 | 29,600 | 30,400 | 29,500 | 1 942 | 57 812 |
| 2021-09-30 | 10 | 30,400 | 31,100 | 28,800 | 754 | 22 229 |
| 2021-09-29 | 34 | 31,600 | 32,500 | 31,300 | 13 166 | 419 474 |
| 2021-09-28 | 66 | 30,900 | 32,000 | 28,500 | 29 828 | 908 939 |
| 2021-09-27 | 7 | 28,500 | 28,500 | 28,100 | 478 | 13 540 |
| 2021-09-24 | 17 | 28,000 | 28,800 | 28,000 | 1 956 | 55 198 |
| 2021-09-23 | 8 | 28,000 | 28,200 | 28,000 | 3 740 | 104 948 |
| 2021-09-22 | 8 | 28,100 | 28,100 | 28,000 | 1 746 | 48 912 |
| 2021-09-21 | 23 | 28,000 | 28,300 | 27,500 | 6 052 | 168 487 |
| 2021-09-20 | 19 | 28,500 | 30,000 | 28,100 | 3 102 | 89 980 |
| 2021-09-17 | 66 | 29,900 | 31,800 | 28,700 | 14 713 | 452 164 |
| 2021-09-16 | 21 | 29,400 | 29,600 | 28,100 | 4 901 | 141 968 |
| 2021-09-15 | 12 | 29,700 | 30,000 | 28,300 | 2 919 | 85 846 |
| 2021-09-14 | 27 | 29,400 | 29,400 | 28,000 | 6 255 | 178 681 |
| 2021-09-13 | 18 | 28,700 | 29,500 | 28,100 | 5 808 | 166 802 |
| 2021-09-10 | 56 | 29,700 | 32,000 | 28,700 | 16 671 | 505 412 |
| 2021-09-09 | 36 | 28,200 | 29,900 | 27,000 | 9 680 | 276 527 |
| 2021-09-08 | 56 | 27,800 | 30,600 | 26,500 | 9 122 | 264 657 |
| 2021-09-07 | 34 | 27,500 | 29,100 | 27,500 | 12 643 | 355 506 |
| 2021-09-06 | 28 | 29,200 | 30,000 | 28,100 | 6 732 | 192 912 |
| 2021-09-03 | 22 | 29,600 | 29,600 | 28,500 | 6 608 | 193 066 |
| 2021-09-02 | 70 | 29,000 | 30,900 | 26,300 | 14 009 | 401 480 |
| 2021-09-01 | 64 | 27,400 | 27,800 | 25,000 | 11 945 | 312 169 |
| 2021-08-31 | 292 | 27,400 | 33,000 | 26,800 | 70 613 | 2 050 443 |
| 2021-08-30 | 302 | 33,800 | 34,000 | 19,500 | 77 706 | 2 200 839 |
| 2021-08-27 | 22 | 21,000 | 21,000 | 19,700 | 6 047 | 122 246 |
| 2021-08-26 | 0 | |||||
| 2021-08-25 | 5 | 19,050 | 19,700 | 19,000 | 650 | 12 423 |
| 2021-08-24 | 1 | 19,400 | 19,400 | 19,400 | 25 | 485 |
| 2021-08-23 | 8 | 19,400 | 19,750 | 17,950 | 3 073 | 58 697 |
| 2021-08-20 | 0 | |||||
| 2021-08-19 | 3 | 19,350 | 19,350 | 18,050 | 110 | 2 072 |
| 2021-08-18 | 14 | 19,200 | 19,200 | 18,100 | 3 221 | 60 276 |
| 2021-08-17 | 13 | 18,600 | 18,600 | 17,850 | 2 479 | 44 808 |
| 2021-08-16 | 14 | 19,050 | 19,450 | 17,650 | 3 128 | 58 319 |
| 2021-08-13 | 4 | 19,500 | 19,650 | 18,350 | 110 | 2 117 |
| 2021-08-12 | 5 | 19,150 | 19,200 | 18,350 | 775 | 14 429 |
| 2021-08-11 | 2 | 19,200 | 19,200 | 19,200 | 130 | 2 496 |
| 2021-08-10 | 13 | 19,000 | 20,000 | 19,000 | 1 799 | 35 134 |
| 2021-08-09 | 2 | 19,950 | 19,950 | 19,600 | 100 | 1 978 |
| 2021-08-06 | 5 | 19,900 | 19,900 | 19,150 | 776 | 15 015 |
| 2021-08-05 | 6 | 19,600 | 20,000 | 19,200 | 753 | 14 677 |
| 2021-08-04 | 5 | 19,700 | 19,950 | 19,200 | 1 379 | 27 414 |
| 2021-08-03 | 6 | 19,550 | 19,550 | 19,100 | 3 017 | 57 711 |
| 2021-08-02 | 5 | 19,550 | 20,000 | 19,550 | 1 378 | 27 165 |
| 2021-07-30 | 11 | 20,000 | 20,500 | 19,850 | 3 574 | 71 866 |
| 2021-07-29 | 7 | 19,800 | 19,800 | 19,800 | 1 350 | 26 730 |
| 2021-07-28 | 5 | 19,800 | 19,800 | 19,500 | 260 | 5 136 |
| 2021-07-27 | 11 | 19,650 | 19,850 | 18,800 | 6 541 | 128 476 |
| 2021-07-26 | 5 | 19,800 | 19,850 | 19,050 | 189 | 3 694 |
| 2021-07-23 | 14 | 19,500 | 20,000 | 18,800 | 3 993 | 76 281 |
| 2021-07-22 | 4 | 19,500 | 19,500 | 19,000 | 1 050 | 19 975 |
| 2021-07-21 | 7 | 18,800 | 18,800 | 18,150 | 2 677 | 48 905 |
| 2021-07-20 | 6 | 18,350 | 18,350 | 18,100 | 1 502 | 27 326 |
| 2021-07-19 | 4 | 18,350 | 19,100 | 18,350 | 437 | 8 092 |
| 2021-07-16 | 22 | 19,100 | 20,000 | 18,100 | 5 782 | 107 225 |
| 2021-07-15 | 5 | 20,000 | 20,000 | 19,950 | 4 079 | 81 481 |
| 2021-07-14 | 3 | 19,800 | 19,800 | 19,600 | 148 | 2 921 |
| 2021-07-13 | 8 | 20,000 | 20,000 | 19,100 | 1 088 | 21 502 |
| 2021-07-12 | 7 | 19,950 | 19,950 | 19,300 | 535 | 10 483 |
| 2021-07-09 | 5 | 19,400 | 19,700 | 18,500 | 794 | 15 081 |
| 2021-07-08 | 3 | 19,700 | 19,700 | 19,700 | 751 | 14 795 |
| 2021-07-07 | 4 | 19,800 | 19,950 | 19,800 | 1 011 | 20 109 |
| 2021-07-06 | 4 | 19,900 | 19,900 | 19,350 | 134 | 2 646 |
| 2021-07-05 | 21 | 19,950 | 20,100 | 18,900 | 8 187 | 161 060 |
| 2021-07-02 | 6 | 19,300 | 19,450 | 19,200 | 1 465 | 28 208 |
| 2021-07-01 | 10 | 19,850 | 19,850 | 19,000 | 2 864 | 55 284 |
| 2021-06-30 | 9 | 19,500 | 19,800 | 18,800 | 1 366 | 26 320 |
| 2021-06-29 | 9 | 19,800 | 19,950 | 19,100 | 3 912 | 75 229 |
| 2021-06-28 | 6 | 19,700 | 20,600 | 19,000 | 1 257 | 24 369 |
| 2021-06-24 | 11 | 20,600 | 20,600 | 17,850 | 1 590 | 30 346 |
| 2021-06-23 | 2 | 19,700 | 19,700 | 18,850 | 140 | 2 682 |
| 2021-06-22 | 18 | 18,850 | 18,950 | 17,700 | 3 846 | 69 126 |
| 2021-06-21 | 6 | 19,100 | 19,100 | 18,000 | 877 | 16 084 |
| 2021-06-18 | 6 | 18,000 | 19,600 | 18,000 | 2 565 | 47 854 |
| 2021-06-17 | 1 | 19,700 | 19,700 | 19,700 | 40 | 788 |
| 2021-06-16 | 8 | 19,650 | 20,100 | 19,250 | 2 545 | 49 102 |
| 2021-06-15 | 10 | 19,000 | 19,500 | 18,600 | 1 117 | 21 402 |
| 2021-06-14 | 16 | 19,500 | 20,400 | 19,400 | 2 045 | 40 485 |
| 2021-06-11 | 11 | 20,400 | 20,400 | 19,400 | 1 198 | 23 651 |
| 2021-06-10 | 11 | 19,800 | 19,800 | 19,000 | 13 592 | 265 056 |
| 2021-06-09 | 21 | 19,800 | 21,500 | 19,000 | 2 741 | 54 512 |
| 2021-06-08 | 103 | 19,000 | 21,700 | 19,000 | 58 944 | 1 178 230 |
| 2021-06-07 | 15 | 18,850 | 18,850 | 17,500 | 3 418 | 62 278 |
| 2021-06-04 | 49 | 17,750 | 19,900 | 17,350 | 65 604 | 1 167 283 |
| 2021-06-03 | 8 | 20,500 | 20,600 | 20,000 | 3 770 | 76 474 |
| 2021-06-02 | 28 | 20,000 | 21,300 | 18,800 | 11 919 | 227 124 |
| 2021-06-01 | 19 | 18,000 | 18,050 | 16,750 | 7 043 | 124 657 |
| 2021-05-31 | 14 | 17,300 | 17,400 | 16,200 | 4 764 | 81 497 |
| 2021-05-28 | 5 | 17,350 | 17,800 | 17,350 | 934 | 16 272 |
| 2021-05-27 | 11 | 17,950 | 18,000 | 17,500 | 3 184 | 56 548 |
| 2021-05-26 | 7 | 18,000 | 18,100 | 17,350 | 1 376 | 24 816 |
| 2021-05-25 | 8 | 18,100 | 18,100 | 17,750 | 1 649 | 29 406 |
| 2021-05-24 | 11 | 17,700 | 18,000 | 17,300 | 674 | 11 796 |
| 2021-05-21 | 7 | 17,950 | 18,100 | 17,550 | 4 283 | 76 862 |
| 2021-05-20 | 8 | 17,950 | 17,950 | 17,400 | 705 | 12 570 |
| 2021-05-19 | 7 | 17,300 | 18,100 | 17,250 | 1 970 | 34 513 |
| 2021-05-18 | 7 | 18,100 | 18,100 | 17,600 | 1 599 | 28 502 |
| 2021-05-17 | 4 | 18,100 | 18,100 | 17,550 | 1 450 | 26 237 |
| 2021-05-14 | 13 | 18,100 | 18,100 | 17,500 | 2 474 | 44 313 |
| 2021-05-12 | 7 | 17,850 | 17,850 | 17,400 | 1 902 | 33 506 |
| 2021-05-11 | 13 | 17,550 | 19,700 | 17,350 | 3 656 | 64 575 |
| 2021-05-10 | 19 | 18,550 | 18,550 | 17,350 | 3 673 | 64 973 |
| 2021-05-07 | 80 | 17,900 | 18,450 | 16,650 | 36 115 | 631 745 |
| 2021-05-06 | 54 | 19,000 | 19,000 | 17,550 | 33 630 | 623 181 |
| 2021-05-05 | 392 | 18,500 | 24,800 | 17,600 | 79 529 | 1 620 185 |
| 2021-05-04 | 85 | 16,500 | 18,000 | 16,000 | 22 755 | 389 428 |
| 2021-05-03 | 44 | 17,700 | 19,150 | 17,000 | 9 025 | 159 236 |
| 2021-04-30 | 27 | 18,700 | 20,200 | 18,150 | 7 399 | 141 110 |
| 2021-04-29 | 65 | 20,100 | 22,800 | 20,000 | 12 968 | 269 953 |
| 2021-04-28 | 197 | 22,800 | 23,000 | 20,100 | 52 804 | 1 141 915 |
| 2021-04-27 | 849 | 24,300 | 28,100 | 16,100 | 244 589 | 5 766 138 |
| 2021-04-26 | 327 | 18,800 | 20,300 | 12,500 | 104 434 | 1 630 059 |
| 2021-04-23 | 0 | |||||
| 2021-04-22 | 1 | 11,750 | 11,750 | 11,750 | 200 | 2 350 |
| 2021-04-21 | 4 | 11,800 | 12,000 | 11,100 | 279 | 3 198 |
| 2021-04-20 | 9 | 11,950 | 11,950 | 11,300 | 2 070 | 23 610 |
| 2021-04-19 | 4 | 12,000 | 12,000 | 11,000 | 850 | 9 840 |
| 2021-04-16 | 9 | 11,800 | 11,800 | 11,100 | 2 120 | 24 459 |
| 2021-04-15 | 2 | 12,000 | 12,000 | 11,900 | 150 | 1 790 |
| 2021-04-14 | 4 | 12,000 | 12,000 | 11,500 | 355 | 4 120 |
| 2021-04-13 | 2 | 12,100 | 12,400 | 12,100 | 100 | 1 225 |
| 2021-04-12 | 1 | 12,100 | 12,100 | 12,100 | 50 | 605 |
| 2021-04-09 | 6 | 12,100 | 12,400 | 11,600 | 683 | 8 012 |
| 2021-04-08 | 7 | 12,600 | 12,600 | 12,000 | 5 341 | 64 189 |
| 2021-04-07 | 2 | 12,200 | 12,200 | 11,000 | 790 | 9 170 |
| 2021-04-06 | 0 | |||||
| 2021-04-01 | 3 | 12,500 | 13,000 | 11,700 | 199 | 2 485 |
| 2021-03-31 | 1 | 12,700 | 12,700 | 12,700 | 10 | 127 |
| 2021-03-30 | 11 | 12,200 | 12,200 | 11,500 | 1 897 | 21 958 |
| 2021-03-29 | 12 | 11,800 | 12,400 | 11,800 | 5 710 | 68 616 |
| 2021-03-26 | 19 | 12,700 | 12,900 | 12,000 | 6 686 | 84 449 |
| 2021-03-25 | 5 | 12,300 | 12,300 | 11,700 | 342 | 4 048 |
| 2021-03-24 | 0 | |||||
| 2021-03-23 | 1 | 12,600 | 12,600 | 12,600 | 5 | 63 |
| 2021-03-22 | 0 | |||||
| 2021-03-19 | 4 | 12,700 | 12,700 | 11,400 | 1 016 | 11 601 |
| 2021-03-18 | 1 | 12,800 | 12,800 | 12,800 | 50 | 640 |
| 2021-03-17 | 4 | 12,400 | 12,900 | 11,600 | 1 037 | 12 786 |
| 2021-03-16 | 4 | 12,600 | 12,800 | 12,600 | 211 | 2 663 |
| 2021-03-15 | 7 | 12,300 | 12,300 | 11,900 | 1 002 | 12 075 |
| 2021-03-12 | 11 | 11,200 | 12,700 | 11,200 | 3 170 | 36 680 |
| 2021-03-11 | 10 | 12,400 | 12,500 | 11,800 | 1 453 | 17 619 |
| 2021-03-10 | 9 | 12,700 | 12,700 | 11,200 | 6 007 | 71 033 |
| 2021-03-09 | 4 | 12,300 | 12,300 | 11,900 | 2 200 | 26 600 |
| 2021-03-08 | 3 | 12,500 | 12,700 | 12,300 | 195 | 2 427 |
| 2021-03-05 | 5 | 12,300 | 12,300 | 12,300 | 800 | 9 840 |
| 2021-03-04 | 7 | 12,800 | 12,800 | 12,100 | 6 678 | 80 862 |
| 2021-03-03 | 0 | |||||
| 2021-03-02 | 6 | 13,000 | 13,000 | 12,300 | 712 | 9 185 |
| 2021-03-01 | 1 | 13,200 | 13,200 | 13,200 | 40 | 528 |
| 2021-02-26 | 1 | 12,900 | 12,900 | 12,900 | 100 | 1 290 |
| 2021-02-25 | 9 | 13,200 | 13,400 | 13,200 | 5 002 | 66 345 |
| 2021-02-24 | 6 | 13,100 | 13,100 | 12,200 | 1 176 | 14 728 |
| 2021-02-23 | 4 | 13,300 | 13,300 | 12,300 | 990 | 12 355 |
| 2021-02-22 | 8 | 13,300 | 13,400 | 12,500 | 8 984 | 115 569 |
| 2021-02-19 | 15 | 13,000 | 13,000 | 11,700 | 9 080 | 115 841 |
| 2021-02-18 | 11 | 12,600 | 12,700 | 11,800 | 3 796 | 45 697 |
| 2021-02-17 | 12 | 12,300 | 12,500 | 11,700 | 8 049 | 97 587 |
| 2021-02-16 | 8 | 12,200 | 12,600 | 12,000 | 10 511 | 126 666 |
| 2021-02-15 | 20 | 12,600 | 12,900 | 11,500 | 10 793 | 129 483 |
| 2021-02-12 | 27 | 12,200 | 13,200 | 11,300 | 11 333 | 138 302 |
| 2021-02-11 | 7 | 11,200 | 12,000 | 11,200 | 5 946 | 68 758 |
| 2021-02-10 | 4 | 11,700 | 11,700 | 11,000 | 1 055 | 12 094 |
| 2021-02-09 | 14 | 11,000 | 12,300 | 11,000 | 6 700 | 76 909 |
| 2021-02-08 | 8 | 11,400 | 11,500 | 10,900 | 1 403 | 15 530 |
| 2021-02-05 | 58 | 11,500 | 15,000 | 10,700 | 17 224 | 222 421 |
| 2021-02-04 | 11 | 11,800 | 12,000 | 10,300 | 2 475 | 26 215 |
| 2021-02-03 | 11 | 11,800 | 11,800 | 11,200 | 2 405 | 27 736 |
| 2021-02-02 | 5 | 11,300 | 11,300 | 10,600 | 1 851 | 20 170 |
| 2021-02-01 | 14 | 11,200 | 11,800 | 10,800 | 9 391 | 103 170 |
| 2021-01-29 | 7 | 11,400 | 11,400 | 11,100 | 2 913 | 32 528 |
| 2021-01-28 | 2 | 11,600 | 11,600 | 11,100 | 70 | 787 |
| 2021-01-27 | 10 | 11,700 | 11,900 | 11,100 | 1 493 | 16 887 |
| 2021-01-26 | 2 | 11,900 | 11,900 | 11,800 | 833 | 9 846 |
| 2021-01-25 | 7 | 11,900 | 11,900 | 11,000 | 1 473 | 16 599 |
| 2021-01-22 | 22 | 11,900 | 12,200 | 11,000 | 6 087 | 69 113 |
| 2021-01-21 | 19 | 12,100 | 12,300 | 11,500 | 5 124 | 59 781 |
| 2021-01-20 | 1 | 13,000 | 13,000 | 13,000 | 50 | 650 |
| 2021-01-19 | 3 | 11,900 | 11,900 | 11,200 | 2 351 | 27 953 |
| 2021-01-18 | 5 | 11,800 | 11,900 | 11,800 | 924 | 10 906 |
| 2021-01-15 | 6 | 11,800 | 11,900 | 11,200 | 2 299 | 26 759 |
| 2021-01-14 | 6 | 11,900 | 11,900 | 11,500 | 6 428 | 75 292 |
| 2021-01-13 | 5 | 11,600 | 11,700 | 11,500 | 3 193 | 37 283 |
| 2021-01-12 | 3 | 11,900 | 11,900 | 11,900 | 166 | 1 975 |
| 2021-01-11 | 19 | 12,000 | 12,000 | 11,200 | 13 954 | 163 224 |
| 2021-01-08 | 10 | 12,600 | 12,600 | 12,000 | 3 070 | 36 955 |
| 2021-01-07 | 8 | 12,500 | 12,500 | 12,000 | 4 110 | 49 550 |
| 2021-01-05 | 1 | 12,000 | 12,000 | 12,000 | 150 | 1 800 |
| 2021-01-04 | 8 | 11,700 | 12,600 | 11,700 | 3 937 | 47 433 |
| 2020-12-30 | 34 | 12,300 | 12,300 | 11,100 | 13 862 | 159 315 |
| 2020-12-29 | 9 | 12,200 | 12,200 | 11,400 | 2 035 | 24 290 |
| 2020-12-28 | 13 | 12,400 | 12,500 | 11,100 | 7 302 | 86 731 |
| 2020-12-23 | 13 | 12,600 | 12,700 | 11,800 | 11 295 | 135 105 |
| 2020-12-22 | 6 | 12,400 | 12,700 | 12,000 | 3 569 | 44 583 |
| 2020-12-21 | 16 | 12,700 | 12,700 | 11,800 | 3 800 | 46 056 |
| 2020-12-18 | 0 | |||||
| 2020-12-17 | 6 | 13,500 | 13,500 | 12,000 | 3 150 | 39 895 |
| 2020-12-16 | 3 | 12,700 | 12,700 | 12,500 | 1 600 | 20 194 |
| 2020-12-15 | 8 | 12,400 | 12,400 | 11,700 | 1 960 | 23 547 |
| 2020-12-14 | 0 | |||||
| 2020-12-11 | 8 | 12,600 | 12,600 | 12,000 | 5 379 | 65 288 |
| 2020-12-10 | 5 | 12,600 | 12,700 | 12,300 | 1 722 | 21 240 |
| 2020-12-09 | 15 | 12,700 | 13,000 | 12,200 | 9 599 | 119 040 |
| 2020-12-08 | 7 | 12,700 | 12,700 | 12,000 | 1 497 | 18 634 |
| 2020-12-07 | 6 | 12,800 | 12,800 | 12,000 | 1 351 | 16 578 |
| 2020-12-04 | 2 | 12,800 | 12,800 | 12,800 | 100 | 1 280 |
| 2020-12-03 | 7 | 12,700 | 12,900 | 12,100 | 1 538 | 18 743 |
| 2020-12-02 | 8 | 12,900 | 13,300 | 12,300 | 2 202 | 27 271 |
| 2020-12-01 | 11 | 12,400 | 13,500 | 12,300 | 1 779 | 22 225 |
| 2020-11-30 | 8 | 13,000 | 13,000 | 12,800 | 8 181 | 105 990 |
| 2020-11-27 | 5 | 12,800 | 12,800 | 12,200 | 1 400 | 17 245 |
| 2020-11-26 | 1 | 12,900 | 12,900 | 12,900 | 25 | 323 |
| 2020-11-25 | 9 | 12,900 | 12,900 | 12,300 | 2 219 | 27 523 |
| 2020-11-24 | 24 | 12,500 | 13,000 | 12,300 | 16 431 | 205 570 |
| 2020-11-23 | 11 | 13,500 | 13,500 | 12,500 | 4 739 | 61 450 |
| 2020-11-20 | 5 | 13,400 | 13,400 | 13,300 | 770 | 10 268 |
| 2020-11-19 | 9 | 13,900 | 13,900 | 13,000 | 4 865 | 64 310 |
| 2020-11-18 | 12 | 13,900 | 14,000 | 13,100 | 6 151 | 82 302 |
| 2020-11-17 | 11 | 14,000 | 15,000 | 13,100 | 2 200 | 29 949 |
| 2020-11-16 | 2 | 13,200 | 13,700 | 13,200 | 750 | 9 950 |
| 2020-11-13 | 9 | 13,900 | 13,900 | 13,300 | 1 130 | 15 212 |
| 2020-11-12 | 7 | 13,800 | 13,800 | 13,300 | 2 102 | 28 374 |
| 2020-11-11 | 16 | 13,300 | 14,300 | 13,300 | 5 543 | 74 594 |
| 2020-11-10 | 13 | 14,000 | 14,200 | 13,400 | 4 963 | 67 122 |
| 2020-11-09 | 11 | 14,200 | 15,000 | 13,400 | 3 026 | 42 414 |
| 2020-11-06 | 36 | 14,000 | 14,900 | 13,200 | 26 677 | 373 537 |
| 2020-11-05 | 8 | 15,100 | 15,100 | 13,600 | 4 538 | 63 537 |
| 2020-11-04 | 9 | 14,000 | 14,000 | 13,400 | 3 794 | 50 895 |
| 2020-11-03 | 6 | 13,900 | 14,000 | 13,500 | 2 841 | 39 415 |
| 2020-11-02 | 10 | 13,800 | 14,000 | 12,600 | 1 490 | 20 398 |
| 2020-10-30 | 5 | 14,000 | 14,000 | 13,800 | 104 | 1 449 |
| 2020-10-29 | 6 | 13,500 | 13,500 | 13,400 | 7 030 | 94 610 |
| 2020-10-28 | 20 | 13,900 | 14,000 | 13,200 | 11 577 | 158 047 |
| 2020-10-27 | 16 | 14,000 | 15,000 | 13,400 | 6 632 | 90 734 |
| 2020-10-26 | 46 | 14,200 | 15,500 | 13,200 | 57 573 | 819 780 |
| 2020-10-23 | 23 | 14,000 | 14,000 | 13,200 | 9 476 | 130 051 |
| 2020-10-22 | 23 | 13,900 | 15,000 | 13,900 | 26 128 | 367 046 |
| 2020-10-21 | 6 | 15,400 | 15,400 | 14,600 | 609 | 9 160 |
| 2020-10-20 | 0 | |||||
| 2020-10-19 | 10 | 15,900 | 16,000 | 15,200 | 7 595 | 116 689 |
| 2020-10-16 | 3 | 16,000 | 16,500 | 16,000 | 1 989 | 31 869 |
| 2020-10-15 | 2 | 16,500 | 16,500 | 16,000 | 150 | 2 425 |
| 2020-10-14 | 17 | 16,500 | 16,700 | 16,000 | 3 805 | 61 875 |
| 2020-10-13 | 23 | 16,300 | 16,300 | 15,100 | 17 214 | 263 308 |
| 2020-10-12 | 10 | 16,300 | 16,300 | 15,100 | 2 170 | 33 693 |
| 2020-10-09 | 11 | 15,000 | 16,100 | 15,000 | 2 535 | 39 374 |
| 2020-10-08 | 5 | 15,600 | 16,700 | 15,100 | 1 460 | 22 746 |
| 2020-10-07 | 22 | 16,400 | 16,700 | 15,100 | 6 570 | 107 985 |
| 2020-10-06 | 30 | 16,700 | 16,700 | 14,900 | 23 657 | 380 624 |
| 2020-10-05 | 4 | 15,300 | 15,300 | 14,900 | 3 234 | 49 178 |
| 2020-10-02 | 13 | 15,100 | 15,500 | 14,600 | 8 994 | 135 198 |
| 2020-10-01 | 7 | 15,500 | 15,500 | 14,000 | 7 884 | 117 816 |
| 2020-09-30 | 36 | 14,800 | 15,700 | 14,000 | 18 050 | 267 374 |
| 2020-09-29 | 12 | 14,000 | 14,500 | 13,600 | 6 610 | 90 982 |
| 2020-09-28 | 11 | 14,200 | 14,400 | 13,700 | 3 716 | 51 775 |
| 2020-09-25 | 10 | 14,600 | 14,900 | 14,400 | 1 760 | 25 829 |
| 2020-09-24 | 17 | 14,900 | 14,900 | 13,500 | 11 964 | 168 542 |
| 2020-09-23 | 4 | 13,900 | 14,000 | 13,900 | 433 | 6 029 |
| 2020-09-22 | 17 | 14,500 | 15,000 | 13,600 | 5 079 | 74 349 |
| 2020-09-21 | 22 | 13,500 | 14,800 | 13,500 | 4 691 | 65 014 |
| 2020-09-18 | 10 | 12,100 | 14,400 | 12,100 | 7 593 | 107 605 |
| 2020-09-17 | 1 | 14,100 | 14,100 | 14,100 | 50 | 705 |
| 2020-09-16 | 6 | 14,100 | 14,500 | 14,100 | 1 050 | 14 845 |
| 2020-09-15 | 12 | 15,000 | 15,400 | 14,500 | 4 974 | 74 316 |
| 2020-09-14 | 3 | 15,500 | 15,500 | 15,500 | 750 | 11 625 |
| 2020-09-11 | 9 | 14,000 | 14,600 | 14,000 | 1 046 | 14 794 |
| 2020-09-10 | 14 | 13,900 | 14,400 | 13,700 | 6 135 | 85 574 |
| 2020-09-09 | 6 | 15,000 | 15,300 | 14,500 | 3 900 | 59 120 |
| 2020-09-08 | 7 | 15,000 | 15,100 | 15,000 | 1 500 | 22 610 |
| 2020-09-07 | 6 | 15,000 | 15,000 | 14,800 | 2 844 | 42 270 |
| 2020-09-04 | 4 | 14,800 | 14,800 | 14,400 | 346 | 5 002 |
| 2020-09-03 | 10 | 14,700 | 14,800 | 14,000 | 3 206 | 46 713 |
| 2020-09-02 | 1 | 14,500 | 14,500 | 14,500 | 30 | 435 |
| 2020-09-01 | 6 | 14,500 | 14,500 | 13,500 | 1 725 | 23 855 |
| 2020-08-31 | 12 | 14,800 | 14,800 | 14,500 | 4 884 | 72 004 |
| 2020-08-28 | 5 | 14,500 | 14,500 | 14,300 | 704 | 10 140 |
| 2020-08-27 | 4 | 14,300 | 14,300 | 14,000 | 220 | 3 101 |
| 2020-08-26 | 14 | 14,500 | 14,600 | 14,000 | 5 660 | 81 258 |
| 2020-08-25 | 25 | 14,500 | 15,000 | 14,000 | 10 613 | 153 500 |
| 2020-08-24 | 14 | 15,000 | 15,100 | 14,800 | 10 006 | 149 509 |
| 2020-08-21 | 12 | 14,800 | 15,000 | 14,500 | 1 861 | 27 267 |
| 2020-08-20 | 10 | 15,000 | 15,000 | 14,200 | 4 034 | 58 981 |
| 2020-08-19 | 4 | 15,000 | 15,000 | 14,200 | 525 | 7 589 |
| 2020-08-18 | 19 | 15,300 | 15,500 | 14,000 | 3 744 | 55 842 |
| 2020-08-17 | 26 | 14,500 | 15,700 | 14,000 | 4 511 | 65 844 |
| 2020-08-14 | 145 | 15,500 | 17,000 | 14,000 | 63 426 | 980 182 |
| 2020-08-13 | 15 | 13,200 | 14,400 | 12,600 | 3 565 | 49 473 |
| 2020-08-12 | 14 | 13,200 | 13,700 | 13,000 | 8 592 | 113 832 |
| 2020-08-11 | 3 | 12,400 | 12,400 | 12,000 | 597 | 7 343 |
| 2020-08-10 | 9 | 12,300 | 12,500 | 12,000 | 5 804 | 71 450 |
| 2020-08-07 | 11 | 12,000 | 12,000 | 11,600 | 12 195 | 142 859 |
| 2020-08-06 | 7 | 11,800 | 11,800 | 11,000 | 2 168 | 24 203 |
| 2020-08-05 | 7 | 11,600 | 11,900 | 10,900 | 1 165 | 13 151 |
| 2020-08-04 | 3 | 12,000 | 12,100 | 12,000 | 916 | 11 074 |
| 2020-08-03 | 8 | 11,300 | 11,800 | 10,500 | 6 290 | 68 451 |
| 2020-07-31 | 4 | 11,500 | 11,500 | 11,000 | 2 375 | 26 613 |
| 2020-07-30 | 5 | 12,300 | 12,400 | 11,400 | 2 895 | 34 556 |
| 2020-07-29 | 5 | 12,000 | 12,000 | 11,100 | 3 308 | 37 007 |
| 2020-07-28 | 4 | 12,000 | 12,500 | 11,100 | 734 | 9 154 |
| 2020-07-27 | 5 | 12,500 | 12,500 | 11,000 | 475 | 5 430 |
| 2020-07-24 | 10 | 11,400 | 11,400 | 10,400 | 5 235 | 57 508 |
| 2020-07-23 | 1 | 11,000 | 11,000 | 11,000 | 300 | 3 300 |
| 2020-07-22 | 12 | 11,000 | 11,000 | 10,100 | 7 179 | 74 433 |
| 2020-07-21 | 4 | 10,900 | 10,900 | 10,300 | 5 148 | 53 264 |
| 2020-07-20 | 3 | 10,900 | 10,900 | 10,300 | 5 100 | 54 430 |
| 2020-07-17 | 3 | 10,800 | 10,800 | 10,300 | 1 100 | 11 630 |
| 2020-07-16 | 1 | 11,400 | 11,400 | 11,400 | 200 | 2 280 |
| 2020-07-15 | 4 | 11,400 | 11,400 | 10,500 | 2 523 | 26 672 |
| 2020-07-14 | 4 | 11,000 | 11,000 | 10,500 | 460 | 5 015 |
| 2020-07-13 | 18 | 11,000 | 11,200 | 10,400 | 16 690 | 182 425 |
| 2020-07-10 | 7 | 11,500 | 11,500 | 10,600 | 3 700 | 40 020 |
| 2020-07-09 | 9 | 11,500 | 12,000 | 10,900 | 2 155 | 24 532 |
| 2020-07-08 | 3 | 11,400 | 11,500 | 10,900 | 1 819 | 20 794 |
| 2020-07-07 | 3 | 11,500 | 11,500 | 10,500 | 5 050 | 53 219 |
| 2020-07-06 | 14 | 11,300 | 11,500 | 11,000 | 13 584 | 151 774 |
| 2020-07-03 | 3 | 11,000 | 11,000 | 10,400 | 2 164 | 22 604 |
| 2020-07-02 | 14 | 10,600 | 11,400 | 9,300 | 5 346 | 53 750 |
| 2020-07-01 | 0 | |||||
| 2020-06-30 | 0 | |||||
| 2020-06-29 | 6 | 10,800 | 10,800 | 10,000 | 3 580 | 36 048 |
| 2020-06-26 | 8 | 11,400 | 11,500 | 10,600 | 2 274 | 25 447 |
| 2020-06-25 | 1 | 11,500 | 11,500 | 11,500 | 40 | 460 |
| 2020-06-24 | 5 | 10,900 | 10,900 | 10,300 | 940 | 10 126 |
| 2020-06-23 | 5 | 10,800 | 11,400 | 10,400 | 950 | 10 066 |
| 2020-06-22 | 2 | 11,000 | 11,000 | 10,600 | 214 | 2 340 |
| 2020-06-18 | 6 | 11,700 | 11,700 | 10,600 | 2 599 | 28 020 |
| 2020-06-17 | 2 | 10,600 | 10,600 | 10,600 | 93 | 986 |
| 2020-06-16 | 24 | 10,700 | 11,600 | 10,100 | 15 631 | 163 863 |
| 2020-06-15 | 2 | 12,000 | 12,000 | 12,000 | 193 | 2 316 |
| 2020-06-12 | 5 | 11,000 | 11,000 | 10,400 | 2 979 | 31 000 |
| 2020-06-11 | 3 | 10,900 | 10,900 | 9,500 | 2 476 | 23 767 |
| 2020-06-10 | 5 | 10,000 | 10,000 | 9,650 | 5 100 | 50 083 |
| 2020-06-09 | 4 | 9,650 | 9,700 | 9,650 | 652 | 6 318 |
| 2020-06-08 | 3 | 9,650 | 9,650 | 9,600 | 6 370 | 61 252 |
| 2020-06-05 | 4 | 9,950 | 9,950 | 9,500 | 1 016 | 10 059 |
| 2020-06-04 | 8 | 9,900 | 10,000 | 9,500 | 2 421 | 24 073 |
| 2020-06-03 | 7 | 9,500 | 10,000 | 9,100 | 1 760 | 16 238 |
| 2020-06-02 | 8 | 9,200 | 9,700 | 9,200 | 1 314 | 12 259 |
| 2020-06-01 | 1 | 9,700 | 9,700 | 9,700 | 100 | 970 |
| 2020-05-29 | 6 | 9,800 | 9,800 | 9,350 | 4 300 | 41 775 |
| 2020-05-28 | 6 | 9,900 | 9,900 | 9,750 | 1 810 | 17 822 |
| 2020-05-27 | 2 | 9,750 | 10,800 | 9,750 | 720 | 7 041 |
| 2020-05-26 | 3 | 9,850 | 10,000 | 9,150 | 1 300 | 12 885 |
| 2020-05-25 | 7 | 9,900 | 10,000 | 9,150 | 2 300 | 22 523 |
| 2020-05-22 | 2 | 10,000 | 10,400 | 10,000 | 500 | 5 080 |
| 2020-05-20 | 9 | 10,000 | 10,000 | 9,050 | 9 123 | 89 875 |
| 2020-05-19 | 11 | 9,950 | 10,300 | 8,550 | 3 390 | 33 119 |
| 2020-05-18 | 7 | 9,600 | 10,900 | 9,200 | 885 | 8 853 |
| 2020-05-15 | 9 | 9,600 | 11,000 | 9,000 | 1 343 | 13 795 |
| 2020-05-14 | 9 | 9,450 | 9,500 | 8,650 | 3 948 | 35 861 |
| 2020-05-13 | 5 | 9,450 | 10,000 | 9,150 | 1 443 | 14 149 |
| 2020-05-12 | 2 | 9,450 | 9,450 | 9,050 | 305 | 2 802 |
| 2020-05-11 | 5 | 9,800 | 9,800 | 9,800 | 1 180 | 11 564 |
| 2020-05-08 | 4 | 10,000 | 10,500 | 10,000 | 442 | 4 531 |
| 2020-05-07 | 6 | 10,500 | 10,500 | 9,500 | 2 080 | 20 250 |
| 2020-05-06 | 1 | 10,700 | 10,700 | 10,700 | 150 | 1 605 |
| 2020-05-05 | 4 | 9,800 | 10,000 | 9,800 | 308 | 3 033 |
| 2020-05-04 | 9 | 10,000 | 10,400 | 8,500 | 1 905 | 19 175 |
| 2020-04-30 | 7 | 10,800 | 10,900 | 10,800 | 604 | 6 524 |
| 2020-04-29 | 2 | 10,800 | 10,800 | 10,500 | 415 | 4 425 |
| 2020-04-28 | 5 | 10,500 | 10,700 | 10,500 | 611 | 6 458 |
| 2020-04-27 | 3 | 10,800 | 11,000 | 10,800 | 799 | 8 669 |
| 2020-04-24 | 7 | 10,900 | 11,200 | 9,500 | 1 562 | 16 911 |
| 2020-04-23 | 2 | 10,900 | 10,900 | 10,900 | 93 | 1 014 |
| 2020-04-22 | 5 | 10,900 | 10,900 | 10,000 | 285 | 2 857 |
| 2020-04-21 | 9 | 10,500 | 10,500 | 9,000 | 2 367 | 21 995 |
| 2020-04-20 | 1 | 10,000 | 10,000 | 10,000 | 20 | 200 |
| 2020-04-17 | 3 | 10,000 | 10,000 | 9,800 | 341 | 3 372 |
| 2020-04-16 | 4 | 9,400 | 9,400 | 9,400 | 809 | 7 605 |
| 2020-04-15 | 8 | 9,350 | 10,800 | 9,300 | 2 398 | 23 194 |
| 2020-04-14 | 12 | 9,200 | 9,300 | 9,200 | 7 078 | 65 201 |
| 2020-04-09 | 7 | 9,100 | 9,300 | 8,850 | 2 368 | 21 620 |
| 2020-04-08 | 6 | 8,750 | 8,850 | 8,750 | 3 197 | 28 024 |
| 2020-04-07 | 14 | 8,850 | 10,000 | 8,650 | 1 833 | 16 496 |
| 2020-04-06 | 44 | 9,150 | 9,900 | 8,000 | 17 557 | 155 927 |
| 2020-04-03 | 9 | 9,000 | 9,500 | 9,000 | 5 055 | 46 695 |
| 2020-04-02 | 10 | 9,500 | 9,500 | 8,500 | 5 650 | 50 611 |
| 2020-04-01 | 17 | 10,000 | 10,000 | 8,500 | 6 740 | 64 135 |
| 2020-03-31 | 11 | 8,500 | 9,800 | 8,500 | 4 036 | 35 322 |
| 2020-03-30 | 9 | 8,400 | 8,400 | 7,000 | 10 704 | 76 624 |
| 2020-03-27 | 14 | 7,000 | 7,500 | 7,000 | 23 225 | 164 838 |
| 2020-03-26 | 12 | 6,800 | 7,100 | 6,800 | 19 691 | 135 333 |
| 2020-03-25 | 23 | 7,100 | 7,550 | 5,700 | 17 810 | 118 703 |
| 2020-03-24 | 27 | 5,700 | 6,900 | 5,000 | 27 888 | 157 463 |
| 2020-03-23 | 29 | 4,700 | 4,980 | 4,000 | 33 164 | 146 949 |
| 2020-03-20 | 18 | 5,100 | 5,400 | 4,720 | 22 888 | 113 978 |
| 2020-03-19 | 33 | 5,000 | 5,850 | 4,520 | 39 223 | 195 870 |
| 2020-03-18 | 53 | 4,980 | 6,150 | 4,980 | 111 547 | 590 462 |
| 2020-03-17 | 38 | 6,450 | 7,500 | 5,400 | 53 742 | 330 520 |
| 2020-03-16 | 16 | 7,700 | 8,000 | 6,200 | 4 366 | 32 722 |
| 2020-03-13 | 19 | 9,600 | 9,850 | 9,000 | 8 115 | 76 119 |
| 2020-03-12 | 16 | 9,000 | 9,500 | 9,000 | 4 212 | 38 770 |
| 2020-03-11 | 14 | 10,000 | 10,500 | 9,100 | 8 446 | 81 570 |
| 2020-03-10 | 9 | 9,600 | 10,000 | 9,000 | 2 584 | 24 802 |
| 2020-03-09 | 18 | 9,500 | 10,000 | 9,100 | 8 349 | 80 082 |
| 2020-03-06 | 2 | 11,000 | 11,000 | 10,400 | 940 | 9 860 |
| 2020-03-05 | 3 | 10,400 | 10,500 | 10,400 | 6 000 | 62 450 |
| 2020-03-04 | 1 | 11,500 | 11,500 | 11,500 | 30 | 345 |
| 2020-03-03 | 3 | 11,700 | 12,000 | 10,400 | 1 710 | 19 397 |
| 2020-03-02 | 12 | 11,000 | 11,000 | 10,300 | 12 002 | 125 222 |
| 2020-02-28 | 24 | 10,600 | 11,000 | 10,200 | 13 557 | 141 258 |
| 2020-02-27 | 3 | 11,000 | 11,000 | 10,600 | 2 618 | 27 795 |
| 2020-02-26 | 6 | 11,200 | 11,400 | 10,600 | 1 000 | 11 260 |
| 2020-02-25 | 16 | 11,400 | 11,900 | 10,700 | 6 107 | 67 918 |
| 2020-02-24 | 21 | 11,800 | 11,900 | 11,000 | 16 838 | 194 280 |
| 2020-02-21 | 32 | 11,900 | 12,000 | 11,400 | 25 421 | 297 259 |
| 2020-02-20 | 21 | 11,800 | 12,600 | 11,700 | 8 034 | 97 498 |
| 2020-02-19 | 24 | 12,600 | 12,900 | 12,600 | 14 588 | 186 102 |
| 2020-02-18 | 25 | 13,000 | 13,500 | 12,800 | 14 870 | 193 243 |
| 2020-02-17 | 12 | 13,700 | 13,700 | 13,000 | 3 180 | 42 737 |
| 2020-02-14 | 41 | 13,700 | 14,600 | 12,900 | 24 135 | 322 896 |
| 2020-02-13 | 13 | 15,000 | 15,500 | 14,100 | 10 619 | 158 269 |
| 2020-02-12 | 20 | 14,700 | 14,700 | 13,200 | 34 955 | 480 311 |
| 2020-02-11 | 9 | 14,000 | 14,500 | 13,300 | 1 990 | 27 490 |
| 2020-02-10 | 17 | 13,500 | 14,000 | 13,000 | 5 553 | 74 256 |
| 2020-02-07 | 11 | 14,000 | 14,700 | 13,800 | 17 350 | 242 000 |
| 2020-02-06 | 7 | 13,800 | 14,000 | 13,800 | 2 750 | 38 300 |
| 2020-02-05 | 6 | 14,000 | 14,500 | 13,500 | 1 048 | 14 540 |
| 2020-02-04 | 18 | 14,600 | 14,700 | 13,500 | 28 800 | 395 705 |
| 2020-02-03 | 9 | 13,700 | 13,700 | 12,600 | 1 423 | 18 920 |
| 2020-01-31 | 3 | 13,700 | 13,700 | 13,700 | 5 050 | 69 185 |
| 2020-01-30 | 4 | 13,900 | 13,900 | 13,800 | 550 | 7 644 |
| 2020-01-29 | 8 | 14,000 | 14,400 | 13,000 | 2 111 | 29 348 |
| 2020-01-28 | 6 | 13,800 | 14,000 | 13,700 | 5 994 | 83 085 |
| 2020-01-27 | 2 | 14,000 | 14,000 | 13,100 | 286 | 3 999 |
| 2020-01-24 | 6 | 14,600 | 14,900 | 13,100 | 1 910 | 27 118 |
| 2020-01-23 | 0 | |||||
| 2020-01-22 | 5 | 13,800 | 13,800 | 13,400 | 2 388 | 32 376 |
| 2020-01-21 | 35 | 13,400 | 14,000 | 12,900 | 33 235 | 441 716 |
| 2020-01-20 | 9 | 13,600 | 14,200 | 13,600 | 7 152 | 100 279 |
| 2020-01-17 | 12 | 13,900 | 13,900 | 13,100 | 30 632 | 424 263 |
| 2020-01-16 | 6 | 13,400 | 13,400 | 12,500 | 15 070 | 201 875 |
| 2020-01-15 | 27 | 12,800 | 14,900 | 12,500 | 22 968 | 300 856 |
| 2020-01-14 | 20 | 13,000 | 14,100 | 13,000 | 19 832 | 272 518 |
| 2020-01-13 | 8 | 14,600 | 14,900 | 13,800 | 3 918 | 54 464 |
| 2020-01-10 | 32 | 14,900 | 14,900 | 13,700 | 20 729 | 288 848 |
| 2020-01-09 | 3 | 15,000 | 15,000 | 14,300 | 71 | 1 057 |
| 2020-01-08 | 12 | 14,900 | 15,000 | 14,100 | 16 140 | 233 894 |
| 2020-01-07 | 18 | 15,000 | 15,000 | 14,500 | 9 651 | 143 982 |
| 2020-01-03 | 13 | 15,000 | 15,000 | 14,000 | 14 891 | 220 351 |
| 2020-01-02 | 8 | 15,000 | 15,000 | 14,800 | 6 600 | 98 207 |
| 2019-12-30 | 13 | 14,600 | 15,000 | 14,600 | 4 640 | 68 308 |
| 2019-12-27 | 14 | 15,800 | 15,900 | 15,100 | 11 375 | 172 980 |
| 2019-12-23 | 37 | 16,000 | 17,000 | 14,600 | 21 140 | 325 516 |
| 2019-12-20 | 6 | 14,200 | 14,200 | 13,900 | 2 264 | 31 617 |
| 2019-12-19 | 5 | 14,000 | 14,500 | 14,000 | 5 400 | 76 140 |
| 2019-12-18 | 15 | 14,000 | 14,400 | 14,000 | 13 804 | 194 136 |
| 2019-12-17 | 12 | 14,100 | 14,400 | 14,000 | 6 242 | 88 089 |
| 2019-12-16 | 9 | 14,300 | 14,500 | 14,000 | 10 087 | 145 500 |
| 2019-12-13 | 11 | 14,500 | 14,500 | 14,500 | 8 813 | 127 789 |
| 2019-12-12 | 6 | 14,500 | 15,000 | 14,500 | 11 350 | 169 892 |
| 2019-12-11 | 11 | 14,600 | 15,000 | 14,600 | 5 297 | 78 196 |
| 2019-12-10 | 9 | 14,500 | 15,000 | 14,400 | 3 922 | 58 073 |
| 2019-12-09 | 2 | 15,000 | 15,000 | 14,400 | 450 | 6 630 |
| 2019-12-06 | 11 | 14,400 | 14,700 | 14,400 | 9 242 | 134 354 |
| 2019-12-05 | 16 | 14,700 | 15,000 | 14,600 | 9 268 | 138 522 |
| 2019-12-04 | 6 | 14,900 | 14,900 | 14,500 | 897 | 13 156 |
| 2019-12-03 | 11 | 14,500 | 15,000 | 14,500 | 8 313 | 122 381 |
| 2019-12-02 | 14 | 14,400 | 14,600 | 14,100 | 7 565 | 108 969 |
| 2019-11-29 | 13 | 15,300 | 15,900 | 15,200 | 12 447 | 194 084 |
| 2019-11-28 | 15 | 15,300 | 15,400 | 14,900 | 9 648 | 144 944 |
| 2019-11-27 | 16 | 15,400 | 16,500 | 15,400 | 6 016 | 97 390 |
| 2019-11-26 | 31 | 16,000 | 17,000 | 14,700 | 25 431 | 394 803 |
| 2019-11-25 | 78 | 16,100 | 17,200 | 14,500 | 35 310 | 569 575 |
| 2019-11-22 | 86 | 14,500 | 15,300 | 12,000 | 50 457 | 695 462 |
| 2019-11-21 | 3 | 12,000 | 12,000 | 12,000 | 1 813 | 21 756 |
| 2019-11-20 | 8 | 12,000 | 12,200 | 12,000 | 3 320 | 40 030 |
| 2019-11-19 | 11 | 12,400 | 12,400 | 11,600 | 7 350 | 88 455 |
| 2019-11-18 | 6 | 12,100 | 12,800 | 12,100 | 10 681 | 129 730 |
| 2019-11-15 | 28 | 12,800 | 13,200 | 12,100 | 16 676 | 212 715 |
| 2019-11-14 | 7 | 11,900 | 12,000 | 11,100 | 2 304 | 26 788 |
| 2019-11-13 | 7 | 11,100 | 11,100 | 11,000 | 6 456 | 71 160 |
| 2019-11-12 | 5 | 11,200 | 12,000 | 11,200 | 4 700 | 53 880 |
| 2019-11-11 | 5 | 11,600 | 12,000 | 11,100 | 1 500 | 17 670 |
| 2019-11-08 | 7 | 11,600 | 12,200 | 11,100 | 6 798 | 80 297 |
| 2019-11-07 | 0 | |||||
| 2019-11-06 | 2 | 11,200 | 11,500 | 11,200 | 1 400 | 15 740 |
| 2019-11-05 | 9 | 11,000 | 11,500 | 11,000 | 3 478 | 38 999 |
| 2019-11-04 | 10 | 11,500 | 11,800 | 11,000 | 4 850 | 55 733 |
| 2019-11-01 | 8 | 11,000 | 11,200 | 10,800 | 2 641 | 29 316 |
| 2019-10-31 | 4 | 11,300 | 11,300 | 11,200 | 1 280 | 14 344 |
| 2019-10-30 | 14 | 11,500 | 13,000 | 11,300 | 6 278 | 78 064 |
| 2019-10-29 | 10 | 12,000 | 12,100 | 11,800 | 2 440 | 29 094 |
| 2019-10-28 | 13 | 11,800 | 12,800 | 11,400 | 8 432 | 98 358 |
| 2019-10-25 | 5 | 13,000 | 13,300 | 13,000 | 2 330 | 30 839 |
| 2019-10-24 | 2 | 12,500 | 12,500 | 12,500 | 150 | 1 875 |
| 2019-10-23 | 9 | 12,800 | 13,500 | 12,800 | 2 649 | 34 942 |
| 2019-10-22 | 9 | 13,000 | 13,000 | 12,500 | 1 780 | 23 076 |
| 2019-10-21 | 3 | 13,000 | 13,000 | 13,000 | 1 000 | 13 000 |
| 2019-10-18 | 24 | 12,000 | 12,800 | 11,800 | 10 006 | 122 538 |
| 2019-10-17 | 13 | 12,100 | 12,500 | 11,700 | 8 703 | 106 056 |
| 2019-10-16 | 11 | 12,000 | 12,400 | 11,700 | 3 208 | 39 105 |
| 2019-10-15 | 14 | 12,000 | 12,500 | 11,500 | 9 660 | 116 729 |
| 2019-10-14 | 4 | 11,500 | 12,700 | 11,500 | 1 350 | 15 955 |
| 2019-10-11 | 65 | 12,600 | 13,500 | 11,200 | 40 037 | 508 882 |
| 2019-10-10 | 6 | 12,000 | 12,100 | 12,000 | 1 775 | 21 320 |
| 2019-10-09 | 8 | 12,200 | 12,200 | 12,100 | 992 | 12 011 |
| 2019-10-08 | 0 | |||||
| 2019-10-07 | 12 | 12,800 | 12,800 | 11,300 | 2 229 | 27 076 |
| 2019-10-04 | 7 | 12,900 | 13,500 | 12,000 | 1 383 | 17 524 |
| 2019-10-03 | 4 | 13,600 | 13,600 | 13,500 | 662 | 8 983 |
| 2019-10-02 | 7 | 13,500 | 14,500 | 13,500 | 1 923 | 27 122 |
| 2019-10-01 | 9 | 14,900 | 14,900 | 13,500 | 2 657 | 37 116 |
| 2019-09-30 | 28 | 15,100 | 15,900 | 13,800 | 5 438 | 79 746 |
| 2019-09-27 | 93 | 15,000 | 17,000 | 11,500 | 48 879 | 714 781 |
| 2019-09-26 | 21 | 11,000 | 11,500 | 9,900 | 10 669 | 109 134 |
| 2019-09-25 | 35 | 11,000 | 11,500 | 11,000 | 15 931 | 181 286 |
| 2019-09-24 | 19 | 11,500 | 11,500 | 9,900 | 7 851 | 88 638 |
| 2019-09-23 | 1 | 9,900 | 9,900 | 9,900 | 1 060 | 10 494 |
| 2019-09-20 | 15 | 10,200 | 10,200 | 9,700 | 3 613 | 36 035 |
| 2019-09-19 | 3 | 10,600 | 10,600 | 10,000 | 5 500 | 55 300 |
| 2019-09-18 | 6 | 10,200 | 11,000 | 10,200 | 2 972 | 30 767 |
| 2019-09-17 | 3 | 11,300 | 11,300 | 10,700 | 606 | 6 604 |
| 2019-09-16 | 2 | 11,100 | 11,100 | 10,700 | 344 | 3 761 |
| 2019-09-13 | 3 | 11,100 | 11,100 | 11,000 | 1 040 | 11 465 |
| 2019-09-12 | 1 | 11,100 | 11,100 | 11,100 | 50 | 555 |
| 2019-09-11 | 5 | 10,800 | 11,100 | 10,800 | 2 664 | 28 880 |
| 2019-09-10 | 2 | 11,400 | 11,400 | 10,400 | 170 | 1 868 |
| 2019-09-09 | 0 | |||||
| 2019-09-06 | 1 | 11,400 | 11,400 | 11,400 | 175 | 1 995 |
| 2019-09-05 | 1 | 10,400 | 10,400 | 10,400 | 170 | 1 768 |
| 2019-09-04 | 9 | 11,400 | 11,400 | 11,000 | 22 257 | 246 664 |
| 2019-09-03 | 5 | 11,400 | 11,400 | 9,250 | 1 724 | 19 173 |
| 2019-09-02 | 0 | |||||
| 2019-08-30 | 4 | 11,200 | 11,500 | 11,200 | 1 200 | 13 500 |
| 2019-08-29 | 1 | 11,200 | 11,200 | 11,200 | 44 | 493 |
| 2019-08-28 | 5 | 11,100 | 11,500 | 11,100 | 1 449 | 16 109 |
| 2019-08-27 | 4 | 11,200 | 11,200 | 11,000 | 5 145 | 56 708 |
| 2019-08-26 | 8 | 11,000 | 11,000 | 10,100 | 3 784 | 40 994 |
| 2019-08-23 | 20 | 10,100 | 10,800 | 10,000 | 8 170 | 84 680 |
| 2019-08-22 | 6 | 10,700 | 10,700 | 10,600 | 3 475 | 37 115 |
| 2019-08-21 | 13 | 10,700 | 10,700 | 10,400 | 19 950 | 212 122 |
| 2019-08-20 | 2 | 11,600 | 11,600 | 11,600 | 2 662 | 30 879 |
| 2019-08-19 | 7 | 10,900 | 10,900 | 10,000 | 7 427 | 75 366 |
| 2019-08-16 | 22 | 10,100 | 10,700 | 10,100 | 38 239 | 388 347 |
| 2019-08-15 | 9 | 11,000 | 11,400 | 10,500 | 3 623 | 39 477 |
| 2019-08-14 | 0 | |||||
| 2019-08-13 | 12 | 11,400 | 12,300 | 11,400 | 11 578 | 135 298 |
| 2019-08-12 | 12 | 11,700 | 13,000 | 11,400 | 8 159 | 95 398 |
| 2019-08-09 | 7 | 13,400 | 13,400 | 12,900 | 2 135 | 28 334 |
| 2019-08-08 | 2 | 13,300 | 13,300 | 12,100 | 510 | 6 183 |
| 2019-08-07 | 3 | 13,000 | 13,400 | 13,000 | 1 895 | 24 675 |
| 2019-08-06 | 0 | |||||
| 2019-08-05 | 0 | |||||
| 2019-08-02 | 3 | 13,400 | 13,500 | 11,400 | 631 | 8 341 |
| 2019-08-01 | 0 | |||||
| 2019-07-31 | 2 | 13,000 | 13,100 | 13,000 | 850 | 11 100 |
| 2019-07-30 | 4 | 13,500 | 13,700 | 13,500 | 1 180 | 15 956 |
| 2019-07-29 | 1 | 13,500 | 13,500 | 13,500 | 250 | 3 375 |
| 2019-07-26 | 4 | 14,000 | 14,000 | 13,500 | 323 | 4 453 |
| 2019-07-25 | 0 | |||||
| 2019-07-24 | 3 | 13,800 | 13,800 | 13,500 | 2 530 | 34 215 |
| 2019-07-23 | 7 | 13,500 | 13,500 | 13,400 | 1 270 | 17 045 |
| 2019-07-22 | 2 | 12,200 | 12,200 | 11,500 | 335 | 3 958 |
| 2019-07-19 | 5 | 11,400 | 11,400 | 10,500 | 3 900 | 43 230 |
| 2019-07-18 | 2 | 11,100 | 11,100 | 11,100 | 720 | 7 992 |
| 2019-07-17 | 1 | 10,800 | 10,800 | 10,800 | 130 | 1 404 |
| 2019-07-16 | 11 | 11,100 | 11,100 | 10,400 | 6 738 | 71 667 |
| 2019-07-15 | 7 | 10,600 | 11,500 | 10,600 | 5 264 | 56 885 |
| 2019-07-12 | 5 | 10,300 | 11,600 | 10,300 | 892 | 10 006 |
| 2019-07-11 | 2 | 11,600 | 11,600 | 11,600 | 500 | 5 800 |
| 2019-07-10 | 3 | 11,600 | 11,600 | 11,500 | 470 | 5 422 |
| 2019-07-09 | 1 | 11,900 | 11,900 | 11,900 | 82 | 976 |
| 2019-07-08 | 13 | 11,500 | 12,000 | 11,500 | 4 433 | 51 434 |
| 2019-07-05 | 4 | 11,800 | 12,400 | 11,700 | 526 | 6 292 |
| 2019-07-04 | 5 | 11,800 | 11,800 | 11,500 | 1 454 | 17 043 |
| 2019-07-03 | 1 | 13,200 | 13,200 | 13,200 | 600 | 7 920 |
| 2019-07-02 | 5 | 13,500 | 13,500 | 11,600 | 1 629 | 20 021 |
| 2019-07-01 | 3 | 13,500 | 13,500 | 11,600 | 231 | 2 725 |
| 2019-06-28 | 4 | 12,800 | 12,900 | 12,600 | 1 401 | 17 783 |
| 2019-06-27 | 4 | 12,700 | 12,700 | 12,600 | 310 | 3 908 |
| 2019-06-26 | 5 | 12,600 | 13,300 | 11,600 | 970 | 12 377 |
| 2019-06-25 | 0 | |||||
| 2019-06-24 | 3 | 13,000 | 13,100 | 13,000 | 5 175 | 67 293 |
| 2019-06-20 | 2 | 13,100 | 13,800 | 13,100 | 350 | 4 690 |
| 2019-06-19 | 13 | 13,000 | 13,000 | 13,000 | 3 859 | 50 167 |
| 2019-06-18 | 1 | 13,800 | 13,800 | 13,800 | 100 | 1 380 |
| 2019-06-17 | 4 | 13,800 | 13,800 | 13,800 | 920 | 12 696 |
| 2019-06-14 | 4 | 13,400 | 13,400 | 13,400 | 435 | 5 829 |
| 2019-06-13 | 5 | 13,500 | 13,500 | 13,500 | 500 | 6 750 |
| 2019-06-12 | 4 | 13,600 | 13,700 | 13,600 | 1 708 | 23 351 |
| 2019-06-11 | 6 | 13,200 | 14,600 | 13,200 | 3 913 | 53 212 |
| 2019-06-10 | 3 | 13,300 | 13,800 | 13,300 | 620 | 8 496 |
| 2019-06-07 | 3 | 13,700 | 13,700 | 13,600 | 2 117 | 28 861 |
| 2019-06-05 | 1 | 14,900 | 14,900 | 14,900 | 150 | 2 235 |
| 2019-06-04 | 8 | 13,600 | 13,600 | 13,100 | 1 106 | 14 829 |
| 2019-06-03 | 3 | 14,500 | 15,000 | 14,400 | 300 | 4 420 |
| 2019-05-31 | 3 | 15,500 | 15,500 | 15,000 | 1 250 | 18 875 |
| 2019-05-29 | 0 | |||||
| 2019-05-28 | 4 | 15,500 | 15,900 | 15,500 | 1 213 | 19 009 |
| 2019-05-27 | 4 | 15,800 | 15,800 | 14,000 | 842 | 12 018 |
| 2019-05-24 | 0 | |||||
| 2019-05-23 | 0 | |||||
| 2019-05-22 | 3 | 16,500 | 16,500 | 16,500 | 358 | 5 907 |
| 2019-05-21 | 0 | |||||
| 2019-05-20 | 2 | 16,800 | 16,800 | 16,800 | 365 | 6 132 |
| 2019-05-17 | 3 | 16,800 | 17,000 | 16,300 | 750 | 12 390 |
| 2019-05-16 | 2 | 17,000 | 17,000 | 17,000 | 608 | 10 336 |
| 2019-05-15 | 1 | 17,000 | 17,000 | 17,000 | 500 | 8 500 |
| 2019-05-14 | 4 | 17,000 | 17,000 | 16,200 | 2 900 | 47 820 |
| 2019-05-13 | 6 | 16,000 | 16,200 | 16,000 | 1 908 | 30 735 |
| 2019-05-10 | 0 | |||||
| 2019-05-09 | 5 | 16,200 | 16,500 | 16,200 | 773 | 12 671 |
| 2019-05-08 | 0 | |||||
| 2019-05-07 | 2 | 17,100 | 17,100 | 17,000 | 450 | 7 680 |
| 2019-05-06 | 4 | 16,700 | 17,300 | 16,700 | 3 150 | 54 405 |
| 2019-05-03 | 4 | 17,300 | 17,300 | 16,600 | 2 298 | 39 547 |
| 2019-05-02 | 2 | 17,500 | 17,500 | 17,500 | 650 | 11 375 |
| 2019-04-30 | 0 | |||||
| 2019-04-29 | 7 | 17,000 | 17,000 | 16,600 | 1 745 | 29 069 |
| 2019-04-26 | 6 | 17,000 | 17,000 | 16,900 | 3 585 | 60 900 |
| 2019-04-25 | 5 | 16,600 | 17,100 | 16,600 | 1 288 | 21 546 |
| 2019-04-24 | 9 | 17,000 | 17,000 | 16,600 | 1 805 | 30 278 |
| 2019-04-23 | 2 | 17,800 | 17,800 | 17,100 | 709 | 12 550 |
| 2019-04-18 | 0 | |||||
| 2019-04-17 | 5 | 17,100 | 18,500 | 17,100 | 1 403 | 25 426 |
| 2019-04-16 | 0 | |||||
| 2019-04-15 | 6 | 16,900 | 17,000 | 16,600 | 838 | 14 118 |
| 2019-04-12 | 0 | |||||
| 2019-04-11 | 1 | 16,700 | 16,700 | 16,700 | 300 | 5 010 |
| 2019-04-10 | 4 | 17,500 | 17,500 | 16,600 | 1 682 | 28 219 |
| 2019-04-09 | 3 | 18,000 | 18,000 | 18,000 | 1 553 | 27 954 |
| 2019-04-08 | 1 | 18,200 | 18,200 | 18,200 | 200 | 3 640 |
| 2019-04-05 | 4 | 18,900 | 18,900 | 18,900 | 595 | 11 246 |
| 2019-04-04 | 5 | 18,900 | 18,900 | 16,500 | 2 600 | 46 298 |
| 2019-04-03 | 6 | 17,600 | 18,700 | 17,600 | 1 915 | 34 254 |
| 2019-04-02 | 4 | 18,700 | 18,700 | 18,000 | 525 | 9 660 |
| 2019-04-01 | 2 | 19,000 | 19,000 | 19,000 | 1 000 | 19 000 |
| 2019-03-29 | 5 | 17,900 | 19,700 | 17,900 | 577 | 10 373 |
| 2019-03-28 | 0 | |||||
| 2019-03-27 | 2 | 20,600 | 20,600 | 20,600 | 100 | 2 060 |
| 2019-03-26 | 1 | 20,800 | 20,800 | 20,800 | 80 | 1 664 |
| 2019-03-25 | 1 | 17,300 | 17,300 | 17,300 | 108 | 1 868 |
| 2019-03-22 | 3 | 17,800 | 17,800 | 17,800 | 184 | 3 275 |
| 2019-03-21 | 1 | 18,300 | 18,300 | 18,300 | 200 | 3 660 |
| 2019-03-20 | 1 | 18,400 | 18,400 | 18,400 | 461 | 8 482 |
| 2019-03-19 | 4 | 19,000 | 20,000 | 18,900 | 1 230 | 23 766 |
| 2019-03-18 | 0 | |||||
| 2019-03-15 | 0 | |||||
| 2019-03-14 | 6 | 18,800 | 19,000 | 18,700 | 400 | 7 550 |
| 2019-03-13 | 14 | 18,700 | 18,900 | 18,700 | 7 813 | 147 250 |
| 2019-03-12 | 1 | 19,000 | 19,000 | 19,000 | 300 | 5 700 |
| 2019-03-11 | 0 | |||||
| 2019-03-08 | 1 | 19,000 | 19,000 | 19,000 | 30 | 570 |
| 2019-03-07 | 2 | 19,000 | 19,000 | 19,000 | 600 | 11 400 |
| 2019-03-06 | 0 | |||||
| 2019-03-05 | 12 | 18,300 | 18,300 | 17,500 | 3 090 | 54 897 |
| 2019-03-04 | 5 | 18,400 | 18,500 | 18,400 | 581 | 10 748 |
| 2019-03-01 | 12 | 18,400 | 18,800 | 18,400 | 8 980 | 167 906 |
| 2019-02-28 | 3 | 18,800 | 19,000 | 18,800 | 515 | 9 698 |
| 2019-02-27 | 3 | 20,000 | 20,000 | 18,500 | 278 | 5 533 |
| 2019-02-26 | 4 | 18,500 | 19,500 | 18,500 | 2 497 | 46 800 |
| 2019-02-25 | 7 | 19,500 | 20,000 | 18,400 | 1 834 | 35 275 |
| 2019-02-22 | 6 | 19,900 | 19,900 | 19,900 | 855 | 17 015 |
| 2019-02-21 | 0 | |||||
| 2019-02-20 | 1 | 19,500 | 19,500 | 19,500 | 419 | 8 171 |
| 2019-02-19 | 7 | 19,600 | 20,800 | 19,600 | 490 | 9 748 |
| 2019-02-18 | 3 | 20,200 | 20,200 | 20,000 | 784 | 15 744 |
| 2019-02-15 | 20 | 20,000 | 22,200 | 20,000 | 2 815 | 57 284 |
| 2019-02-14 | 3 | 22,800 | 22,800 | 22,800 | 250 | 5 700 |
| 2019-02-13 | 0 | |||||
| 2019-02-12 | 6 | 19,800 | 20,000 | 19,700 | 445 | 8 861 |
| 2019-02-11 | 2 | 21,400 | 21,400 | 21,400 | 436 | 9 330 |
| 2019-02-08 | 4 | 21,400 | 21,800 | 21,400 | 620 | 13 446 |
| 2019-02-07 | 1 | 21,400 | 21,400 | 21,400 | 50 | 1 070 |
| 2019-02-06 | 2 | 20,200 | 21,000 | 20,200 | 816 | 16 643 |
| 2019-02-05 | 1 | 20,400 | 20,400 | 20,400 | 60 | 1 224 |
| 2019-02-04 | 0 | |||||
| 2019-02-01 | 3 | 21,200 | 21,200 | 20,800 | 181 | 3 797 |
| 2019-01-31 | 7 | 22,600 | 22,800 | 21,200 | 608 | 13 347 |
| 2019-01-30 | 0 | |||||
| 2019-01-29 | 1 | 23,200 | 23,200 | 23,200 | 42 | 974 |
| 2019-01-28 | 0 | |||||
| 2019-01-25 | 2 | 21,600 | 21,800 | 21,600 | 300 | 6 496 |
| 2019-01-24 | 1 | 21,800 | 21,800 | 21,800 | 120 | 2 616 |
| 2019-01-23 | 2 | 22,000 | 22,400 | 22,000 | 250 | 5 580 |
| 2019-01-22 | 0 | |||||
| 2019-01-21 | 0 | |||||
| 2019-01-18 | 3 | 22,000 | 22,000 | 21,000 | 985 | 21 303 |
| 2019-01-17 | 4 | 22,000 | 22,400 | 22,000 | 390 | 8 680 |
| 2019-01-16 | 6 | 21,000 | 21,400 | 21,000 | 1 450 | 30 797 |
| 2019-01-15 | 2 | 22,800 | 22,800 | 22,800 | 100 | 2 280 |
| 2019-01-14 | 2 | 22,800 | 22,800 | 21,800 | 538 | 11 816 |
| 2019-01-11 | 0 | |||||
| 2019-01-10 | 2 | 24,000 | 24,600 | 24,000 | 252 | 6 049 |
| 2019-01-09 | 3 | 23,400 | 23,400 | 21,600 | 353 | 7 715 |
| 2019-01-08 | 7 | 23,400 | 23,400 | 21,200 | 2 210 | 50 627 |
| 2019-01-07 | 0 | |||||
| 2019-01-04 | 4 | 22,000 | 22,000 | 21,600 | 1 230 | 26 860 |
| 2019-01-03 | 4 | 21,000 | 22,400 | 21,000 | 1 550 | 32 830 |
| 2019-01-02 | 0 | |||||
| 2018-12-28 | 1 | 20,400 | 20,400 | 20,400 | 120 | 2 448 |
| 2018-12-27 | 3 | 23,800 | 23,800 | 20,600 | 62 | 1 463 |
| 2018-12-21 | 2 | 19,600 | 19,600 | 19,200 | 150 | 2 920 |
| 2018-12-20 | 3 | 24,000 | 24,000 | 24,000 | 168 | 4 032 |
| 2018-12-19 | 2 | 24,600 | 24,600 | 24,000 | 595 | 14 340 |
| 2018-12-18 | 3 | 22,000 | 24,000 | 18,300 | 404 | 8 156 |
| 2018-12-17 | 0 | |||||
| 2018-12-14 | 1 | 22,000 | 22,000 | 22,000 | 300 | 6 600 |
| 2018-12-13 | 14 | 20,800 | 21,000 | 20,000 | 3 299 | 68 244 |
| 2018-12-12 | 0 | |||||
| 2018-12-11 | 1 | 20,800 | 20,800 | 20,800 | 107 | 2 226 |
| 2018-12-10 | 5 | 21,400 | 21,400 | 21,000 | 1 300 | 27 490 |
| 2018-12-07 | 1 | 20,600 | 20,600 | 20,600 | 150 | 3 090 |
| 2018-12-06 | 0 | |||||
| 2018-12-05 | 0 | |||||
| 2018-12-04 | 0 | |||||
| 2018-12-03 | 1 | 25,400 | 25,400 | 25,400 | 302 | 7 671 |
| 2018-11-30 | 10 | 25,400 | 25,400 | 25,000 | 1 800 | 45 540 |
| 2018-11-29 | 2 | 25,200 | 25,200 | 22,000 | 260 | 5 976 |
| 2018-11-28 | 0 | |||||
| 2018-11-27 | 11 | 21,600 | 23,000 | 21,600 | 2 530 | 54 786 |
| 2018-11-26 | 9 | 24,000 | 25,000 | 21,600 | 2 173 | 48 109 |
| 2018-11-23 | 3 | 27,000 | 27,000 | 26,800 | 200 | 5 385 |
| 2018-11-22 | 2 | 27,200 | 27,600 | 27,200 | 200 | 5 500 |
| 2018-11-21 | 0 | |||||
| 2018-11-20 | 0 | |||||
| 2018-11-19 | 0 | |||||
| 2018-11-16 | 0 | |||||
| 2018-11-15 | 2 | 27,800 | 27,800 | 27,800 | 470 | 13 066 |
| 2018-11-14 | 1 | 27,600 | 27,600 | 27,600 | 100 | 2 760 |
| 2018-11-13 | 6 | 28,000 | 28,000 | 24,200 | 865 | 21 405 |
| 2018-11-12 | 2 | 27,800 | 27,800 | 23,600 | 358 | 9 709 |
| 2018-11-09 | 9 | 27,200 | 27,200 | 23,400 | 2 985 | 79 986 |
| 2018-11-08 | 8 | 27,000 | 27,000 | 25,000 | 2 736 | 73 678 |
| 2018-11-07 | 3 | 22,800 | 27,000 | 22,800 | 331 | 7 551 |
| 2018-11-06 | 4 | 23,000 | 23,000 | 23,000 | 2 035 | 46 805 |
| 2018-11-05 | 2 | 23,000 | 23,000 | 23,000 | 1 073 | 24 679 |
| 2018-11-02 | 6 | 21,200 | 22,600 | 21,200 | 2 388 | 52 989 |
| 2018-11-01 | 0 | |||||
| 2018-10-31 | 2 | 23,200 | 23,200 | 21,000 | 335 | 7 695 |
| 2018-10-30 | 11 | 23,200 | 23,200 | 20,000 | 2 786 | 58 810 |
| 2018-10-29 | 10 | 23,200 | 23,200 | 20,000 | 1 122 | 23 476 |
| 2018-10-26 | 0 | |||||
| 2018-10-25 | 7 | 23,200 | 24,200 | 23,200 | 1 988 | 46 567 |
| 2018-10-24 | 5 | 23,200 | 26,800 | 23,200 | 1 279 | 30 492 |
| 2018-10-23 | 4 | 24,000 | 26,800 | 24,000 | 2 125 | 51 137 |
| 2018-10-22 | 8 | 25,600 | 26,600 | 24,000 | 671 | 17 256 |
| 2018-10-19 | 1 | 28,000 | 28,000 | 28,000 | 40 | 1 120 |
| 2018-10-18 | 5 | 23,800 | 25,000 | 23,800 | 1 000 | 24 693 |
| 2018-10-17 | 5 | 28,600 | 28,800 | 28,600 | 2 265 | 64 782 |
| 2018-10-16 | 1 | 24,800 | 24,800 | 24,800 | 150 | 3 720 |
| 2018-10-15 | 0 | |||||
| 2018-10-12 | 5 | 27,000 | 27,000 | 24,800 | 1 051 | 26 812 |
| 2018-10-11 | 5 | 26,000 | 26,000 | 25,400 | 2 914 | 75 217 |
| 2018-10-10 | 0 | |||||
| 2018-10-09 | 2 | 26,000 | 26,200 | 26,000 | 2 000 | 52 044 |
| 2018-10-08 | 1 | 26,600 | 26,600 | 26,600 | 10 | 266 |
| 2018-10-05 | 3 | 26,400 | 26,400 | 26,200 | 2 650 | 69 930 |
| 2018-10-04 | 6 | 26,200 | 27,000 | 26,200 | 3 500 | 94 074 |
| 2018-10-03 | 1 | 26,200 | 26,200 | 26,200 | 130 | 3 406 |
| 2018-10-02 | 2 | 27,800 | 27,800 | 27,000 | 55 | 1 525 |
| 2018-10-01 | 5 | 27,000 | 27,400 | 27,000 | 1 158 | 31 332 |
| 2018-09-28 | 3 | 27,000 | 27,000 | 27,000 | 2 000 | 54 000 |
| 2018-09-27 | 7 | 27,200 | 27,200 | 25,800 | 4 665 | 121 541 |
| 2018-09-26 | 8 | 25,000 | 26,600 | 24,000 | 1 859 | 45 439 |
| 2018-09-25 | 23 | 27,200 | 28,400 | 22,800 | 8 886 | 226 594 |
| 2018-09-24 | 3 | 225 | 5 405 | |||
| 2018-09-21 | 4 | 24,800 | 25,000 | 23,600 | 293 | 7 255 |
| 2018-09-20 | 0 | |||||
| 2018-09-19 | 0 | |||||
| 2018-09-18 | 1 | 25,800 | 25,800 | 25,800 | 100 | 2 580 |
| 2018-09-17 | 5 | 26,000 | 26,000 | 25,000 | 2 446 | 61 677 |
| 2018-09-14 | 10 | 25,200 | 26,000 | 24,200 | 1 670 | 41 918 |
| 2018-09-13 | 28 | 25,200 | 25,400 | 22,000 | 6 239 | 148 397 |
| 2018-09-12 | 14 | 25,600 | 29,000 | 25,600 | 2 217 | 59 135 |
| 2018-09-11 | 10 | 27,600 | 28,000 | 26,800 | 4 510 | 123 776 |
| 2018-09-10 | 14 | 28,000 | 29,200 | 27,400 | 7 752 | 217 492 |
| 2018-09-07 | 0 | |||||
| 2018-09-06 | 6 | 30,600 | 31,000 | 27,800 | 371 | 11 009 |
| 2018-09-05 | 4 | 30,000 | 31,000 | 28,400 | 235 | 6 934 |
| 2018-09-04 | 9 | 28,400 | 31,000 | 28,400 | 2 377 | 70 947 |
| 2018-09-03 | 3 | 28,400 | 29,000 | 28,400 | 1 010 | 29 284 |
| 2018-08-31 | 3 | 30,000 | 30,000 | 30,000 | 2 059 | 61 770 |
| 2018-08-30 | 2 | 29,400 | 29,400 | 29,400 | 155 | 4 557 |
| 2018-08-29 | 1 | 30,000 | 30,000 | 30,000 | 40 | 1 200 |
| 2018-08-28 | 9 | 29,800 | 30,000 | 29,600 | 1 964 | 58 256 |
| 2018-08-27 | 5 | 29,600 | 29,600 | 28,800 | 1 350 | 38 920 |
| 2018-08-24 | 5 | 29,800 | 29,800 | 28,800 | 742 | 21 862 |
| 2018-08-23 | 1 | 29,800 | 29,800 | 29,800 | 23 | 685 |
| 2018-08-22 | 0 | |||||
| 2018-08-21 | 4 | 29,200 | 30,000 | 29,200 | 1 220 | 36 184 |
| 2018-08-20 | 5 | 30,000 | 32,000 | 30,000 | 975 | 30 750 |
| 2018-08-17 | 25 | 30,200 | 32,000 | 30,200 | 4 303 | 133 112 |
| 2018-08-16 | 3 | 30,200 | 31,000 | 30,200 | 368 | 11 126 |
| 2018-08-15 | 5 | 30,000 | 30,000 | 29,200 | 347 | 10 351 |
| 2018-08-14 | 7 | 29,200 | 32,000 | 29,200 | 3 047 | 96 726 |
| 2018-08-13 | 8 | 29,800 | 31,800 | 29,000 | 1 360 | 42 606 |
| 2018-08-10 | 5 | 31,000 | 31,800 | 29,000 | 540 | 16 908 |
| 2018-08-09 | 1 | 31,000 | 31,000 | 31,000 | 100 | 3 100 |
| 2018-08-08 | 1 | 32,000 | 32,000 | 32,000 | 44 | 1 408 |
| 2018-08-07 | 3 | 31,600 | 31,800 | 29,200 | 210 | 6 557 |
| 2018-08-06 | 4 | 30,000 | 30,000 | 29,600 | 461 | 13 790 |
| 2018-08-03 | 8 | 29,400 | 29,800 | 29,400 | 353 | 10 495 |
| 2018-08-02 | 2 | 30,000 | 30,000 | 30,000 | 125 | 3 750 |
| 2018-08-01 | 3 | 29,600 | 32,200 | 29,600 | 850 | 26 291 |
| 2018-07-31 | 1 | 32,400 | 32,400 | 32,400 | 15 | 486 |
| 2018-07-30 | 3 | 32,400 | 32,400 | 32,400 | 1 500 | 48 600 |
| 2018-07-27 | 2 | 30,600 | 30,600 | 30,400 | 432 | 13 213 |
| 2018-07-26 | 3 | 31,800 | 31,800 | 31,600 | 180 | 5 722 |
| 2018-07-25 | 8 | 31,600 | 35,000 | 31,000 | 1 897 | 58 917 |
| 2018-07-24 | 1 | 29,000 | 29,000 | 29,000 | 253 | 7 337 |
| 2018-07-23 | 14 | 28,600 | 29,200 | 28,600 | 3 869 | 110 956 |
| 2018-07-20 | 2 | 29,400 | 31,000 | 29,400 | 501 | 14 731 |
| 2018-07-19 | 8 | 29,400 | 29,400 | 28,200 | 1 269 | 36 210 |
| 2018-07-18 | 7 | 31,000 | 31,200 | 30,800 | 1 044 | 32 413 |
| 2018-07-17 | 6 | 31,000 | 31,200 | 30,000 | 2 200 | 67 981 |
| 2018-07-16 | 1 | 30,000 | 30,000 | 30,000 | 116 | 3 480 |
| 2018-07-13 | 0 | |||||
| 2018-07-12 | 8 | 30,000 | 30,800 | 28,600 | 3 060 | 91 281 |
| 2018-07-11 | 7 | 30,000 | 30,600 | 30,000 | 2 800 | 84 900 |
| 2018-07-10 | 18 | 30,000 | 31,600 | 29,600 | 4 127 | 126 641 |
| 2018-07-09 | 3 | 29,200 | 29,200 | 29,200 | 244 | 7 125 |
| 2018-07-06 | 9 | 29,200 | 29,800 | 28,000 | 2 745 | 79 404 |
| 2018-07-05 | 4 | 28,000 | 28,200 | 28,000 | 954 | 26 772 |
| 2018-07-04 | 0 | |||||
| 2018-07-03 | 4 | 29,000 | 29,000 | 28,800 | 466 | 13 435 |
| 2018-07-02 | 3 | 28,600 | 30,000 | 28,600 | 2 000 | 59 440 |
| 2018-06-29 | 5 | 30,200 | 30,200 | 30,000 | 630 | 18 946 |
| 2018-06-28 | 15 | 30,000 | 30,000 | 26,800 | 1 859 | 53 943 |
| 2018-06-27 | 7 | 29,800 | 29,800 | 29,800 | 2 152 | 64 130 |
| 2018-06-26 | 3 | 29,800 | 29,800 | 28,200 | 109 | 3 087 |
| 2018-06-25 | 6 | 29,400 | 30,600 | 29,400 | 433 | 12 860 |
| 2018-06-21 | 5 | 28,200 | 28,600 | 28,200 | 600 | 16 970 |
| 2018-06-20 | 6 | 28,200 | 28,200 | 28,000 | 540 | 15 220 |
| 2018-06-19 | 16 | 30,600 | 32,000 | 28,800 | 1 894 | 59 058 |
| 2018-06-18 | 6 | 27,400 | 29,600 | 27,000 | 796 | 21 714 |
| 2018-06-15 | 7 | 26,800 | 29,000 | 26,200 | 755 | 20 030 |
| 2018-06-14 | 4 | 30,000 | 30,000 | 25,400 | 2 600 | 73 200 |
| 2018-06-13 | 1 | 30,000 | 30,000 | 30,000 | 300 | 9 000 |
| 2018-06-12 | 5 | 30,000 | 30,000 | 30,000 | 850 | 25 500 |
| 2018-06-11 | 9 | 29,800 | 30,000 | 25,600 | 1 153 | 34 182 |
| 2018-06-08 | 0 | |||||
| 2018-06-07 | 8 | 28,400 | 29,600 | 28,400 | 603 | 17 790 |
| 2018-06-05 | 12 | 29,800 | 29,800 | 29,000 | 1 782 | 52 438 |
| 2018-06-04 | 0 | |||||
| 2018-06-01 | 2 | 29,000 | 29,000 | 29,000 | 155 | 4 495 |
| 2018-05-31 | 13 | 29,000 | 29,400 | 25,000 | 1 641 | 47 469 |
| 2018-05-30 | 5 | 29,000 | 29,000 | 25,000 | 775 | 20 969 |
| 2018-05-29 | 11 | 27,000 | 27,000 | 25,000 | 707 | 18 339 |
| 2018-05-28 | 11 | 28,600 | 29,400 | 27,600 | 1 100 | 31 415 |
| 2018-05-25 | 12 | 27,600 | 29,800 | 27,600 | 2 071 | 57 900 |
| 2018-05-24 | 1 | 27,600 | 27,600 | 27,600 | 216 | 5 962 |
| 2018-05-23 | 6 | 27,600 | 27,600 | 27,600 | 1 415 | 39 054 |
| 2018-05-22 | 3 | 29,000 | 29,000 | 29,000 | 184 | 5 336 |
| 2018-05-21 | 23 | 29,600 | 31,800 | 28,000 | 4 894 | 146 456 |
| 2018-05-18 | 35 | 31,400 | 31,400 | 27,600 | 8 971 | 271 208 |
| 2018-05-17 | 35 | 29,800 | 30,400 | 27,000 | 18 017 | 533 695 |
| 2018-05-16 | 90 | 29,200 | 32,000 | 27,200 | 32 906 | 962 397 |
| 2018-05-15 | 2 | 26,800 | 27,400 | 26,800 | 95 | 2 561 |
| 2018-05-14 | 17 | 27,000 | 27,000 | 24,400 | 4 486 | 116 994 |
| 2018-05-11 | 21 | 26,400 | 27,200 | 24,000 | 4 438 | 114 445 |
| 2018-05-09 | 45 | 25,000 | 29,400 | 24,000 | 14 112 | 364 110 |
| 2018-05-08 | 0 | |||||
| 2018-05-07 | 1 | 24,200 | 24,200 | 24,200 | 40 | 968 |
| 2018-05-04 | 1 | 23,000 | 23,000 | 23,000 | 32 | 736 |
| 2018-05-03 | 8 | 24,000 | 24,000 | 20,800 | 2 297 | 53 818 |
| 2018-05-02 | 3 | 24,000 | 24,000 | 24,000 | 1 000 | 24 000 |
| 2018-04-30 | 8 | 24,000 | 24,000 | 21,400 | 3 070 | 70 180 |
| 2018-04-27 | 5 | 24,000 | 24,000 | 19,800 | 1 030 | 23 673 |
| 2018-04-26 | 5 | 20,800 | 21,200 | 20,800 | 1 057 | 22 108 |
| 2018-04-25 | 6 | 21,000 | 23,200 | 21,000 | 1 144 | 24 710 |
| 2018-04-24 | 2 | 23,000 | 23,000 | 21,600 | 402 | 9 243 |
| 2018-04-23 | 7 | 24,000 | 24,000 | 23,600 | 1 200 | 28 545 |
| 2018-04-20 | 1 | 23,800 | 23,800 | 23,800 | 25 | 595 |
| 2018-04-19 | 9 | 21,000 | 24,000 | 20,000 | 1 292 | 26 767 |
| 2018-04-18 | 2 | 21,600 | 21,600 | 21,600 | 700 | 15 120 |
| 2018-04-17 | 8 | 21,400 | 24,000 | 21,400 | 1 950 | 44 577 |
| 2018-04-16 | 6 | 23,000 | 23,600 | 20,000 | 3 255 | 75 820 |
| 2018-04-13 | 3 | 23,000 | 23,000 | 23,000 | 1 000 | 23 000 |
| 2018-04-12 | 0 | |||||
| 2018-04-11 | 8 | 23,000 | 23,000 | 19,200 | 1 444 | 31 177 |
| 2018-04-10 | 17 | 19,800 | 19,800 | 18,300 | 4 433 | 83 473 |
| 2018-04-09 | 14 | 18,300 | 19,000 | 18,300 | 4 517 | 85 255 |
| 2018-04-06 | 12 | 20,600 | 21,000 | 19,800 | 3 528 | 71 417 |
| 2018-04-05 | 8 | 21,200 | 24,000 | 21,200 | 5 007 | 112 388 |
| 2018-04-04 | 0 | |||||
| 2018-04-03 | 22 | 25,000 | 25,000 | 23,000 | 5 770 | 141 010 |
| 2018-03-29 | 0 | |||||
| 2018-03-28 | 0 | |||||
| 2018-03-27 | 6 | 23,600 | 23,600 | 23,600 | 3 056 | 72 122 |
| 2018-03-26 | 3 | 23,000 | 23,000 | 23,000 | 720 | 16 560 |
| 2018-03-23 | 0 | |||||
| 2018-03-22 | 3 | 23,000 | 23,000 | 22,400 | 500 | 11 266 |
| 2018-03-21 | 6 | 22,800 | 23,600 | 21,800 | 2 025 | 45 620 |
| 2018-03-20 | 4 | 23,400 | 23,400 | 23,400 | 1 253 | 29 320 |
| 2018-03-19 | 0 | |||||
| 2018-03-16 | 0 | |||||
| 2018-03-15 | 3 | 23,400 | 24,000 | 23,400 | 75 | 1 785 |
| 2018-03-14 | 2 | 23,400 | 23,400 | 23,400 | 950 | 22 230 |
| 2018-03-13 | 10 | 23,400 | 23,600 | 21,600 | 2 151 | 49 867 |
| 2018-03-12 | 10 | 24,000 | 24,000 | 23,000 | 2 767 | 66 029 |
| 2018-03-09 | 6 | 22,800 | 22,800 | 21,400 | 1 500 | 33 300 |
| 2018-03-08 | 3 | 21,600 | 22,200 | 21,200 | 850 | 18 360 |
| 2018-03-07 | 1 | 23,200 | 23,200 | 23,200 | 50 | 1 160 |
| 2018-03-06 | 6 | 23,200 | 23,200 | 23,000 | 701 | 16 199 |
| 2018-03-05 | 9 | 23,000 | 23,200 | 22,400 | 4 200 | 96 260 |
| 2018-03-02 | 9 | 21,200 | 22,600 | 21,200 | 2 281 | 50 052 |
| 2018-03-01 | 13 | 22,000 | 22,800 | 21,000 | 2 927 | 64 414 |
| 2018-02-28 | 8 | 21,000 | 21,400 | 20,000 | 534 | 10 899 |
| 2018-02-27 | 7 | 21,000 | 21,000 | 19,400 | 1 800 | 35 053 |
| 2018-02-26 | 2 | 20,000 | 20,600 | 20,000 | 389 | 7 899 |
| 2018-02-23 | 7 | 20,600 | 21,200 | 20,000 | 295 | 5 917 |
| 2018-02-22 | 5 | 19,200 | 21,000 | 19,100 | 1 760 | 34 092 |
| 2018-02-21 | 13 | 21,200 | 22,800 | 18,700 | 3 655 | 70 982 |
| 2018-02-20 | 16 | 18,500 | 20,000 | 17,000 | 5 147 | 94 221 |
| 2018-02-19 | 22 | 17,000 | 19,000 | 17,000 | 4 688 | 83 397 |
| 2018-02-16 | 4 | 17,000 | 17,000 | 16,200 | 1 496 | 24 835 |
| 2018-02-15 | 3 | 21,200 | 21,400 | 21,200 | 575 | 12 250 |
| 2018-02-14 | 7 | 21,400 | 22,200 | 20,000 | 1 481 | 30 669 |
| 2018-02-13 | 4 | 20,600 | 22,800 | 20,600 | 600 | 12 580 |
| 2018-02-12 | 3 | 22,800 | 22,800 | 19,700 | 610 | 12 153 |
| 2018-02-09 | 5 | 20,400 | 20,400 | 20,000 | 856 | 17 420 |
| 2018-02-08 | 6 | 20,400 | 20,400 | 20,400 | 1 004 | 20 482 |
| 2018-02-07 | 5 | 21,000 | 22,800 | 20,000 | 1 000 | 20 268 |
| 2018-02-06 | 11 | 19,700 | 19,700 | 18,800 | 3 243 | 62 933 |
| 2018-02-05 | 7 | 19,800 | 19,800 | 19,700 | 1 633 | 32 226 |
| 2018-02-02 | 5 | 20,000 | 20,000 | 20,000 | 1 072 | 21 440 |
| 2018-02-01 | 4 | 19,100 | 20,000 | 19,100 | 700 | 13 865 |
| 2018-01-31 | 2 | 20,800 | 20,800 | 20,600 | 436 | 8 999 |
| 2018-01-30 | 7 | 20,800 | 21,600 | 20,400 | 1 454 | 29 712 |
| 2018-01-29 | 10 | 20,200 | 22,200 | 20,200 | 2 813 | 58 575 |
| 2018-01-26 | 1 | 21,800 | 21,800 | 21,800 | 155 | 3 379 |
| 2018-01-25 | 4 | 21,400 | 21,800 | 21,400 | 2 000 | 43 200 |
| 2018-01-24 | 2 | 22,000 | 22,000 | 22,000 | 400 | 8 800 |
| 2018-01-23 | 7 | 22,000 | 22,000 | 21,800 | 863 | 18 896 |
| 2018-01-22 | 1 | 21,800 | 21,800 | 21,800 | 200 | 4 360 |
| 2018-01-19 | 0 | |||||
| 2018-01-18 | 1 | 23,000 | 23,000 | 23,000 | 150 | 3 450 |
| 2018-01-17 | 9 | 21,000 | 21,400 | 20,200 | 3 680 | 75 904 |
| 2018-01-16 | 4 | 22,000 | 22,000 | 22,000 | 550 | 12 100 |
| 2018-01-15 | 3 | 22,000 | 22,400 | 22,000 | 320 | 7 044 |
| 2018-01-12 | 5 | 21,600 | 21,600 | 21,200 | 1 010 | 21 696 |
| 2018-01-11 | 2 | 22,400 | 22,400 | 22,000 | 392 | 8 704 |
| 2018-01-10 | 7 | 22,000 | 22,200 | 21,800 | 3 150 | 69 440 |
| 2018-01-09 | 6 | 24,000 | 24,000 | 21,400 | 591 | 12 949 |
| 2018-01-08 | 0 | |||||
| 2018-01-05 | 0 | |||||
| 2018-01-04 | 7 | 25,000 | 27,000 | 23,200 | 2 676 | 66 106 |
| 2018-01-03 | 0 | |||||
| 2018-01-02 | 0 | |||||
| 2017-12-29 | 9 | 23,000 | 24,900 | 22,000 | 1 840 | 41 820 |
| 2017-12-28 | 4 | 21,900 | 21,900 | 21,000 | 1 500 | 32 400 |
| 2017-12-27 | 40 | 21,900 | 23,800 | 20,200 | 8 114 | 170 084 |
| 2017-12-22 | 2 | 23,800 | 23,800 | 23,800 | 103 | 2 451 |
| 2017-12-21 | 2 | 23,800 | 23,800 | 23,800 | 200 | 4 760 |
| 2017-12-20 | 2 | 24,100 | 24,100 | 24,100 | 127 | 3 061 |
| 2017-12-19 | 11 | 24,800 | 30,000 | 24,800 | 3 034 | 83 694 |
| 2017-12-18 | 9 | 25,000 | 25,000 | 24,800 | 2 224 | 55 395 |
| 2017-12-15 | 6 | 25,000 | 25,000 | 23,800 | 1 337 | 32 079 |
| 2017-12-14 | 6 | 23,800 | 24,000 | 23,700 | 2 022 | 48 138 |
| 2017-12-13 | 3 | 23,700 | 23,700 | 21,600 | 560 | 13 146 |
| 2017-12-12 | 6 | 22,100 | 23,800 | 22,000 | 752 | 16 783 |
| 2017-12-11 | 2 | 23,400 | 23,400 | 23,400 | 150 | 3 510 |
| 2017-12-08 | 2 | 23,000 | 23,200 | 23,000 | 600 | 13 804 |
| 2017-12-07 | 3 | 24,000 | 24,000 | 22,500 | 1 400 | 32 100 |
| 2017-12-06 | 5 | 24,900 | 25,000 | 23,500 | 1 281 | 31 442 |
| 2017-12-05 | 7 | 23,500 | 24,000 | 23,500 | 1 121 | 26 349 |
| 2017-12-04 | 2 | 24,000 | 24,000 | 24,000 | 240 | 5 760 |
| 2017-12-01 | 3 | 24,000 | 24,000 | 24,000 | 470 | 11 280 |
| 2017-11-30 | 3 | 26,000 | 26,000 | 25,500 | 1 000 | 25 800 |
| 2017-11-29 | 14 | 24,700 | 24,700 | 22,900 | 2 727 | 65 121 |
| 2017-11-28 | 9 | 24,700 | 25,700 | 24,700 | 3 630 | 90 827 |
| 2017-11-27 | 1 | 24,700 | 24,700 | 24,700 | 500 | 12 350 |
| 2017-11-24 | 5 | 25,500 | 25,500 | 25,500 | 1 265 | 32 258 |
| 2017-11-23 | 0 | |||||
| 2017-11-22 | 1 | 26,000 | 26,000 | 26,000 | 500 | 13 000 |
| 2017-11-21 | 3 | 26,000 | 26,000 | 26,000 | 3 450 | 89 700 |
| 2017-11-20 | 4 | 26,000 | 26,000 | 25,200 | 5 000 | 128 400 |
| 2017-11-17 | 5 | 25,100 | 28,000 | 25,100 | 925 | 23 798 |
| 2017-11-16 | 3 | 27,000 | 27,000 | 25,000 | 203 | 5 475 |
| 2017-11-15 | 2 | 24,900 | 24,900 | 24,900 | 86 | 2 141 |
| 2017-11-14 | 5 | 25,100 | 26,900 | 25,100 | 3 139 | 79 680 |
| 2017-11-13 | 25 | 26,000 | 27,700 | 24,300 | 9 370 | 252 056 |
| 2017-11-10 | 5 | 25,000 | 27,400 | 23,900 | 611 | 15 091 |
| 2017-11-09 | 4 | 27,400 | 27,500 | 24,000 | 299 | 7 816 |
| 2017-11-08 | 6 | 24,500 | 24,500 | 23,100 | 1 312 | 30 891 |
| 2017-11-07 | 5 | 26,000 | 26,000 | 23,200 | 190 | 4 727 |
| 2017-11-06 | 8 | 26,000 | 26,000 | 22,600 | 554 | 13 376 |
| 2017-11-03 | 3 | 24,600 | 24,600 | 24,000 | 220 | 5 302 |
| 2017-11-02 | 0 | 24,600 | 0 | |||
| 2017-11-01 | 5 | 24,600 | 27,600 | 24,500 | 382 | 9 628 |
| 2017-10-31 | 3 | 25,000 | 25,000 | 25,000 | 641 | 16 025 |
| 2017-10-30 | 5 | 24,100 | 24,400 | 24,000 | 156 | 3 780 |
| 2017-10-27 | 2 | 24,000 | 24,000 | 24,000 | 534 | 12 816 |
| 2017-10-26 | 11 | 24,300 | 24,300 | 23,800 | 11 267 | 273 226 |
| 2017-10-25 | 7 | 24,100 | 24,100 | 23,700 | 3 570 | 84 837 |
| 2017-10-24 | 2 | 24,200 | 24,200 | 24,100 | 600 | 14 480 |
| 2017-10-23 | 11 | 23,600 | 24,500 | 23,600 | 2 095 | 50 255 |
| 2017-10-20 | 9 | 24,900 | 24,900 | 24,900 | 2 565 | 63 869 |
| 2017-10-19 | 2 | 25,400 | 25,400 | 24,200 | 73 | 1 779 |
| 2017-10-18 | 0 | 25,800 | 0 | |||
| 2017-10-17 | 4 | 25,800 | 25,800 | 25,500 | 1 395 | 35 575 |
| 2017-10-16 | 6 | 25,400 | 26,000 | 25,400 | 1 810 | 46 561 |
| 2017-10-13 | 1 | 26,000 | 26,000 | 26,000 | 100 | 2 600 |
| 2017-10-12 | 9 | 26,100 | 26,800 | 26,100 | 5 738 | 152 080 |
| 2017-10-11 | 8 | 26,500 | 27,900 | 25,000 | 2 874 | 76 322 |
| 2017-10-10 | 7 | 25,000 | 25,000 | 24,600 | 2 492 | 62 121 |
| 2017-10-09 | 18 | 25,000 | 26,200 | 24,600 | 9 697 | 241 213 |
| 2017-10-06 | 6 | 25,000 | 25,000 | 24,100 | 3 019 | 75 068 |
| 2017-10-05 | 5 | 25,000 | 25,100 | 23,700 | 701 | 17 560 |
| 2017-10-04 | 15 | 25,000 | 25,000 | 23,800 | 3 853 | 94 612 |
| 2017-10-03 | 0 | 25,100 | 0 | |||
| 2017-10-02 | 13 | 25,100 | 25,100 | 23,100 | 4 407 | 108 806 |
| 2017-09-29 | 2 | 25,300 | 25,500 | 25,300 | 400 | 10 140 |
| 2017-09-28 | 0 | 26,000 | 0 | |||
| 2017-09-27 | 3 | 26,000 | 26,000 | 25,600 | 610 | 15 822 |
| 2017-09-26 | 9 | 25,600 | 26,000 | 23,700 | 787 | 19 915 |
| 2017-09-25 | 13 | 25,000 | 25,000 | 24,000 | 6 609 | 164 552 |
| 2017-09-22 | 10 | 25,200 | 25,200 | 24,000 | 1 269 | 31 266 |
| 2017-09-21 | 3 | 26,000 | 26,000 | 24,100 | 360 | 8 839 |
| 2017-09-20 | 15 | 26,200 | 26,400 | 25,400 | 11 255 | 291 405 |
| 2017-09-19 | 2 | 25,900 | 25,900 | 25,000 | 431 | 10 803 |
| 2017-09-18 | 9 | 25,000 | 25,000 | 23,600 | 3 773 | 92 828 |
| 2017-09-15 | 4 | 25,000 | 25,000 | 23,900 | 1 127 | 27 498 |
| 2017-09-14 | 15 | 25,000 | 25,000 | 23,900 | 5 878 | 145 044 |
| 2017-09-13 | 1 | 24,900 | 24,900 | 24,900 | 200 | 4 980 |
| 2017-09-12 | 1 | 24,400 | 24,400 | 24,400 | 13 | 317 |
| 2017-09-11 | 21 | 24,900 | 24,900 | 23,300 | 10 452 | 256 843 |
| 2017-09-08 | 1 | 23,000 | 23,000 | 23,000 | 150 | 3 450 |
| 2017-09-07 | 6 | 22,700 | 23,200 | 22,700 | 1 446 | 33 218 |
| 2017-09-06 | 1 | 23,000 | 23,000 | 23,000 | 84 | 1 932 |
| 2017-09-05 | 7 | 23,600 | 23,600 | 23,000 | 2 113 | 49 162 |
| 2017-09-04 | 0 | 24,000 | 0 | |||
| 2017-09-01 | 9 | 24,000 | 24,900 | 23,200 | 2 208 | 52 867 |
| 2017-08-31 | 6 | 24,900 | 25,000 | 24,900 | 2 258 | 56 250 |
| 2017-08-30 | 2 | 22,800 | 22,800 | 22,800 | 231 | 5 267 |
| 2017-08-29 | 10 | 22,800 | 22,800 | 21,900 | 4 484 | 99 568 |
| 2017-08-28 | 4 | 23,500 | 23,500 | 22,000 | 408 | 9 447 |
| 2017-08-25 | 4 | 22,600 | 22,600 | 22,500 | 1 800 | 40 620 |
| 2017-08-24 | 3 | 23,400 | 23,500 | 23,400 | 1 000 | 23 427 |
| 2017-08-23 | 9 | 22,700 | 24,200 | 22,000 | 2 965 | 66 156 |
| 2017-08-22 | 5 | 24,200 | 24,200 | 23,400 | 1 320 | 31 126 |
| 2017-08-21 | 1 | 23,500 | 23,500 | 23,500 | 120 | 2 820 |
| 2017-08-18 | 11 | 22,900 | 25,000 | 22,900 | 1 768 | 41 934 |
| 2017-08-17 | 1 | 24,600 | 24,600 | 24,600 | 300 | 7 380 |
| 2017-08-16 | 4 | 24,600 | 24,600 | 22,600 | 1 185 | 28 031 |
| 2017-08-15 | 9 | 23,500 | 23,500 | 22,100 | 2 940 | 68 238 |
| 2017-08-14 | 5 | 23,400 | 24,900 | 23,400 | 204 | 5 024 |
| 2017-08-11 | 3 | 23,800 | 23,800 | 23,400 | 2 180 | 51 430 |
| 2017-08-10 | 10 | 24,400 | 24,900 | 24,400 | 4 144 | 102 086 |
| 2017-08-09 | 6 | 24,900 | 24,900 | 23,100 | 3 118 | 77 192 |
| 2017-08-08 | 4 | 23,700 | 24,900 | 23,700 | 888 | 22 048 |
| 2017-08-07 | 2 | 24,900 | 25,000 | 24,900 | 140 | 3 490 |
| 2017-08-04 | 9 | 24,900 | 24,900 | 22,000 | 3 883 | 86 685 |
| 2017-08-03 | 1 | 22,900 | 22,900 | 22,900 | 500 | 11 450 |
| 2017-08-02 | 7 | 23,200 | 23,200 | 22,800 | 2 640 | 60 757 |
| 2017-08-01 | 5 | 23,400 | 24,900 | 23,400 | 2 439 | 57 195 |
| 2017-07-31 | 0 | 22,000 | 0 | |||
| 2017-07-28 | 5 | 22,000 | 26,900 | 22,000 | 552 | 12 381 |
| 2017-07-27 | 7 | 22,000 | 22,000 | 20,900 | 2 891 | 62 230 |
| 2017-07-26 | 4 | 22,900 | 26,900 | 22,900 | 37 | 965 |
| 2017-07-25 | 2 | 23,100 | 24,400 | 23,100 | 200 | 4 750 |
| 2017-07-24 | 6 | 23,000 | 23,100 | 21,100 | 5 130 | 115 897 |
| 2017-07-21 | 9 | 24,000 | 24,900 | 23,600 | 2 148 | 51 593 |
| 2017-07-20 | 0 | 23,100 | 0 | |||
| 2017-07-19 | 7 | 23,100 | 26,000 | 23,100 | 1 970 | 49 424 |
| 2017-07-18 | 6 | 25,000 | 25,000 | 25,000 | 1 900 | 47 500 |
| 2017-07-17 | 5 | 25,000 | 25,000 | 24,900 | 960 | 24 000 |
| 2017-07-14 | 15 | 25,000 | 25,000 | 20,800 | 3 880 | 95 314 |
| 2017-07-13 | 8 | 25,000 | 25,500 | 24,000 | 2 894 | 72 588 |
| 2017-07-12 | 14 | 24,900 | 24,900 | 22,800 | 4 560 | 109 510 |
| 2017-07-11 | 18 | 24,900 | 24,900 | 23,200 | 11 200 | 266 576 |
| 2017-07-10 | 5 | 23,200 | 24,000 | 23,200 | 440 | 10 438 |
| 2017-07-07 | 0 | 23,000 | 0 | |||
| 2017-07-06 | 5 | 23,000 | 23,200 | 23,000 | 509 | 11 711 |
| 2017-07-05 | 11 | 22,400 | 22,400 | 21,100 | 3 423 | 75 392 |
| 2017-07-04 | 3 | 20,800 | 20,800 | 20,300 | 415 | 8 575 |
| 2017-07-03 | 6 | 20,900 | 20,900 | 20,500 | 625 | 12 914 |
| 2017-06-30 | 10 | 21,000 | 21,000 | 20,300 | 3 260 | 67 280 |
| 2017-06-29 | 3 | 21,900 | 21,900 | 21,700 | 717 | 15 612 |
| 2017-06-28 | 10 | 21,800 | 21,800 | 20,900 | 2 435 | 51 281 |
| 2017-06-27 | 2 | 20,900 | 20,900 | 20,900 | 640 | 13 376 |
| 2017-06-26 | 1 | 22,500 | 22,500 | 22,500 | 90 | 2 025 |
| 2017-06-22 | 3 | 22,700 | 23,000 | 22,700 | 760 | 17 402 |
| 2017-06-21 | 7 | 22,500 | 22,600 | 20,800 | 3 600 | 80 569 |
| 2017-06-20 | 21 | 22,400 | 23,500 | 22,400 | 16 399 | 371 811 |
| 2017-06-19 | 7 | 21,000 | 21,000 | 20,000 | 1 980 | 40 565 |
| 2017-06-16 | 0 | 21,300 | 0 | |||
| 2017-06-15 | 2 | 21,300 | 22,500 | 21,300 | 1 048 | 23 520 |
| 2017-06-14 | 1 | 20,600 | 20,600 | 20,600 | 2 | 41 |
| 2017-06-13 | 10 | 20,600 | 21,200 | 20,300 | 1 175 | 24 308 |
| 2017-06-12 | 5 | 21,100 | 21,500 | 21,100 | 1 901 | 40 559 |
| 2017-06-09 | 8 | 21,400 | 22,500 | 21,200 | 4 473 | 96 593 |
| 2017-06-08 | 9 | 21,500 | 22,400 | 21,500 | 6 147 | 135 216 |
| 2017-06-07 | 10 | 21,100 | 22,000 | 20,700 | 4 734 | 100 714 |
| 2017-06-05 | 11 | 22,100 | 22,400 | 20,900 | 4 165 | 90 549 |
| 2017-06-02 | 16 | 21,000 | 22,300 | 20,600 | 4 626 | 101 158 |
| 2017-06-01 | 0 | 21,900 | 0 | |||
| 2017-05-31 | 5 | 21,900 | 21,900 | 21,700 | 2 044 | 44 364 |
| 2017-05-30 | 9 | 21,300 | 21,400 | 21,100 | 3 228 | 68 624 |
| 2017-05-29 | 8 | 21,100 | 21,700 | 21,100 | 2 863 | 60 819 |
| 2017-05-26 | 6 | 21,500 | 21,500 | 20,600 | 3 723 | 79 300 |
| 2017-05-24 | 6 | 21,200 | 21,800 | 20,800 | 2 182 | 46 238 |
| 2017-05-23 | 6 | 21,600 | 22,700 | 21,600 | 815 | 17 657 |
| 2017-05-22 | 10 | 22,600 | 22,700 | 20,900 | 1 442 | 31 306 |
| 2017-05-19 | 21 | 22,100 | 23,000 | 20,700 | 6 201 | 135 578 |
| 2017-05-18 | 13 | 21,500 | 22,900 | 21,000 | 2 930 | 63 328 |
| 2017-05-17 | 8 | 22,400 | 23,000 | 21,700 | 885 | 19 277 |
| 2017-05-16 | 13 | 21,900 | 24,800 | 21,900 | 2 664 | 63 407 |
| 2017-05-15 | 4 | 23,700 | 24,300 | 20,500 | 515 | 10 679 |
| 2017-05-12 | 7 | 22,300 | 22,600 | 22,300 | 980 | 22 069 |
| 2017-05-11 | 36 | 22,500 | 22,900 | 20,500 | 10 764 | 231 535 |
| 2017-05-10 | 15 | 21,800 | 23,000 | 20,200 | 3 732 | 79 284 |
| 2017-05-09 | 24 | 22,300 | 25,700 | 20,700 | 5 560 | 121 840 |
| 2017-05-08 | 10 | 22,700 | 25,400 | 22,700 | 4 465 | 102 017 |
| 2017-05-05 | 8 | 24,500 | 25,900 | 22,100 | 978 | 22 775 |
| 2017-05-04 | 6 | 24,200 | 25,000 | 24,200 | 504 | 12 221 |
| 2017-05-03 | 0 | 23,500 | 0 | |||
| 2017-05-02 | 9 | 23,500 | 25,000 | 23,500 | 1 480 | 35 296 |
| 2017-04-28 | 6 | 24,000 | 25,500 | 24,000 | 278 | 6 760 |
| 2017-04-27 | 7 | 25,400 | 25,400 | 24,000 | 601 | 14 706 |
| 2017-04-26 | 13 | 25,000 | 25,300 | 24,000 | 1 550 | 37 867 |
| 2017-04-25 | 12 | 25,300 | 25,500 | 24,600 | 1 162 | 29 255 |
| 2017-04-24 | 16 | 26,500 | 26,500 | 24,000 | 2 285 | 57 402 |
| 2017-04-21 | 10 | 24,500 | 26,300 | 24,500 | 1 489 | 37 309 |
| 2017-04-20 | 10 | 24,100 | 26,500 | 24,100 | 3 420 | 85 281 |
| 2017-04-19 | 3 | 26,300 | 26,500 | 26,300 | 635 | 16 821 |
| 2017-04-18 | 9 | 26,300 | 26,700 | 26,300 | 1 635 | 43 153 |
| 2017-04-13 | 1 | 26,300 | 26,300 | 26,300 | 281 | 7 390 |
| 2017-04-12 | 32 | 24,200 | 25,000 | 23,500 | 9 349 | 228 703 |
| 2017-04-11 | 6 | 25,800 | 26,900 | 25,800 | 363 | 9 387 |
| 2017-04-10 | 14 | 26,000 | 27,100 | 26,000 | 2 832 | 74 721 |
| 2017-04-07 | 16 | 27,300 | 27,800 | 26,000 | 5 917 | 158 873 |
| 2017-04-06 | 5 | 27,800 | 28,000 | 27,100 | 1 354 | 37 828 |
| 2017-04-05 | 9 | 27,500 | 27,700 | 25,000 | 1 513 | 41 001 |
| 2017-04-04 | 9 | 27,000 | 27,800 | 27,000 | 2 584 | 70 366 |
| 2017-04-03 | 11 | 26,900 | 27,800 | 26,900 | 2 661 | 72 258 |
| 2017-03-31 | 15 | 27,700 | 28,000 | 27,200 | 2 607 | 72 105 |
| 2017-03-30 | 8 | 27,200 | 27,300 | 26,100 | 853 | 23 065 |
| 2017-03-29 | 17 | 26,500 | 27,900 | 25,000 | 3 924 | 103 568 |
| 2017-03-28 | 13 | 27,200 | 27,900 | 26,000 | 3 621 | 97 958 |
| 2017-03-27 | 18 | 26,600 | 27,200 | 26,600 | 4 774 | 127 361 |
| 2017-03-24 | 12 | 27,500 | 27,600 | 27,000 | 2 065 | 55 833 |
| 2017-03-23 | 9 | 27,700 | 27,700 | 27,000 | 2 496 | 67 578 |
| 2017-03-22 | 18 | 27,800 | 27,800 | 25,000 | 4 079 | 108 551 |
| 2017-03-21 | 25 | 27,200 | 27,900 | 26,100 | 10 094 | 273 922 |
| 2017-03-20 | 9 | 27,400 | 27,400 | 26,600 | 1 001 | 26 893 |
| 2017-03-17 | 13 | 27,000 | 27,400 | 27,000 | 3 972 | 107 742 |
| 2017-03-16 | 23 | 27,400 | 27,400 | 25,800 | 7 851 | 209 271 |
| 2017-03-15 | 14 | 26,700 | 26,900 | 25,500 | 4 535 | 118 067 |
| 2017-03-14 | 15 | 25,500 | 25,500 | 24,800 | 7 158 | 179 236 |
| 2017-03-13 | 13 | 24,300 | 25,100 | 24,300 | 4 722 | 116 197 |
| 2017-03-10 | 13 | 24,200 | 24,500 | 23,600 | 1 947 | 46 862 |
| 2017-03-09 | 9 | 24,600 | 24,900 | 23,500 | 2 435 | 59 434 |
| 2017-03-08 | 2 | 23,800 | 23,800 | 23,700 | 300 | 7 120 |
| 2017-03-07 | 10 | 23,900 | 24,900 | 23,000 | 3 115 | 73 635 |
| 2017-03-06 | 12 | 24,400 | 24,900 | 24,400 | 3 081 | 75 408 |
| 2017-03-03 | 5 | 24,900 | 24,900 | 23,900 | 1 300 | 31 770 |
| 2017-03-02 | 8 | 23,900 | 24,000 | 23,500 | 1 210 | 28 975 |
| 2017-03-01 | 10 | 23,700 | 23,700 | 23,000 | 2 229 | 52 364 |
| 2017-02-28 | 7 | 22,400 | 25,500 | 22,400 | 939 | 21 804 |
| 2017-02-27 | 4 | 22,300 | 25,400 | 22,000 | 291 | 6 595 |
| 2017-02-24 | 7 | 22,100 | 22,100 | 21,000 | 2 819 | 60 660 |
| 2017-02-23 | 5 | 23,200 | 23,200 | 21,500 | 1 630 | 36 300 |
| 2017-02-22 | 15 | 22,900 | 23,800 | 22,900 | 5 726 | 133 164 |
| 2017-02-21 | 18 | 23,100 | 23,700 | 22,900 | 5 715 | 132 317 |
| 2017-02-20 | 8 | 23,400 | 24,200 | 23,200 | 1 145 | 26 950 |
| 2017-02-17 | 23 | 23,200 | 24,900 | 23,100 | 5 140 | 122 565 |
| 2017-02-16 | 11 | 22,700 | 23,400 | 22,300 | 3 359 | 76 608 |
| 2017-02-15 | 16 | 23,200 | 23,400 | 22,000 | 2 487 | 55 334 |
| 2017-02-14 | 10 | 22,900 | 24,000 | 21,900 | 1 424 | 32 718 |
| 2017-02-13 | 12 | 23,900 | 24,000 | 23,200 | 1 027 | 24 307 |
| 2017-02-10 | 18 | 23,200 | 24,400 | 23,200 | 8 064 | 188 905 |
| 2017-02-09 | 14 | 23,900 | 25,900 | 23,500 | 2 221 | 52 396 |
| 2017-02-08 | 75 | 23,700 | 25,900 | 21,500 | 20 115 | 468 085 |
| 2017-02-07 | 11 | 20,900 | 21,000 | 20,800 | 1 705 | 35 632 |
| 2017-02-06 | 6 | 21,000 | 21,000 | 19,300 | 416 | 8 101 |
| 2017-02-03 | 6 | 20,900 | 21,200 | 20,100 | 2 558 | 53 438 |
| 2017-02-02 | 3 | 20,700 | 21,000 | 20,700 | 1 300 | 27 210 |
| 2017-02-01 | 8 | 21,300 | 21,300 | 20,500 | 4 702 | 99 094 |
| 2017-01-31 | 13 | 20,500 | 20,800 | 20,000 | 2 201 | 45 338 |
| 2017-01-30 | 6 | 20,700 | 20,700 | 19,600 | 2 210 | 43 747 |
| 2017-01-27 | 8 | 19,700 | 20,000 | 19,400 | 1 338 | 26 226 |
| 2017-01-26 | 9 | 20,000 | 20,900 | 19,500 | 2 949 | 58 321 |
| 2017-01-25 | 6 | 19,600 | 20,000 | 19,600 | 1 229 | 24 427 |
| 2017-01-24 | 8 | 19,700 | 20,000 | 19,700 | 1 296 | 25 690 |
| 2017-01-23 | 7 | 19,500 | 20,500 | 19,300 | 589 | 11 566 |
| 2017-01-20 | 12 | 19,800 | 20,400 | 19,800 | 3 223 | 65 650 |
| 2017-01-19 | 5 | 19,700 | 19,700 | 19,500 | 3 188 | 62 508 |
| 2017-01-18 | 0 | 20,000 | 0 | |||
| 2017-01-17 | 5 | 20,000 | 20,000 | 19,700 | 270 | 5 337 |
| 2017-01-16 | 2 | 19,700 | 19,700 | 19,700 | 1 035 | 20 390 |
| 2017-01-13 | 4 | 19,700 | 20,400 | 19,700 | 1 801 | 35 857 |
| 2017-01-12 | 13 | 19,500 | 20,400 | 19,500 | 3 379 | 67 314 |
| 2017-01-11 | 10 | 19,500 | 20,500 | 19,500 | 1 443 | 28 577 |
| 2017-01-10 | 9 | 21,000 | 21,000 | 19,500 | 1 362 | 28 098 |
| 2017-01-09 | 5 | 19,800 | 21,500 | 19,800 | 304 | 6 286 |
| 2017-01-05 | 14 | 19,800 | 20,600 | 18,600 | 2 157 | 42 461 |
| 2017-01-04 | 15 | 20,600 | 21,600 | 18,900 | 3 325 | 66 018 |
| 2017-01-03 | 13 | 18,400 | 18,900 | 18,400 | 2 724 | 50 744 |
| 2017-01-02 | 11 | 18,500 | 18,800 | 18,300 | 1 818 | 33 414 |
| 2016-12-30 | 18 | 18,900 | 18,900 | 18,300 | 2 313 | 43 074 |
| 2016-12-29 | 11 | 18,900 | 18,900 | 18,500 | 3 900 | 73 630 |
| 2016-12-28 | 5 | 18,400 | 18,400 | 18,100 | 805 | 14 709 |
| 2016-12-27 | 8 | 18,900 | 19,400 | 18,400 | 2 150 | 40 047 |
| 2016-12-23 | 7 | 19,400 | 19,400 | 18,600 | 220 | 4 244 |
| 2016-12-22 | 3 | 18,400 | 19,000 | 18,400 | 216 | 4 034 |
| 2016-12-21 | 6 | 19,000 | 19,100 | 18,300 | 824 | 15 626 |
| 2016-12-20 | 28 | 19,100 | 20,600 | 18,700 | 11 864 | 231 372 |
| 2016-12-19 | 12 | 18,400 | 18,900 | 18,300 | 2 360 | 43 599 |
| 2016-12-16 | 18 | 18,300 | 19,700 | 18,000 | 4 362 | 80 125 |
| 2016-12-15 | 11 | 19,000 | 19,900 | 18,500 | 3 947 | 73 517 |
| 2016-12-14 | 1 | 20,000 | 20,000 | 20,000 | 75 | 1 500 |
| 2016-12-13 | 18 | 19,100 | 19,800 | 17,600 | 3 000 | 57 206 |
| 2016-12-12 | 2 | 20,200 | 21,000 | 20,200 | 11 | 223 |
| 2016-12-09 | 3 | 19,500 | 20,000 | 19,500 | 209 | 4 143 |
| 2016-12-08 | 12 | 20,100 | 20,700 | 19,400 | 5 355 | 105 864 |
| 2016-12-07 | 8 | 19,400 | 21,000 | 19,400 | 2 070 | 42 264 |
| 2016-12-06 | 10 | 20,100 | 21,200 | 19,200 | 1 373 | 28 348 |
| 2016-12-05 | 4 | 21,300 | 21,300 | 21,300 | 1 000 | 21 300 |
| 2016-12-02 | 5 | 19,500 | 20,000 | 19,200 | 440 | 8 679 |
| 2016-12-01 | 10 | 20,000 | 20,800 | 20,000 | 2 769 | 55 581 |
| 2016-11-30 | 6 | 20,100 | 20,100 | 20,000 | 5 195 | 104 070 |
| 2016-11-29 | 11 | 20,700 | 20,700 | 20,000 | 5 463 | 111 304 |
| 2016-11-28 | 18 | 21,600 | 21,700 | 21,500 | 1 100 | 23 738 |
| 2016-11-25 | 15 | 20,000 | 21,300 | 20,000 | 7 263 | 145 660 |
| 2016-11-24 | 10 | 20,000 | 20,100 | 20,000 | 11 662 | 233 324 |
| 2016-11-23 | 10 | 20,000 | 21,500 | 20,000 | 1 528 | 30 862 |
| 2016-11-22 | 6 | 21,700 | 21,700 | 20,500 | 825 | 17 163 |
| 2016-11-21 | 11 | 21,000 | 21,900 | 19,500 | 2 118 | 42 944 |
| 2016-11-18 | 22 | 19,600 | 22,200 | 19,600 | 4 851 | 101 904 |
| 2016-11-17 | 31 | 21,000 | 22,300 | 18,500 | 6 603 | 131 002 |
| 2016-11-16 | 4 | 18,500 | 19,000 | 17,800 | 1 101 | 20 336 |
| 2016-11-15 | 21 | 19,100 | 19,400 | 18,500 | 4 099 | 78 083 |
| 2016-11-14 | 6 | 19,200 | 19,300 | 18,000 | 872 | 16 223 |
| 2016-11-11 | 21 | 18,000 | 19,100 | 18,000 | 3 566 | 64 807 |
| 2016-11-10 | 10 | 18,900 | 19,000 | 16,800 | 1 710 | 30 246 |
| 2016-11-09 | 27 | 18,400 | 19,200 | 17,000 | 5 107 | 93 308 |
| 2016-11-08 | 24 | 18,400 | 19,400 | 18,200 | 3 764 | 70 018 |
| 2016-11-07 | 29 | 18,800 | 18,900 | 18,500 | 11 662 | 217 608 |
| 2016-11-04 | 16 | 18,800 | 19,400 | 18,500 | 3 909 | 74 099 |
| 2016-11-03 | 26 | 19,400 | 19,600 | 18,100 | 3 355 | 64 499 |
| 2016-11-02 | 33 | 18,700 | 21,000 | 17,200 | 15 918 | 308 942 |
| 2016-11-01 | 22 | 20,100 | 20,800 | 20,000 | 9 635 | 196 086 |
| 2016-10-31 | 24 | 20,600 | 21,700 | 20,400 | 7 002 | 144 125 |
| 2016-10-28 | 34 | 20,600 | 22,400 | 20,500 | 4 038 | 86 624 |
| 2016-10-27 | 34 | 22,300 | 22,700 | 21,500 | 7 425 | 161 892 |
| 2016-10-26 | 43 | 21,700 | 22,900 | 21,600 | 11 186 | 247 780 |
| 2016-10-25 | 50 | 21,600 | 22,900 | 21,000 | 7 709 | 168 216 |
| 2016-10-24 | 26 | 20,700 | 21,700 | 20,000 | 8 402 | 176 712 |
| 2016-10-21 | 36 | 20,500 | 22,000 | 20,200 | 6 746 | 141 119 |
| 2016-10-20 | 38 | 20,200 | 22,500 | 20,200 | 10 485 | 224 872 |
| 2016-10-19 | 285 | 21,500 | 23,400 | 18,800 | 65 525 | 1 399 002 |
| 2016-10-18 | 50 | 18,800 | 19,900 | 17,800 | 21 920 | 404 597 |
| 2016-10-17 | 111 | 18,500 | 19,900 | 18,000 | 22 509 | 417 084 |
| 2016-10-14 | 146 | 20,300 | 24,300 | 18,000 | 52 366 | 1 125 745 |
| 2016-10-13 | 97 | 24,000 | 24,800 | 22,400 | 24 727 | 581 895 |
| 2016-10-12 | 193 | 22,300 | 27,300 | 21,500 | 49 760 | 1 188 340 |
| 2016-10-11 | 358 | 26,000 | 27,600 | 24,800 | 88 755 | 2 353 541 |
| 2016-10-10 | 1582 | 24,600 | 51,750 | 24,200 | 630 723 | 18 272 862 |
| 2016-10-07 | 112 | 49,300 | 49,900 | 45,600 | 14 792 | 717 897 |
| 2016-10-06 | 184 | 47,700 | 48,000 | 43,000 | 36 864 | 1 675 918 |
| 2016-10-05 | 315 | 43,000 | 54,000 | 40,800 | 61 401 | 2 896 440 |
| 2016-10-04 | 359 | 48,000 | 56,000 | 43,000 | 88 103 | 4 243 546 |
| 2016-10-03 | 296 | 42,000 | 43,000 | 36,000 | 73 897 | 2 968 036 |
| 2016-09-30 | 139 | 35,000 | 37,900 | 28,300 | 35 926 | 1 150 460 |
| 2016-09-29 | 71 | 28,000 | 29,400 | 26,400 | 15 257 | 433 881 |
| 2016-09-28 | 50 | 27,000 | 27,000 | 25,100 | 10 572 | 273 997 |
| 2016-09-27 | 33 | 25,500 | 26,000 | 24,100 | 9 570 | 238 566 |
| 2016-09-26 | 27 | 25,200 | 26,000 | 23,300 | 10 762 | 258 379 |
| 2016-09-23 | 25 | 24,900 | 25,500 | 24,500 | 6 959 | 172 497 |
| 2016-09-22 | 18 | 25,800 | 26,000 | 24,800 | 3 974 | 101 028 |
| 2016-09-21 | 20 | 24,800 | 25,300 | 23,600 | 3 508 | 85 302 |
| 2016-09-20 | 50 | 25,200 | 26,200 | 23,700 | 15 493 | 390 705 |
| 2016-09-19 | 41 | 26,100 | 26,100 | 24,000 | 7 912 | 200 352 |
| 2016-09-16 | 33 | 23,200 | 24,800 | 23,000 | 10 308 | 245 973 |
| 2016-09-15 | 49 | 24,400 | 25,900 | 23,300 | 14 365 | 353 970 |
| 2016-09-14 | 129 | 23,300 | 26,000 | 22,000 | 44 039 | 1 051 465 |
| 2016-09-13 | 321 | 26,100 | 27,500 | 20,000 | 104 871 | 2 605 214 |
| 2016-09-12 | 112 | 20,000 | 22,500 | 12,750 | 45 263 | 825 493 |
| 2016-09-09 | 17 | 15,400 | 15,400 | 15,000 | 6 679 | 101 084 |
| 2016-09-08 | 14 | 14,800 | 15,100 | 14,600 | 9 121 | 136 542 |
| 2016-09-07 | 21 | 15,000 | 15,100 | 14,800 | 7 713 | 115 405 |
| 2016-09-06 | 50 | 14,900 | 15,200 | 14,100 | 24 079 | 356 376 |
| 2016-09-05 | 28 | 14,000 | 14,100 | 13,400 | 14 195 | 198 926 |
| 2016-09-02 | 15 | 13,400 | 13,500 | 12,850 | 4 745 | 62 729 |
| 2016-09-01 | 40 | 13,400 | 14,500 | 12,750 | 14 245 | 193 997 |
| 2016-08-31 | 1 | 13,000 | 13,000 | 13,000 | 310 | 4 030 |
| 2016-08-30 | 6 | 13,000 | 13,300 | 13,000 | 395 | 5 217 |
| 2016-08-29 | 0 | 13,500 | 0 | |||
| 2016-08-26 | 1 | 13,500 | 13,500 | 13,500 | 60 | 810 |
| 2016-08-25 | 6 | 13,700 | 13,700 | 12,800 | 1 751 | 22 798 |
| 2016-08-24 | 0 | 13,150 | 0 | |||
| 2016-08-23 | 3 | 13,150 | 13,150 | 13,000 | 1 200 | 15 720 |
| 2016-08-22 | 0 | 13,150 | 0 | |||
| 2016-08-19 | 27 | 13,150 | 14,300 | 13,150 | 10 455 | 144 299 |
| 2016-08-18 | 3 | 13,350 | 13,350 | 13,250 | 1 062 | 14 143 |
| 2016-08-17 | 8 | 13,450 | 13,800 | 13,450 | 2 495 | 33 880 |
| 2016-08-16 | 5 | 13,450 | 13,900 | 12,950 | 1 532 | 20 784 |
| 2016-08-15 | 0 | 13,450 | 0 | |||
| 2016-08-12 | 9 | 13,450 | 14,300 | 13,450 | 7 313 | 98 861 |
| 2016-08-11 | 0 | 12,900 | 0 | |||
| 2016-08-10 | 2 | 12,900 | 12,900 | 12,900 | 335 | 4 322 |
| 2016-08-09 | 4 | 12,900 | 12,900 | 12,900 | 1 999 | 25 787 |
| 2016-08-08 | 9 | 12,750 | 14,000 | 12,750 | 6 844 | 92 670 |
| 2016-08-05 | 6 | 12,800 | 12,800 | 12,800 | 2 117 | 27 098 |
| 2016-08-04 | 0 | 12,800 | 0 | |||
| 2016-08-03 | 3 | 12,800 | 12,850 | 12,800 | 2 482 | 31 800 |
| 2016-08-02 | 3 | 12,800 | 13,000 | 12,800 | 7 080 | 91 416 |
| 2016-08-01 | 4 | 13,000 | 13,000 | 12,800 | 2 150 | 27 720 |
| 2016-07-29 | 0 | 12,750 | 0 | |||
| 2016-07-28 | 0 | 12,750 | 0 | |||
| 2016-07-27 | 1 | 12,750 | 12,750 | 12,750 | 50 | 638 |
| 2016-07-26 | 2 | 12,750 | 12,750 | 12,750 | 400 | 5 100 |
| 2016-07-25 | 5 | 13,400 | 13,400 | 12,900 | 452 | 5 892 |
| 2016-07-22 | 0 | 13,000 | 0 | |||
| 2016-07-21 | 4 | 13,000 | 13,000 | 13,000 | 643 | 8 359 |
| 2016-07-20 | 4 | 13,000 | 13,100 | 13,000 | 2 603 | 34 069 |
| 2016-07-19 | 0 | 12,700 | 0 | |||
| 2016-07-18 | 3 | 12,700 | 12,700 | 12,700 | 1 000 | 12 700 |
| 2016-07-15 | 0 | 12,700 | 0 | |||
| 2016-07-14 | 0 | 12,700 | 0 | |||
| 2016-07-13 | 0 | 12,700 | 0 | |||
| 2016-07-12 | 5 | 12,700 | 13,000 | 12,700 | 1 962 | 25 184 |
| 2016-07-11 | 5 | 12,550 | 14,000 | 12,500 | 1 104 | 13 858 |
| 2016-07-08 | 1 | 13,000 | 13,000 | 13,000 | 100 | 1 300 |
| 2016-07-07 | 5 | 14,000 | 14,000 | 13,850 | 2 015 | 28 068 |
| 2016-07-06 | 2 | 12,800 | 12,800 | 12,800 | 250 | 3 200 |
| 2016-07-05 | 3 | 12,850 | 13,500 | 12,850 | 1 060 | 14 245 |
| 2016-07-04 | 1 | 12,800 | 12,800 | 12,800 | 200 | 2 560 |
| 2016-07-01 | 18 | 12,800 | 13,500 | 12,350 | 6 628 | 84 632 |
| 2016-06-30 | 19 | 12,100 | 12,450 | 10,800 | 10 626 | 128 011 |
| 2016-06-29 | 7 | 11,100 | 11,100 | 11,000 | 2 616 | 28 938 |
| 2016-06-28 | 1 | 11,050 | 11,050 | 11,050 | 76 | 840 |
| 2016-06-27 | 6 | 11,200 | 11,950 | 9,150 | 2 684 | 28 841 |
| 2016-06-23 | 3 | 11,900 | 11,900 | 11,000 | 1 230 | 13 557 |
| 2016-06-22 | 1 | 11,950 | 11,950 | 11,950 | 16 | 191 |
| 2016-06-21 | 0 | 11,400 | 0 | |||
| 2016-06-20 | 0 | 11,400 | 0 | |||
| 2016-06-17 | 0 | 11,400 | 0 | |||
| 2016-06-16 | 2 | 11,400 | 11,400 | 11,400 | 41 | 467 |
| 2016-06-15 | 0 | 11,200 | 0 | |||
| 2016-06-14 | 3 | 11,200 | 11,200 | 11,200 | 951 | 10 651 |
| 2016-06-13 | 4 | 11,450 | 11,500 | 11,000 | 970 | 11 075 |
| 2016-06-10 | 0 | 11,600 | 0 | |||
| 2016-06-09 | 0 | 11,600 | 0 | |||
| 2016-06-08 | 2 | 11,600 | 11,600 | 11,600 | 1 000 | 11 600 |
| 2016-06-07 | 3 | 11,850 | 11,850 | 11,800 | 290 | 3 424 |
| 2016-06-03 | 3 | 12,100 | 12,150 | 12,100 | 755 | 9 152 |
| 2016-06-02 | 4 | 12,300 | 12,300 | 11,800 | 1 410 | 17 316 |
| 2016-06-01 | 6 | 13,150 | 13,350 | 12,300 | 1 060 | 13 290 |
| 2016-05-31 | 1 | 11,500 | 11,500 | 11,500 | 40 | 460 |
| 2016-05-30 | 2 | 12,500 | 12,500 | 12,500 | 45 | 563 |
| 2016-05-27 | 0 | 12,400 | 0 | |||
| 2016-05-26 | 10 | 12,400 | 13,550 | 12,400 | 6 562 | 82 624 |
| 2016-05-25 | 3 | 11,150 | 12,500 | 11,150 | 2 000 | 22 800 |
| 2016-05-24 | 8 | 12,600 | 13,100 | 12,600 | 5 310 | 69 004 |
| 2016-05-23 | 0 | 12,600 | 0 | |||
| 2016-05-20 | 9 | 12,600 | 13,500 | 12,600 | 7 651 | 97 683 |
| 2016-05-19 | 6 | 12,550 | 12,550 | 12,350 | 1 026 | 12 675 |
| 2016-05-18 | 2 | 12,050 | 12,050 | 12,050 | 503 | 6 061 |
| 2016-05-17 | 3 | 12,100 | 12,900 | 12,100 | 46 | 569 |
| 2016-05-16 | 11 | 11,000 | 11,000 | 10,100 | 2 486 | 27 113 |
| 2016-05-13 | 4 | 10,950 | 10,950 | 10,900 | 810 | 8 869 |
| 2016-05-12 | 2 | 10,900 | 10,950 | 10,900 | 500 | 5 461 |
| 2016-05-11 | 2 | 10,900 | 10,900 | 10,900 | 1 000 | 10 900 |
| 2016-05-10 | 4 | 11,850 | 11,900 | 10,250 | 791 | 9 120 |
| 2016-05-09 | 0 | 11,850 | 0 | |||
| 2016-05-06 | 1 | 11,850 | 11,850 | 11,850 | 200 | 2 370 |
| 2016-05-04 | 0 | 12,050 | 0 | |||
| 2016-05-03 | 8 | 12,050 | 12,200 | 9,150 | 1 255 | 13 265 |
| 2016-05-02 | 0 | 12,100 | 0 | |||
| 2016-04-29 | 1 | 12,100 | 12,100 | 12,100 | 180 | 2 178 |
| 2016-04-28 | 1 | 12,100 | 12,100 | 12,100 | 250 | 3 025 |
| 2016-04-27 | 0 | 11,400 | 0 | |||
| 2016-04-26 | 6 | 11,400 | 13,000 | 11,300 | 1 076 | 12 508 |
| 2016-04-25 | 1 | 12,900 | 12,900 | 12,900 | 20 | 258 |
| 2016-04-22 | 4 | 12,950 | 12,950 | 11,050 | 345 | 4 070 |
| 2016-04-21 | 9 | 12,250 | 13,000 | 11,000 | 1 950 | 24 474 |
| 2016-04-20 | 3 | 12,950 | 12,950 | 12,300 | 1 910 | 23 529 |
| 2016-04-19 | 10 | 13,100 | 13,950 | 12,150 | 4 481 | 56 077 |
| 2016-04-18 | 3 | 13,350 | 13,350 | 13,350 | 750 | 10 013 |
| 2016-04-15 | 2 | 13,350 | 13,350 | 13,350 | 195 | 2 603 |
| 2016-04-14 | 5 | 12,200 | 13,150 | 12,100 | 1 170 | 14 370 |
| 2016-04-13 | 3 | 13,000 | 13,050 | 13,000 | 1 235 | 16 099 |
| 2016-04-12 | 6 | 13,000 | 13,800 | 13,000 | 1 547 | 20 537 |
| 2016-04-11 | 9 | 13,800 | 14,500 | 13,150 | 2 347 | 31 753 |
| 2016-04-08 | 12 | 14,550 | 15,400 | 13,000 | 4 308 | 58 153 |
| 2016-04-07 | 6 | 13,750 | 14,000 | 12,850 | 1 178 | 16 215 |
| 2016-04-06 | 23 | 15,000 | 15,200 | 14,000 | 9 070 | 133 343 |
| 2016-04-05 | 22 | 15,000 | 15,000 | 11,400 | 9 351 | 134 231 |
| 2016-04-04 | 4 | 11,400 | 11,450 | 11,100 | 1 680 | 18 996 |
| 2016-04-01 | 1 | 12,000 | 12,000 | 12,000 | 20 | 240 |
| 2016-03-31 | 0 | 12,300 | 0 | |||
| 2016-03-30 | 7 | 12,300 | 12,350 | 11,250 | 2 077 | 24 399 |
| 2016-03-29 | 1 | 12,500 | 12,500 | 12,500 | 500 | 6 250 |
| 2016-03-24 | 3 | 11,650 | 12,000 | 11,650 | 1 789 | 21 235 |
| 2016-03-23 | 1 | 12,050 | 12,050 | 12,050 | 85 | 1 024 |
| 2016-03-22 | 2 | 12,950 | 12,950 | 12,950 | 900 | 11 655 |
| 2016-03-21 | 3 | 12,350 | 12,450 | 12,000 | 658 | 8 137 |
| 2016-03-18 | 14 | 11,800 | 12,800 | 11,750 | 4 528 | 54 741 |
| 2016-03-17 | 4 | 12,800 | 12,800 | 12,800 | 430 | 5 504 |
| 2016-03-16 | 13 | 12,600 | 14,000 | 12,600 | 3 928 | 53 331 |
| 2016-03-15 | 6 | 12,300 | 12,850 | 12,300 | 1 360 | 17 024 |
| 2016-03-14 | 7 | 11,100 | 12,900 | 11,100 | 1 210 | 14 369 |
| 2016-03-11 | 2 | 12,000 | 12,000 | 12,000 | 239 | 2 868 |
| 2016-03-10 | 3 | 11,200 | 11,400 | 11,200 | 410 | 4 632 |
| 2016-03-09 | 5 | 11,050 | 12,500 | 11,050 | 1 404 | 15 783 |
| 2016-03-08 | 7 | 12,900 | 12,900 | 12,700 | 657 | 8 389 |
| 2016-03-07 | 48 | 12,900 | 14,450 | 12,500 | 22 481 | 295 256 |
| 2016-03-04 | 30 | 12,500 | 12,500 | 10,500 | 10 546 | 125 192 |
| 2016-03-03 | 37 | 11,600 | 12,900 | 9,500 | 16 573 | 195 418 |
| 2016-03-02 | 0 | 10,500 | 0 | |||
| 2016-03-01 | 0 | 10,500 | 0 | |||
| 2016-02-29 | 0 | 10,500 | 0 | |||
| 2016-02-26 | 0 | 10,500 | 0 | |||
| 2016-02-25 | 0 | 10,500 | 0 | |||
| 2016-02-24 | 2 | 10,500 | 10,500 | 10,500 | 500 | 5 250 |
| 2016-02-23 | 0 | 11,500 | 0 | |||
| 2016-02-22 | 0 | 11,500 | 0 | |||
| 2016-02-19 | 4 | 11,500 | 11,500 | 10,000 | 6 450 | 66 450 |
| 2016-02-18 | 10 | 11,000 | 11,000 | 10,250 | 3 839 | 41 899 |
| 2016-02-17 | 1 | 10,100 | 10,100 | 10,100 | 700 | 7 070 |
| 2016-02-16 | 7 | 10,100 | 10,900 | 8,450 | 1 537 | 16 283 |
| 2016-02-15 | 10 | 10,250 | 10,450 | 9,000 | 1 527 | 15 304 |
| 2016-02-12 | 0 | 9,700 | 0 | |||
| 2016-02-11 | 3 | 9,700 | 11,400 | 9,700 | 630 | 6 502 |
| 2016-02-10 | 4 | 9,600 | 10,300 | 9,600 | 684 | 6 616 |
| 2016-02-09 | 4 | 10,000 | 10,000 | 10,000 | 1 884 | 18 840 |
| 2016-02-08 | 0 | 10,300 | 0 | |||
| 2016-02-05 | 1 | 10,300 | 10,300 | 10,300 | 50 | 515 |
| 2016-02-04 | 0 | 10,000 | 0 | |||
| 2016-02-03 | 0 | 10,000 | 0 | |||
| 2016-02-02 | 3 | 10,000 | 10,300 | 10,000 | 794 | 7 998 |
| 2016-02-01 | 1 | 9,500 | 9,500 | 9,500 | 831 | 7 895 |
| 2016-01-29 | 4 | 9,500 | 9,550 | 9,500 | 1 300 | 12 391 |
| 2016-01-28 | 0 | 9,500 | 0 | |||
| 2016-01-27 | 0 | 9,500 | 0 | |||
| 2016-01-26 | 2 | 9,500 | 9,500 | 9,500 | 2 727 | 25 907 |
| 2016-01-25 | 0 | 9,550 | 0 | |||
| 2016-01-22 | 5 | 9,550 | 9,550 | 8,700 | 1 421 | 12 899 |
| 2016-01-21 | 0 | 8,600 | 0 | |||
| 2016-01-20 | 10 | 8,600 | 9,100 | 8,300 | 6 181 | 54 198 |
| 2016-01-19 | 21 | 8,950 | 10,350 | 8,300 | 4 722 | 46 152 |
| 2016-01-18 | 16 | 8,100 | 11,000 | 8,000 | 13 767 | 119 677 |
| 2016-01-15 | 8 | 9,000 | 11,000 | 8,900 | 1 279 | 11 694 |
| 2016-01-14 | 9 | 8,800 | 9,500 | 8,800 | 2 660 | 23 693 |
| 2016-01-13 | 1 | 9,500 | 9,500 | 9,500 | 100 | 950 |
| 2016-01-12 | 0 | 9,450 | 0 | |||
| 2016-01-11 | 7 | 9,450 | 9,700 | 9,100 | 1 090 | 10 351 |
| 2016-01-08 | 4 | 9,800 | 9,800 | 9,750 | 442 | 4 317 |
| 2016-01-07 | 4 | 9,800 | 9,800 | 9,500 | 1 041 | 10 149 |
| 2016-01-05 | 7 | 9,950 | 9,950 | 9,000 | 1 805 | 16 350 |
| 2016-01-04 | 9 | 9,250 | 10,500 | 9,250 | 7 174 | 73 953 |
| 2015-12-30 | 14 | 9,200 | 9,200 | 8,700 | 19 020 | 171 379 |
| 2015-12-29 | 2 | 9,350 | 10,100 | 9,350 | 2 500 | 24 875 |
| 2015-12-28 | 11 | 10,000 | 10,000 | 9,000 | 4 695 | 45 571 |
| 2015-12-23 | 23 | 9,900 | 9,900 | 9,000 | 7 368 | 69 125 |
| 2015-12-22 | 0 | 11,000 | 0 | |||
| 2015-12-21 | 3 | 11,000 | 11,200 | 11,000 | 1 001 | 11 011 |
| 2015-12-18 | 7 | 10,000 | 11,200 | 9,150 | 2 321 | 24 375 |
| 2015-12-17 | 19 | 11,200 | 11,850 | 8,350 | 7 225 | 70 574 |
| 2015-12-16 | 4 | 9,400 | 9,400 | 8,000 | 3 135 | 25 094 |
| 2015-12-15 | 19 | 9,450 | 9,550 | 8,500 | 12 535 | 114 994 |
| 2015-12-14 | 8 | 9,550 | 10,050 | 9,550 | 3 092 | 30 095 |
| 2015-12-11 | 5 | 10,050 | 10,050 | 9,650 | 3 012 | 30 232 |
| 2015-12-10 | 4 | 10,050 | 10,050 | 10,000 | 1 250 | 12 525 |
| 2015-12-09 | 3 | 10,050 | 10,100 | 10,050 | 687 | 6 932 |
| 2015-12-08 | 8 | 10,000 | 10,050 | 10,000 | 3 050 | 30 534 |
| 2015-12-07 | 11 | 10,250 | 10,450 | 10,000 | 3 720 | 37 754 |
| 2015-12-04 | 8 | 10,450 | 11,000 | 10,350 | 1 929 | 20 380 |
| 2015-12-03 | 16 | 10,600 | 10,600 | 10,000 | 5 425 | 55 515 |
| 2015-12-02 | 8 | 10,550 | 10,700 | 10,200 | 2 565 | 27 110 |
| 2015-12-01 | 1 | 10,650 | 10,650 | 10,650 | 241 | 2 567 |
| 2015-11-30 | 9 | 10,500 | 10,500 | 10,050 | 3 150 | 32 465 |
| 2015-11-27 | 2 | 10,550 | 11,000 | 10,550 | 200 | 2 155 |
| 2015-11-26 | 5 | 11,100 | 11,100 | 10,500 | 2 000 | 22 000 |
| 2015-11-25 | 4 | 10,600 | 10,800 | 10,500 | 1 727 | 18 374 |
| 2015-11-24 | 3 | 10,700 | 10,700 | 10,700 | 1 200 | 12 840 |
| 2015-11-23 | 6 | 11,000 | 12,000 | 11,000 | 2 300 | 26 386 |
| 2015-11-20 | 0 | 12,000 | 0 | |||
| 2015-11-19 | 6 | 12,000 | 12,000 | 10,600 | 1 291 | 15 364 |
| 2015-11-18 | 6 | 12,000 | 12,000 | 11,500 | 2 263 | 26 402 |
| 2015-11-17 | 6 | 11,000 | 11,000 | 10,500 | 1 823 | 19 661 |
| 2015-11-16 | 0 | 10,700 | 0 | |||
| 2015-11-13 | 0 | 10,700 | 0 | |||
| 2015-11-12 | 5 | 10,700 | 11,000 | 10,700 | 1 240 | 13 598 |
| 2015-11-11 | 4 | 11,000 | 11,000 | 11,000 | 530 | 5 830 |
| 2015-11-10 | 4 | 11,100 | 11,100 | 10,800 | 480 | 5 250 |
| 2015-11-09 | 20 | 10,000 | 11,500 | 10,000 | 8 234 | 90 954 |
| 2015-11-06 | 4 | 11,500 | 11,500 | 11,500 | 2 950 | 33 925 |
| 2015-11-05 | 9 | 12,000 | 12,000 | 11,500 | 2 305 | 27 230 |
| 2015-11-04 | 11 | 12,000 | 12,000 | 11,650 | 3 777 | 44 597 |
| 2015-11-03 | 19 | 11,600 | 11,600 | 11,100 | 3 257 | 36 942 |
| 2015-11-02 | 5 | 12,450 | 12,450 | 10,900 | 478 | 5 850 |
| 2015-10-30 | 10 | 11,500 | 11,500 | 10,450 | 1 525 | 16 958 |
| 2015-10-29 | 7 | 11,250 | 12,000 | 11,250 | 1 425 | 16 735 |
| 2015-10-28 | 5 | 11,500 | 11,500 | 11,450 | 1 343 | 15 434 |
| 2015-10-27 | 5 | 11,750 | 11,900 | 11,000 | 2 005 | 23 554 |
| 2015-10-26 | 8 | 11,050 | 13,100 | 10,250 | 4 117 | 45 300 |
| 2015-10-23 | 2 | 11,900 | 11,900 | 11,450 | 3 084 | 36 392 |
| 2015-10-22 | 13 | 11,850 | 11,850 | 10,500 | 6 312 | 69 326 |
| 2015-10-21 | 2 | 12,000 | 12,000 | 12,000 | 640 | 7 680 |
| 2015-10-20 | 6 | 11,400 | 11,550 | 11,050 | 1 847 | 20 904 |
| 2015-10-19 | 3 | 12,450 | 12,550 | 12,450 | 400 | 5 005 |
| 2015-10-16 | 4 | 12,500 | 13,000 | 12,000 | 445 | 5 490 |
| 2015-10-15 | 2 | 13,350 | 13,500 | 13,350 | 14 | 187 |
| 2015-10-14 | 2 | 12,700 | 12,700 | 12,000 | 600 | 7 270 |
| 2015-10-13 | 1 | 12,700 | 12,700 | 12,700 | 100 | 1 270 |
| 2015-10-12 | 3 | 11,900 | 12,000 | 11,900 | 1 150 | 13 785 |
| 2015-10-09 | 14 | 12,000 | 13,800 | 11,000 | 7 299 | 93 248 |
| 2015-10-08 | 2 | 11,500 | 11,500 | 11,000 | 1 333 | 15 163 |
| 2015-10-07 | 1 | 12,000 | 12,000 | 12,000 | 340 | 4 080 |
| 2015-10-06 | 0 | 12,000 | 0 | |||
| 2015-10-05 | 2 | 12,000 | 13,950 | 12,000 | 101 | 1 214 |
| 2015-10-02 | 0 | 12,000 | 0 | |||
| 2015-10-01 | 1 | 12,000 | 12,000 | 12,000 | 1 000 | 12 000 |
| 2015-09-30 | 5 | 11,900 | 11,900 | 11,750 | 2 135 | 25 194 |
| 2015-09-29 | 10 | 12,000 | 13,000 | 11,050 | 2 517 | 29 594 |
| 2015-09-28 | 7 | 12,000 | 12,000 | 11,650 | 2 404 | 28 428 |
| 2015-09-25 | 0 | 12,500 | 0 | |||
| 2015-09-24 | 1 | 12,500 | 12,500 | 12,500 | 1 000 | 12 500 |
| 2015-09-23 | 6 | 11,700 | 13,100 | 11,700 | 1 163 | 14 021 |
| 2015-09-22 | 9 | 13,100 | 13,900 | 13,100 | 2 645 | 35 361 |
| 2015-09-21 | 3 | 12,950 | 12,950 | 12,300 | 462 | 5 908 |
| 2015-09-18 | 3 | 13,000 | 13,000 | 12,500 | 575 | 7 225 |
| 2015-09-17 | 12 | 13,800 | 14,000 | 13,800 | 5 000 | 69 110 |
| 2015-09-16 | 1 | 12,000 | 12,000 | 12,000 | 86 | 1 032 |
| 2015-09-15 | 2 | 12,750 | 12,750 | 12,000 | 518 | 6 441 |
| 2015-09-14 | 7 | 12,800 | 12,800 | 12,000 | 4 583 | 58 329 |
| 2015-09-11 | 2 | 12,100 | 12,400 | 12,100 | 700 | 8 530 |
| 2015-09-10 | 2 | 12,000 | 12,950 | 12,000 | 320 | 3 954 |
| 2015-09-09 | 0 | 12,500 | 0 | |||
| 2015-09-08 | 1 | 12,500 | 12,500 | 12,500 | 100 | 1 250 |
| 2015-09-07 | 3 | 12,100 | 12,100 | 12,000 | 1 381 | 16 604 |
| 2015-09-04 | 11 | 11,900 | 12,500 | 11,250 | 2 024 | 24 168 |
| 2015-09-03 | 2 | 12,500 | 13,050 | 12,500 | 659 | 8 325 |
| 2015-09-02 | 2 | 13,150 | 13,300 | 13,150 | 201 | 2 643 |
| 2015-09-01 | 6 | 12,200 | 12,400 | 12,000 | 2 820 | 34 118 |
| 2015-08-31 | 4 | 12,550 | 12,550 | 12,550 | 1 482 | 18 599 |
| 2015-08-28 | 7 | 13,000 | 13,050 | 13,000 | 3 238 | 42 106 |
| 2015-08-27 | 0 | 13,650 | 0 | |||
| 2015-08-26 | 2 | 13,650 | 13,700 | 13,650 | 202 | 2 757 |
| 2015-08-25 | 10 | 11,950 | 12,600 | 11,950 | 2 012 | 24 438 |
| 2015-08-24 | 27 | 12,150 | 13,750 | 11,000 | 12 145 | 146 828 |
| 2015-08-21 | 10 | 13,500 | 13,700 | 13,450 | 2 521 | 34 164 |
| 2015-08-20 | 3 | 14,550 | 14,550 | 14,300 | 926 | 13 348 |
| 2015-08-19 | 2 | 14,200 | 14,200 | 14,100 | 420 | 5 952 |
| 2015-08-18 | 3 | 13,800 | 14,450 | 13,800 | 1 112 | 15 946 |
| 2015-08-17 | 5 | 14,550 | 14,550 | 13,650 | 1 943 | 26 871 |
| 2015-08-14 | 2 | 14,350 | 14,600 | 14,350 | 30 | 436 |
| 2015-08-13 | 16 | 14,100 | 14,550 | 14,000 | 4 055 | 58 166 |
| 2015-08-12 | 12 | 14,000 | 14,900 | 14,000 | 4 712 | 67 995 |
| 2015-08-11 | 8 | 14,650 | 14,650 | 14,050 | 1 258 | 17 730 |
| 2015-08-10 | 14 | 14,650 | 15,000 | 13,900 | 6 508 | 91 014 |
| 2015-08-07 | 6 | 15,000 | 15,000 | 14,800 | 1 102 | 16 467 |
| 2015-08-06 | 4 | 13,650 | 14,250 | 13,650 | 900 | 12 705 |
| 2015-08-05 | 2 | 15,000 | 15,000 | 14,950 | 736 | 11 003 |
| 2015-08-04 | 5 | 15,000 | 15,400 | 13,500 | 2 135 | 31 323 |
| 2015-08-03 | 4 | 14,500 | 15,300 | 14,500 | 1 030 | 14 959 |
| 2015-07-31 | 7 | 14,500 | 14,500 | 13,600 | 2 730 | 38 184 |
| 2015-07-30 | 6 | 14,200 | 14,400 | 14,200 | 2 426 | 34 549 |
| 2015-07-29 | 3 | 14,200 | 14,250 | 14,200 | 400 | 5 685 |
| 2015-07-28 | 2 | 14,400 | 14,950 | 14,400 | 200 | 2 891 |
| 2015-07-27 | 3 | 14,950 | 14,950 | 14,750 | 650 | 9 674 |
| 2015-07-24 | 5 | 14,750 | 14,950 | 14,550 | 2 615 | 38 556 |
| 2015-07-23 | 4 | 14,950 | 14,950 | 14,300 | 1 413 | 20 251 |
| 2015-07-22 | 5 | 14,700 | 14,700 | 14,000 | 1 721 | 24 254 |
| 2015-07-21 | 4 | 14,900 | 14,900 | 14,900 | 2 106 | 31 379 |
| 2015-07-20 | 13 | 15,100 | 15,100 | 13,600 | 2 773 | 40 377 |
| 2015-07-17 | 4 | 14,000 | 14,000 | 13,950 | 1 015 | 14 184 |
| 2015-07-16 | 2 | 14,000 | 14,000 | 13,400 | 1 700 | 23 380 |
| 2015-07-15 | 8 | 14,950 | 14,950 | 13,100 | 2 815 | 37 959 |
| 2015-07-14 | 3 | 14,950 | 14,950 | 13,900 | 231 | 3 240 |
| 2015-07-13 | 1 | 14,700 | 14,700 | 14,700 | 300 | 4 410 |
| 2015-07-10 | 22 | 14,700 | 15,500 | 14,500 | 9 052 | 134 821 |
| 2015-07-09 | 9 | 14,000 | 14,000 | 13,100 | 4 331 | 59 337 |
| 2015-07-08 | 6 | 13,450 | 14,300 | 13,050 | 3 196 | 44 078 |
| 2015-07-07 | 6 | 14,250 | 14,250 | 13,000 | 1 500 | 20 520 |
| 2015-07-06 | 6 | 14,300 | 14,300 | 12,850 | 1 116 | 14 894 |
| 2015-07-03 | 0 | 13,850 | 0 | |||
| 2015-07-02 | 15 | 13,850 | 14,150 | 12,800 | 9 805 | 126 631 |
| 2015-07-01 | 4 | 13,750 | 14,000 | 13,500 | 1 656 | 22 636 |
| 2015-06-30 | 8 | 13,500 | 13,500 | 12,950 | 1 351 | 17 845 |
| 2015-06-29 | 0 | 13,500 | 0 | |||
| 2015-06-26 | 7 | 13,500 | 14,400 | 13,500 | 6 260 | 85 797 |
| 2015-06-25 | 12 | 14,400 | 14,400 | 13,350 | 6 420 | 87 564 |
| 2015-06-24 | 4 | 14,000 | 14,000 | 14,000 | 735 | 10 290 |
| 2015-06-23 | 7 | 14,000 | 14,050 | 14,000 | 1 702 | 23 849 |
| 2015-06-22 | 0 | 14,500 | 0 | |||
| 2015-06-19 | 0 | 14,500 | 0 | |||
| 2015-06-18 | 7 | 14,500 | 14,900 | 14,500 | 3 450 | 50 805 |
| 2015-06-17 | 4 | 14,850 | 14,850 | 14,800 | 1 540 | 22 818 |
| 2015-06-16 | 4 | 14,850 | 15,300 | 13,900 | 795 | 11 193 |
| 2015-06-15 | 6 | 13,900 | 15,400 | 13,900 | 1 020 | 14 278 |
| 2015-06-12 | 12 | 13,900 | 14,900 | 13,850 | 2 222 | 31 829 |
| 2015-06-11 | 6 | 14,700 | 15,000 | 14,700 | 787 | 11 736 |
| 2015-06-10 | 4 | 15,000 | 15,500 | 15,000 | 163 | 2 446 |
| 2015-06-09 | 6 | 15,200 | 15,200 | 15,100 | 4 800 | 72 780 |
| 2015-06-08 | 2 | 14,700 | 14,700 | 14,700 | 1 033 | 15 185 |
| 2015-06-05 | 8 | 14,900 | 15,200 | 14,150 | 1 629 | 24 174 |
| 2015-06-04 | 1 | 15,500 | 15,500 | 15,500 | 1 | 16 |
| 2015-06-03 | 9 | 15,300 | 15,300 | 15,100 | 6 960 | 105 787 |
| 2015-06-02 | 5 | 15,200 | 15,500 | 15,200 | 1 590 | 24 418 |
| 2015-06-01 | 9 | 15,500 | 15,800 | 15,300 | 1 723 | 26 469 |
| 2015-05-29 | 9 | 15,800 | 15,900 | 15,600 | 2 671 | 42 198 |
| 2015-05-28 | 12 | 16,000 | 16,200 | 15,600 | 3 828 | 61 303 |
| 2015-05-27 | 10 | 16,200 | 16,500 | 16,200 | 2 817 | 45 913 |
| 2015-05-26 | 17 | 16,100 | 16,900 | 15,800 | 5 229 | 84 911 |
| 2015-05-25 | 6 | 17,200 | 17,300 | 16,900 | 644 | 10 981 |
| 2015-05-22 | 53 | 16,900 | 17,400 | 15,900 | 18 616 | 311 345 |
| 2015-05-21 | 7 | 15,800 | 15,900 | 15,800 | 1 300 | 20 563 |
| 2015-05-20 | 4 | 15,500 | 15,700 | 15,500 | 2 300 | 35 850 |
| 2015-05-19 | 8 | 15,100 | 15,400 | 15,100 | 1 178 | 17 899 |
| 2015-05-18 | 3 | 15,300 | 15,500 | 15,300 | 730 | 11 173 |
| 2015-05-15 | 10 | 15,400 | 17,100 | 14,850 | 4 681 | 73 973 |
| 2015-05-13 | 4 | 14,500 | 15,000 | 14,500 | 190 | 2 805 |
| 2015-05-12 | 8 | 14,550 | 15,400 | 14,550 | 3 911 | 58 673 |
| 2015-05-11 | 18 | 14,700 | 15,400 | 14,500 | 6 209 | 91 813 |
| 2015-05-08 | 3 | 14,400 | 14,450 | 14,100 | 320 | 4 582 |
| 2015-05-07 | 7 | 14,300 | 14,550 | 14,000 | 2 887 | 40 915 |
| 2015-05-06 | 17 | 14,600 | 14,650 | 14,050 | 7 729 | 111 830 |
| 2015-05-05 | 25 | 14,500 | 15,500 | 14,000 | 7 372 | 108 039 |
| 2015-05-04 | 108 | 15,000 | 18,400 | 13,400 | 42 838 | 686 674 |
| 2015-04-30 | 11 | 13,300 | 13,750 | 13,300 | 7 072 | 95 699 |
| 2015-04-29 | 6 | 14,000 | 14,000 | 13,700 | 2 751 | 37 879 |
| 2015-04-28 | 4 | 14,150 | 14,800 | 14,150 | 1 260 | 18 138 |
| 2015-04-27 | 10 | 14,150 | 14,150 | 13,200 | 3 147 | 41 790 |
| 2015-04-24 | 11 | 13,950 | 14,350 | 13,400 | 3 878 | 54 286 |
| 2015-04-23 | 10 | 14,350 | 14,350 | 13,100 | 2 866 | 39 969 |
| 2015-04-22 | 6 | 14,050 | 14,300 | 14,050 | 4 780 | 67 929 |
| 2015-04-21 | 7 | 14,150 | 14,700 | 14,150 | 1 065 | 15 135 |
| 2015-04-20 | 5 | 14,150 | 14,250 | 14,150 | 768 | 10 888 |
| 2015-04-17 | 7 | 14,650 | 14,800 | 14,150 | 1 810 | 25 693 |
| 2015-04-16 | 10 | 14,400 | 14,400 | 14,050 | 3 162 | 45 044 |
| 2015-04-15 | 7 | 14,200 | 14,350 | 14,200 | 3 575 | 50 929 |
| 2015-04-14 | 11 | 14,500 | 15,300 | 14,050 | 7 874 | 116 193 |
| 2015-04-13 | 13 | 15,400 | 15,400 | 14,100 | 3 230 | 48 352 |
| 2015-04-10 | 6 | 14,800 | 14,850 | 14,500 | 3 117 | 45 559 |
| 2015-04-09 | 17 | 14,400 | 15,600 | 13,950 | 3 337 | 47 878 |
| 2015-04-08 | 18 | 14,850 | 15,200 | 14,500 | 4 279 | 62 882 |
| 2015-04-07 | 15 | 15,200 | 15,200 | 14,250 | 4 717 | 70 185 |
| 2015-04-02 | 4 | 14,600 | 14,800 | 14,600 | 1 120 | 16 480 |
| 2015-04-01 | 10 | 14,950 | 14,950 | 14,500 | 2 625 | 38 508 |
| 2015-03-31 | 5 | 14,700 | 14,750 | 14,600 | 1 474 | 21 655 |
| 2015-03-30 | 18 | 14,550 | 15,400 | 14,550 | 8 225 | 122 825 |
| 2015-03-27 | 7 | 15,300 | 15,300 | 14,600 | 1 855 | 27 292 |
| 2015-03-26 | 3 | 15,100 | 15,100 | 15,000 | 2 335 | 35 199 |
| 2015-03-25 | 16 | 15,100 | 15,100 | 14,550 | 4 860 | 71 444 |
| 2015-03-24 | 13 | 15,000 | 15,400 | 14,750 | 4 082 | 60 916 |
| 2015-03-23 | 5 | 14,700 | 14,700 | 14,550 | 1 994 | 29 102 |
| 2015-03-20 | 7 | 14,850 | 14,900 | 14,550 | 2 560 | 38 048 |
| 2015-03-19 | 30 | 14,600 | 15,000 | 13,900 | 12 813 | 180 983 |
| 2015-03-18 | 11 | 15,100 | 15,700 | 15,100 | 4 555 | 69 270 |
| 2015-03-17 | 20 | 15,700 | 15,800 | 15,000 | 4 528 | 69 435 |
| 2015-03-16 | 19 | 15,000 | 15,800 | 14,900 | 5 135 | 77 457 |
| 2015-03-13 | 10 | 15,200 | 15,200 | 14,900 | 7 227 | 108 364 |
| 2015-03-12 | 9 | 14,700 | 15,000 | 14,600 | 2 040 | 29 954 |
| 2015-03-11 | 16 | 14,650 | 15,000 | 14,500 | 3 502 | 51 129 |
| 2015-03-10 | 16 | 15,200 | 15,300 | 14,500 | 5 106 | 77 102 |
| 2015-03-09 | 34 | 14,750 | 15,000 | 13,800 | 6 958 | 100 627 |
| 2015-03-06 | 48 | 13,700 | 14,900 | 13,700 | 12 412 | 174 180 |
| 2015-03-05 | 30 | 14,400 | 15,000 | 14,100 | 11 517 | 168 127 |
| 2015-03-04 | 48 | 14,500 | 15,500 | 14,000 | 17 878 | 264 992 |
| 2015-03-03 | 43 | 15,500 | 16,000 | 15,000 | 12 910 | 199 646 |
| 2015-03-02 | 105 | 15,300 | 16,500 | 14,500 | 36 839 | 579 418 |
| 2015-02-27 | 269 | 16,200 | 17,800 | 14,950 | 130 948 | 2 113 306 |
| 2015-02-26 | 136 | 14,950 | 15,500 | 12,400 | 54 872 | 785 795 |
| 2015-02-25 | 12 | 12,400 | 12,400 | 11,450 | 9 034 | 108 421 |
| 2015-02-24 | 10 | 11,450 | 11,450 | 10,850 | 2 545 | 28 366 |
| 2015-02-23 | 33 | 10,900 | 11,500 | 10,800 | 14 789 | 162 740 |
| 2015-02-20 | 79 | 11,900 | 12,850 | 11,000 | 58 851 | 670 606 |
| 2015-02-19 | 16 | 12,950 | 12,950 | 11,550 | 5 345 | 66 329 |
| 2015-02-18 | 23 | 12,400 | 12,400 | 11,500 | 12 968 | 154 191 |
| 2015-02-17 | 18 | 11,450 | 12,000 | 11,450 | 10 697 | 127 540 |
| 2015-02-16 | 15 | 11,600 | 11,800 | 10,650 | 5 629 | 62 463 |
| 2015-02-13 | 56 | 11,500 | 11,650 | 9,250 | 43 273 | 461 222 |
| 2015-02-12 | 28 | 10,000 | 10,000 | 9,000 | 12 365 | 118 959 |
| 2015-02-11 | 6 | 9,500 | 10,000 | 9,000 | 1 300 | 12 310 |
| 2015-02-10 | 9 | 9,100 | 9,100 | 9,000 | 3 088 | 27 801 |
| 2015-02-09 | 16 | 9,000 | 9,100 | 5,100 | 2 688 | 23 896 |
| 2015-02-06 | 13 | 9,000 | 9,100 | 9,000 | 8 196 | 74 084 |
| 2015-02-05 | 12 | 9,100 | 9,250 | 9,000 | 3 617 | 33 086 |
| 2015-02-04 | 1 | 9,250 | 9,250 | 9,250 | 590 | 5 458 |
| 2015-02-03 | 5 | 9,250 | 9,500 | 9,250 | 2 510 | 23 285 |
| 2015-02-02 | 13 | 9,200 | 9,800 | 9,050 | 5 730 | 52 710 |
| 2015-01-30 | 17 | 9,300 | 9,500 | 9,050 | 10 612 | 98 845 |
| 2015-01-29 | 14 | 9,550 | 10,000 | 9,500 | 3 122 | 30 125 |
| 2015-01-28 | 2 | 10,000 | 10,000 | 10,000 | 1 500 | 15 000 |
| 2015-01-27 | 8 | 10,050 | 10,050 | 9,950 | 3 230 | 32 139 |
| 2015-01-26 | 9 | 9,900 | 10,000 | 9,500 | 2 250 | 22 064 |
| 2015-01-23 | 24 | 10,050 | 10,500 | 9,500 | 9 624 | 97 481 |
| 2015-01-22 | 7 | 10,150 | 10,450 | 9,700 | 1 193 | 12 098 |
| 2015-01-21 | 14 | 10,000 | 10,150 | 9,700 | 2 643 | 26 447 |
| 2015-01-20 | 3 | 10,200 | 10,300 | 10,200 | 435 | 4 441 |
| 2015-01-19 | 4 | 10,050 | 10,050 | 10,000 | 700 | 7 010 |
| 2015-01-16 | 3 | 10,500 | 10,500 | 10,500 | 1 282 | 13 461 |
| 2015-01-15 | 9 | 10,000 | 10,500 | 9,950 | 6 498 | 65 203 |
| 2015-01-14 | 12 | 10,500 | 10,500 | 10,000 | 2 641 | 26 790 |
| 2015-01-13 | 20 | 10,000 | 10,700 | 9,700 | 9 068 | 90 287 |
| 2015-01-12 | 10 | 10,800 | 10,800 | 10,300 | 3 739 | 39 137 |
| 2015-01-09 | 12 | 10,400 | 10,950 | 10,400 | 5 064 | 53 450 |
| 2015-01-08 | 11 | 10,450 | 10,800 | 10,200 | 6 261 | 64 487 |
| 2015-01-07 | 32 | 10,600 | 11,000 | 9,850 | 13 239 | 134 987 |
| 2015-01-06 | 0 | 11,000 | 0 | |||
| 2015-01-05 | 7 | 11,000 | 11,650 | 10,550 | 2 797 | 31 042 |
| 2015-01-02 | 17 | 10,500 | 11,300 | 10,500 | 5 410 | 58 440 |
| 2014-12-30 | 45 | 10,150 | 10,500 | 9,700 | 19 418 | 191 993 |
| 2014-12-29 | 28 | 10,000 | 11,000 | 10,000 | 10 719 | 109 680 |
| 2014-12-23 | 16 | 10,500 | 11,150 | 9,800 | 6 910 | 70 333 |
| 2014-12-22 | 44 | 9,750 | 9,750 | 9,000 | 28 508 | 269 944 |
| 2014-12-19 | 25 | 10,000 | 10,450 | 9,000 | 12 347 | 121 251 |
| 2014-12-18 | 11 | 10,500 | 12,000 | 10,000 | 8 501 | 89 917 |
| 2014-12-17 | 16 | 10,600 | 10,700 | 10,600 | 5 908 | 62 743 |
| 2014-12-16 | 9 | 10,800 | 11,000 | 10,800 | 3 955 | 42 800 |
| 2014-12-15 | 11 | 11,250 | 11,500 | 10,950 | 8 535 | 95 281 |
| 2014-12-12 | 18 | 11,400 | 11,950 | 10,450 | 5 943 | 65 905 |
| 2014-12-11 | 19 | 11,950 | 12,100 | 11,050 | 10 347 | 122 434 |
| 2014-12-10 | 8 | 12,100 | 12,200 | 11,600 | 3 557 | 42 480 |
| 2014-12-09 | 17 | 12,200 | 12,350 | 11,550 | 8 130 | 96 091 |
| 2014-12-08 | 11 | 12,450 | 12,450 | 12,000 | 6 740 | 82 571 |
| 2014-12-05 | 16 | 12,250 | 12,500 | 12,250 | 6 715 | 83 148 |
| 2014-12-04 | 17 | 12,500 | 12,500 | 12,000 | 7 900 | 97 194 |
| 2014-12-03 | 39 | 11,900 | 12,800 | 10,550 | 14 835 | 173 240 |
| 2014-12-02 | 13 | 12,500 | 13,000 | 12,000 | 5 860 | 73 001 |
| 2014-12-01 | 46 | 12,450 | 13,300 | 11,800 | 17 210 | 215 799 |
| 2014-11-28 | 33 | 13,300 | 14,200 | 13,300 | 15 870 | 218 796 |
| 2014-11-27 | 27 | 14,100 | 14,550 | 14,100 | 12 979 | 183 821 |
| 2014-11-26 | 28 | 14,550 | 15,000 | 14,100 | 14 080 | 205 251 |
| 2014-11-25 | 62 | 14,200 | 15,900 | 14,100 | 36 120 | 538 721 |
| 2014-11-24 | 152 | 14,900 | 16,500 | 14,050 | 62 565 | 972 126 |
| 2014-11-21 | 177 | 15,900 | 16,900 | 14,800 | 65 586 | 1 047 825 |
| 2014-11-20 | 72 | 13,950 | 15,000 | 12,850 | 42 676 | 594 441 |
| 2014-11-19 | 38 | 12,850 | 12,850 | 12,300 | 18 564 | 230 525 |
| 2014-11-18 | 86 | 12,400 | 14,550 | 10,000 | 50 639 | 645 851 |
| 2014-11-17 | 0 | 12,800 | 0,000 | 0,000 | 0 |
Circuit Breakers
| Date | Time | Type | Duration |
|---|
| 2023-06-12 | 09:26:06 | Static | 180 seconds |
| 2023-05-31 | 12:21:33 | Dynamic | 60 seconds |
| 2023-05-31 | 09:30:37 | Dynamic | 60 seconds |
| 2023-05-30 | 11:30:47 | Dynamic | 60 seconds |
| 2023-05-26 | 10:02:26 | Dynamic | 60 seconds |
| 2023-05-24 | 16:39:28 | Dynamic | 60 seconds |
| 2023-05-24 | 12:23:34 | Static | 180 seconds |
| 2023-04-26 | 17:16:39 | Static | 180 seconds |
| 2023-04-20 | 09:09:05 | Dynamic | 60 seconds |
| 2023-04-17 | 13:15:17 | Dynamic | 60 seconds |
| 2023-04-17 | 09:23:29 | Static | 180 seconds |
| 2023-04-14 | 17:11:35 | Static | 180 seconds |
| 2023-04-14 | 17:02:07 | Dynamic | 60 seconds |
| 2023-04-14 | 16:58:15 | Static | 180 seconds |
| 2023-04-14 | 16:53:38 | Static | 180 seconds |
| 2023-04-05 | 09:12:22 | Dynamic | 60 seconds |
| 2023-04-04 | 10:19:29 | Dynamic | 60 seconds |
| 2023-04-04 | 09:42:21 | Static | 180 seconds |
| 2023-04-04 | 09:33:00 | Static | 180 seconds |
| 2023-04-04 | 09:29:36 | Static | 180 seconds |
| 2023-03-31 | 12:37:28 | Dynamic | 60 seconds |
| 2023-03-31 | 11:58:33 | Static | 180 seconds |
| 2023-03-28 | 13:16:08 | Dynamic | 60 seconds |
| 2023-03-27 | 16:15:41 | Dynamic | 60 seconds |
| 2023-03-24 | 16:03:12 | Static | 180 seconds |
| 2023-03-24 | 12:06:41 | Static | 180 seconds |
| 2023-03-22 | 10:19:20 | Static | 180 seconds |
| 2023-03-20 | 12:45:34 | Dynamic | 60 seconds |
| 2023-03-15 | 10:42:13 | Static | 180 seconds |
| 2023-03-15 | 10:16:58 | Static | 180 seconds |
| 2023-02-22 | 10:29:16 | Dynamic | 60 seconds |
| 2023-02-17 | 16:50:28 | Dynamic | 60 seconds |
| 2023-02-16 | 13:14:25 | Dynamic | 60 seconds |
| 2023-02-16 | 13:02:45 | Dynamic | 60 seconds |
| 2023-01-30 | 18:21:39 | Dynamic | 60 seconds |
| 2023-01-20 | 12:40:28 | Dynamic | 60 seconds |
| 2023-01-20 | 12:37:14 | Dynamic | 60 seconds |
| 2023-01-18 | 14:56:22 | Dynamic | 60 seconds |
| 2023-01-16 | 17:00:14 | Dynamic | 60 seconds |
| 2023-01-16 | 16:31:15 | Static | 180 seconds |
| 2022-11-23 | 15:21:15 | Dynamic | 60 seconds |
| 2022-11-22 | 12:13:54 | Dynamic | 60 seconds |
| 2022-11-16 | 17:51:10 | Dynamic | 60 seconds |
| 2022-11-16 | 16:09:27 | Dynamic | 60 seconds |
| 2022-11-14 | 15:48:15 | Static | 180 seconds |
| 2022-11-14 | 15:21:59 | Dynamic | 60 seconds |
| 2022-11-14 | 15:12:27 | Dynamic | 60 seconds |
| 2022-11-14 | 15:09:23 | Static | 180 seconds |
| 2022-11-09 | 16:56:22 | Dynamic | 60 seconds |
| 2022-11-09 | 16:55:12 | Dynamic | 60 seconds |
| 2022-11-09 | 11:28:36 | Static | 180 seconds |
| 2022-11-08 | 12:05:16 | Dynamic | 60 seconds |
| 2022-10-25 | 12:13:12 | Dynamic | 60 seconds |
| 2022-10-14 | 09:31:06 | Dynamic | 60 seconds |
| 2022-10-07 | 14:07:40 | Static | 180 seconds |
| 2022-09-30 | 14:22:57 | Dynamic | 60 seconds |
| 2022-09-23 | 13:51:09 | Static | 180 seconds |
| 2022-09-20 | 10:19:20 | Dynamic | 60 seconds |
| 2022-09-20 | 09:30:42 | Dynamic | 60 seconds |
| 2022-09-16 | 11:49:04 | Dynamic | 60 seconds |
| 2022-09-09 | 09:15:51 | Dynamic | 60 seconds |
| 2022-09-08 | 12:34:23 | Static | 180 seconds |
| 2022-09-08 | 11:42:56 | Static | 180 seconds |
| 2022-09-07 | 16:57:33 | Static | 180 seconds |
| 2022-09-07 | 16:38:53 | Static | 180 seconds |
| 2022-09-06 | 09:25:58 | Static | 180 seconds |
| 2022-09-01 | 09:07:20 | Dynamic | 60 seconds |
| 2022-08-29 | 09:06:58 | Dynamic | 60 seconds |
| 2022-08-29 | 09:05:54 | Dynamic | 60 seconds |
| 2022-08-26 | 14:57:36 | Dynamic | 60 seconds |
| 2022-08-17 | 09:23:58 | Dynamic | 60 seconds |
| 2022-07-12 | 15:46:25 | Dynamic | 60 seconds |
| 2022-07-12 | 15:07:15 | Dynamic | 60 seconds |
| 2022-06-29 | 14:55:09 | Dynamic | 60 seconds |
| 2022-06-29 | 14:53:04 | Dynamic | 60 seconds |
| 2022-06-27 | 11:17:02 | Static | 180 seconds |
| 2022-06-27 | 09:29:18 | Dynamic | 60 seconds |
| 2022-05-27 | 12:09:31 | Dynamic | 60 seconds |
| 2022-05-27 | 10:48:20 | Dynamic | 60 seconds |
| 2022-05-09 | 13:03:41 | Dynamic | 60 seconds |
| 2022-03-18 | 11:19:01 | Dynamic | 60 seconds |
| 2022-03-17 | 10:05:48 | Dynamic | 60 seconds |
| 2022-03-16 | 14:03:11 | Dynamic | 60 seconds |
| 2022-03-16 | 13:58:20 | Static | 180 seconds |
| 2022-03-16 | 12:01:34 | Dynamic | 60 seconds |
| 2022-03-15 | 14:54:49 | Dynamic | 60 seconds |
| 2022-03-15 | 14:52:29 | Dynamic | 60 seconds |
| 2022-03-15 | 12:42:36 | Dynamic | 60 seconds |
| 2022-03-14 | 13:58:00 | Dynamic | 60 seconds |
| 2022-03-14 | 12:42:26 | Dynamic | 60 seconds |
| 2022-03-08 | 17:28:10 | Static | 180 seconds |
| 2022-03-08 | 11:26:51 | Dynamic | 60 seconds |
| 2022-03-07 | 17:55:44 | Dynamic | 60 seconds |
| 2022-03-07 | 16:09:22 | Dynamic | 60 seconds |
| 2022-03-01 | 11:13:50 | Dynamic | 60 seconds |
| 2022-02-25 | 17:47:37 | Dynamic | 60 seconds |
| 2022-02-25 | 16:09:57 | Static | 180 seconds |
| 2022-02-25 | 14:38:59 | Static | 180 seconds |
| 2022-02-24 | 10:06:37 | Static | 180 seconds |
| 2022-02-21 | 12:43:45 | Dynamic | 60 seconds |
| 2022-02-18 | 10:01:08 | Dynamic | 60 seconds |
| 2022-02-15 | 11:04:18 | Static | 180 seconds |
| 2022-02-15 | 10:57:48 | Static | 180 seconds |
| 2022-02-14 | 10:52:01 | Dynamic | 60 seconds |
| 2022-02-11 | 12:04:01 | Dynamic | 60 seconds |
| 2022-02-01 | 18:02:14 | Dynamic | 60 seconds |
| 2022-02-01 | 17:59:22 | Dynamic | 60 seconds |
| 2022-02-01 | 16:42:53 | Dynamic | 60 seconds |
| 2022-02-01 | 10:44:13 | Dynamic | 60 seconds |
| 2022-01-24 | 15:35:05 | Static | 180 seconds |
| 2022-01-10 | 18:16:30 | Dynamic | 60 seconds |
| 2021-12-28 | 10:20:33 | Static | 180 seconds |
| 2021-12-28 | 10:13:14 | Dynamic | 60 seconds |
| 2021-12-22 | 14:48:03 | Static | 180 seconds |
| 2021-12-03 | 10:54:32 | Dynamic | 60 seconds |
| 2021-12-03 | 10:05:17 | Dynamic | 60 seconds |
| 2021-12-02 | 10:35:34 | Dynamic | 60 seconds |
| 2021-11-30 | 10:18:32 | Dynamic | 60 seconds |
| 2021-10-15 | 09:08:24 | Dynamic | 60 seconds |
| 2021-09-08 | 11:05:11 | Static | 180 seconds |
| 2021-08-31 | 10:32:03 | Static | 180 seconds |
| 2021-08-31 | 09:03:13 | Static | 180 seconds |
| 2021-08-31 | 09:00:24 | Dynamic | 60 seconds |
| 2021-08-30 | 17:03:51 | Static | 180 seconds |
| 2021-08-30 | 15:24:31 | Static | 180 seconds |
| 2021-08-30 | 15:15:03 | Dynamic | 60 seconds |
| 2021-08-30 | 15:13:15 | Dynamic | 60 seconds |
| 2021-08-30 | 15:09:03 | Dynamic | 60 seconds |
| 2021-08-30 | 15:02:53 | Static | 180 seconds |
| 2021-08-30 | 15:00:11 | Dynamic | 60 seconds |
| 2021-06-09 | 09:51:57 | Dynamic | 60 seconds |
| 2021-06-04 | 14:22:22 | Static | 180 seconds |
| 2021-06-02 | 09:54:17 | Dynamic | 60 seconds |
| 2021-06-02 | 09:48:42 | Dynamic | 60 seconds |
| 2021-05-05 | 10:38:50 | Static | 180 seconds |
| 2021-05-05 | 09:20:16 | Static | 180 seconds |
| 2021-05-05 | 09:13:38 | Static | 180 seconds |
| 2021-04-29 | 09:34:35 | Dynamic | 60 seconds |
| 2021-04-29 | 09:25:29 | Dynamic | 60 seconds |
| 2021-04-29 | 09:15:05 | Dynamic | 60 seconds |
| 2021-04-27 | 11:18:37 | Static | 180 seconds |
| 2021-04-27 | 09:16:30 | Static | 180 seconds |
| 2021-04-27 | 09:12:18 | Static | 180 seconds |
| 2021-04-27 | 09:04:11 | Static | 180 seconds |
| 2021-04-27 | 09:01:52 | Dynamic | 60 seconds |
| 2021-04-26 | 16:42:58 | Dynamic | 60 seconds |
| 2021-04-26 | 16:41:50 | Dynamic | 60 seconds |
| 2021-04-26 | 16:34:42 | Static | 180 seconds |
| 2021-04-26 | 16:28:06 | Static | 180 seconds |
| 2021-04-26 | 09:23:21 | Dynamic | 60 seconds |
| 2021-04-26 | 09:14:06 | Dynamic | 60 seconds |
| 2021-04-26 | 09:07:32 | Static | 180 seconds |
| 2021-04-07 | 09:38:52 | Dynamic | 60 seconds |
| 2021-04-07 | 09:17:46 | Dynamic | 60 seconds |
| 2021-03-19 | 12:22:38 | Dynamic | 60 seconds |
| 2021-03-19 | 12:03:33 | Dynamic | 60 seconds |
| 2021-03-17 | 10:13:48 | Dynamic | 60 seconds |
| 2021-03-10 | 15:12:24 | Dynamic | 60 seconds |
| 2021-02-15 | 10:46:22 | Dynamic | 60 seconds |
| 2021-02-05 | 12:06:42 | Dynamic | 60 seconds |
| 2021-02-05 | 11:04:54 | Static | 180 seconds |
| 2021-02-05 | 10:31:57 | Dynamic | 60 seconds |
| 2021-02-05 | 10:12:12 | Dynamic | 60 seconds |
| 2021-02-04 | 10:18:17 | Dynamic | 60 seconds |
| 2021-02-04 | 10:07:30 | Dynamic | 60 seconds |
| 2020-12-21 | 11:40:33 | Dynamic | 60 seconds |
| 2020-12-21 | 11:32:21 | Dynamic | 60 seconds |
| 2020-11-09 | 11:08:29 | Dynamic | 60 seconds |
| 2020-11-03 | 10:21:41 | Dynamic | 60 seconds |
| 2020-11-03 | 10:05:48 | Dynamic | 60 seconds |
| 2020-11-02 | 10:24:32 | Dynamic | 60 seconds |
| 2020-10-27 | 10:46:53 | Dynamic | 60 seconds |
| 2020-10-27 | 10:44:17 | Dynamic | 60 seconds |
| 2020-10-06 | 10:26:04 | Dynamic | 60 seconds |
| 2020-10-06 | 10:24:02 | Dynamic | 60 seconds |
| 2020-09-30 | 14:11:49 | Dynamic | 60 seconds |
| 2020-09-14 | 14:01:48 | Dynamic | 60 seconds |
| 2020-08-14 | 11:45:17 | Static | 180 seconds |
| 2020-08-14 | 09:12:52 | Static | 180 seconds |
| 2020-08-14 | 09:02:06 | Dynamic | 60 seconds |
| 2020-07-28 | 14:41:20 | Dynamic | 60 seconds |
| 2020-07-02 | 16:49:20 | Dynamic | 60 seconds |
| 2020-07-02 | 16:45:22 | Dynamic | 60 seconds |
| 2020-07-02 | 14:02:56 | Static | 180 seconds |
| 2020-07-02 | 11:26:14 | Dynamic | 60 seconds |
| 2020-06-29 | 14:52:10 | Dynamic | 60 seconds |
| 2020-06-29 | 14:50:54 | Dynamic | 60 seconds |
| 2020-06-16 | 13:46:51 | Static | 180 seconds |
| 2020-06-11 | 11:54:08 | Static | 180 seconds |
| 2020-05-19 | 14:43:27 | Static | 180 seconds |
| 2020-05-19 | 14:18:38 | Dynamic | 60 seconds |
| 2020-05-18 | 11:27:27 | Static | 180 seconds |
| 2020-05-18 | 09:17:02 | Dynamic | 60 seconds |
| 2020-05-15 | 10:26:34 | Dynamic | 60 seconds |
| 2020-05-15 | 09:01:28 | Dynamic | 60 seconds |
| 2020-05-07 | 10:42:48 | Dynamic | 60 seconds |
| 2020-05-04 | 14:25:40 | Static | 180 seconds |
| 2020-05-04 | 13:12:56 | Static | 180 seconds |
| 2020-05-04 | 12:53:46 | Static | 180 seconds |
| 2020-04-24 | 12:21:48 | Dynamic | 60 seconds |
| 2020-04-21 | 15:40:11 | Static | 180 seconds |
| 2020-04-15 | 16:51:35 | Dynamic | 60 seconds |
| 2020-04-15 | 15:50:27 | Static | 180 seconds |
| 2020-04-15 | 12:26:24 | Dynamic | 60 seconds |
| 2020-04-15 | 11:54:55 | Dynamic | 60 seconds |
| 2020-04-07 | 10:37:10 | Dynamic | 60 seconds |
| 2020-04-07 | 09:54:49 | Dynamic | 60 seconds |
| 2020-04-02 | 11:04:29 | Dynamic | 60 seconds |
| 2020-04-02 | 10:42:50 | Static | 180 seconds |
| 2020-04-01 | 11:12:16 | Dynamic | 60 seconds |
| 2020-03-31 | 16:13:36 | Dynamic | 60 seconds |
| 2020-03-31 | 15:48:22 | Static | 180 seconds |
| 2020-03-30 | 17:03:07 | Static | 180 seconds |
| 2020-03-30 | 09:15:25 | Static | 180 seconds |
| 2020-03-25 | 14:16:28 | Dynamic | 60 seconds |
| 2020-03-25 | 11:04:53 | Static | 180 seconds |
| 2020-03-24 | 18:24:07 | Dynamic | 60 seconds |
| 2020-03-24 | 15:48:43 | Dynamic | 60 seconds |
| 2020-03-24 | 14:24:13 | Dynamic | 60 seconds |
| 2020-03-24 | 14:19:25 | Dynamic | 60 seconds |
| 2020-03-24 | 12:37:04 | Dynamic | 60 seconds |
| 2020-03-24 | 12:21:33 | Static | 180 seconds |
| 2020-03-24 | 10:55:45 | Static | 180 seconds |
| 2020-03-19 | 10:02:03 | Dynamic | 60 seconds |
| 2020-03-18 | 17:13:30 | Dynamic | 60 seconds |
| 2020-03-18 | 16:48:29 | Dynamic | 60 seconds |
| 2020-03-18 | 15:47:09 | Static | 180 seconds |
| 2020-03-18 | 10:22:37 | Static | 180 seconds |
| 2020-03-18 | 10:04:58 | Static | 180 seconds |
| 2020-03-17 | 18:18:54 | Dynamic | 60 seconds |
| 2020-03-17 | 18:15:44 | Dynamic | 60 seconds |
| 2020-03-17 | 17:48:55 | Dynamic | 60 seconds |
| 2020-03-17 | 17:28:34 | Dynamic | 60 seconds |
| 2020-03-17 | 16:52:40 | Dynamic | 60 seconds |
| 2020-03-17 | 13:40:09 | Static | 180 seconds |
| 2020-03-16 | 11:44:23 | Dynamic | 60 seconds |
| 2020-03-16 | 11:41:30 | Dynamic | 60 seconds |
| 2020-03-16 | 11:30:58 | Static | 180 seconds |
| 2020-03-16 | 10:08:19 | Static | 180 seconds |
| 2020-03-16 | 10:03:55 | Static | 180 seconds |
| 2020-03-11 | 14:28:18 | Dynamic | 60 seconds |
| 2020-03-10 | 11:51:00 | Dynamic | 60 seconds |
| 2020-03-10 | 11:07:22 | Dynamic | 60 seconds |
| 2020-03-10 | 10:43:15 | Dynamic | 60 seconds |
| 2020-03-09 | 10:38:46 | Static | 180 seconds |
| 2020-03-09 | 10:26:38 | Static | 180 seconds |
| 2020-03-03 | 14:44:19 | Dynamic | 60 seconds |
| 2020-03-03 | 14:40:19 | Dynamic | 60 seconds |
| 2020-03-03 | 14:33:50 | Dynamic | 60 seconds |
| 2020-02-25 | 10:46:32 | Dynamic | 60 seconds |
| 2020-01-27 | 14:14:15 | Dynamic | 60 seconds |
| 2020-01-15 | 18:06:40 | Dynamic | 60 seconds |
| 2020-01-15 | 15:34:58 | Dynamic | 60 seconds |
| 2019-12-23 | 11:02:40 | Static | 180 seconds |
| 2019-11-22 | 13:40:08 | Static | 180 seconds |
| 2019-10-28 | 14:57:40 | Dynamic | 60 seconds |
| 2019-10-23 | 16:05:10 | Dynamic | 60 seconds |
| 2019-10-04 | 09:46:46 | Dynamic | 60 seconds |
| 2019-09-27 | 12:26:51 | Dynamic | 60 seconds |
| 2019-09-27 | 12:20:49 | Dynamic | 60 seconds |
| 2019-09-27 | 12:17:19 | Dynamic | 60 seconds |
| 2019-09-27 | 11:34:30 | Dynamic | 60 seconds |
| 2019-09-27 | 11:19:04 | Dynamic | 60 seconds |
| 2019-09-27 | 10:26:10 | Dynamic | 60 seconds |
| 2019-09-27 | 10:20:11 | Static | 180 seconds |
| 2019-09-27 | 09:41:10 | Dynamic | 60 seconds |
| 2019-09-27 | 09:36:45 | Static | 180 seconds |
| 2019-09-26 | 16:05:23 | Dynamic | 60 seconds |
| 2019-09-26 | 15:58:56 | Dynamic | 60 seconds |
| 2019-09-26 | 15:26:47 | Static | 180 seconds |
| 2019-09-26 | 10:12:02 | Dynamic | 60 seconds |
| 2019-09-24 | 17:20:51 | Static | 180 seconds |
| 2019-09-03 | 14:08:11 | Static | 180 seconds |
| 2019-09-03 | 13:55:09 | Static | 180 seconds |
| 2019-09-03 | 13:51:47 | Static | 180 seconds |
| 2019-09-03 | 12:37:10 | Static | 180 seconds |
| 2019-08-12 | 10:20:18 | Dynamic | 60 seconds |
| 2019-08-12 | 09:34:00 | Dynamic | 60 seconds |
| 2019-08-12 | 09:23:44 | Dynamic | 60 seconds |
| 2019-08-02 | 16:33:54 | Static | 180 seconds |
| 2019-08-02 | 16:26:14 | Dynamic | 60 seconds |
| 2019-07-30 | 17:00:46 | Static | 180 seconds |
| 2019-07-12 | 16:49:20 | Dynamic | 60 seconds |
| 2019-06-26 | 13:16:11 | Dynamic | 60 seconds |
| 2019-06-11 | 11:13:45 | Dynamic | 60 seconds |
| 2019-05-27 | 11:28:55 | Static | 180 seconds |
| 2019-04-04 | 17:15:06 | Dynamic | 60 seconds |
| 2019-03-29 | 12:39:55 | Dynamic | 60 seconds |
| 2019-03-26 | 15:00:19 | Static | 180 seconds |
| 2019-02-22 | 11:32:41 | Static | 180 seconds |
| 2019-02-20 | 17:54:54 | Dynamic | 60 seconds |
| 2019-02-14 | 13:44:23 | Static | 180 seconds |
| 2018-12-27 | 12:50:38 | Static | 180 seconds |
| 2018-12-21 | 11:18:05 | Static | 180 seconds |
| 2018-12-18 | 10:30:24 | Static | 180 seconds |
| 2018-12-18 | 10:19:26 | Static | 180 seconds |
| 2018-12-17 | 10:23:21 | Static | 180 seconds |
| 2018-12-17 | 10:19:38 | Static | 180 seconds |
| 2018-12-07 | 17:52:01 | Static | 180 seconds |
| 2018-11-29 | 16:35:48 | Static | 180 seconds |
| 2018-11-27 | 16:49:38 | Static | 180 seconds |
| 2018-11-26 | 15:44:37 | Static | 180 seconds |
| 2018-11-26 | 15:30:42 | Static | 180 seconds |
| 2018-11-26 | 13:01:06 | Static | 180 seconds |
| 2018-11-13 | 18:16:49 | Dynamic | 60 seconds |
| 2018-11-12 | 13:44:54 | Dynamic | 60 seconds |
| 2018-11-09 | 15:02:29 | Dynamic | 60 seconds |
| 2018-11-09 | 11:30:34 | Dynamic | 60 seconds |
| 2018-11-08 | 14:19:05 | Dynamic | 60 seconds |
| 2018-11-08 | 12:26:46 | Dynamic | 60 seconds |
| 2018-11-08 | 10:34:28 | Static | 180 seconds |
| 2018-11-07 | 13:41:49 | Static | 180 seconds |
| 2018-11-07 | 13:27:51 | Static | 180 seconds |
| 2018-10-31 | 16:52:54 | Dynamic | 60 seconds |
| 2018-10-29 | 12:32:21 | Dynamic | 60 seconds |
| 2018-10-29 | 11:19:24 | Dynamic | 60 seconds |
| 2018-10-29 | 10:55:35 | Static | 180 seconds |
| 2018-10-24 | 09:02:06 | Dynamic | 60 seconds |
| 2018-10-23 | 17:08:47 | Dynamic | 60 seconds |
| 2018-10-23 | 16:37:50 | Dynamic | 60 seconds |
| 2018-10-19 | 13:52:48 | Static | 180 seconds |
| 2018-10-18 | 12:30:42 | Static | 180 seconds |
| 2018-10-17 | 10:16:01 | Static | 180 seconds |
| 2018-09-25 | 17:05:48 | Static | 180 seconds |
| 2018-09-25 | 12:39:13 | Static | 180 seconds |
| 2018-09-25 | 11:29:19 | Static | 180 seconds |
| 2018-09-25 | 11:23:06 | Static | 180 seconds |
| 2018-09-24 | 11:03:41 | Static | 180 seconds |
| 2018-09-24 | 09:14:55 | Static | 180 seconds |
| 2018-09-24 | 09:10:39 | Static | 180 seconds |
| 2018-09-24 | 09:07:39 | Static | 180 seconds |
| 2018-09-24 | 09:04:39 | Static | 180 seconds |
| 2018-09-13 | 09:31:44 | Dynamic | 60 seconds |
| 2018-09-13 | 09:05:34 | Dynamic | 60 seconds |
Instrument Information
Share Name
- Zenicor
Short Name
- ZENI
Number Of Shares
- 5 636 122
ISIN-Code
- SE0006343984
Orderbook ID
- 303043
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ZENICORMED/SH
Ratio Value
- 0.16
First Traded
- 2014-11-18
Instrument Type
- Share