PExA AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 3 514 | 0.496 | 0.525 | 1 000 | 1 | ||
| 1 | 8 620 | 0.494 | 0.53 | 2 000 | 1 | ||
| 1 | 1 700 | 0.482 | 0.535 | 43 515 | 1 | ||
| 1 | 8 000 | 0.472 | 0.54 | 10 000 | 1 | ||
| 3 | 38 467 | 0.45 | 0.55 | 8 000 | 1 | ||
| 1 | 5 000 | 0.432 | 0.57 | 15 250 | 1 | ||
| 1 | 5 000 | 0.43 | 0.59 | 1 000 | 1 | ||
| 1 | 5 000 | 0.428 | 0.6 | 66 516 | 3 | ||
| 1 | 8 000 | 0.426 | 0.635 | 5 000 | 1 | ||
| 1 | 11 904 | 0.42 | 0.65 | 101 200 | 2 | ||
| 1 | 10 000 | 0.416 | 0.655 | 4 000 | 1 | ||
| 2 | 15 000 | 0.404 | 0.66 | 5 000 | 1 | ||
| 1 | 35 000 | 0.4 | 0.68 | 73 870 | 3 | ||
| 1 | 5 000 | 0.388 | 0.695 | 17 699 | 1 | ||
| 1 | 8 000 | 0.382 | 0.7 | 56 123 | 4 | ||
| 1 | 40 000 | 0.35 | 0.71 | 30 300 | 2 | ||
| 1 | 1 666 | 0.3 | 0.72 | 500 | 1 | ||
| 1 | 20 000 | 0.25 | 0.73 | 8 750 | 2 | ||
| 1 | 20 000 | 0.248 | 0.735 | 9 192 | 1 | ||
| 1 | 36 450 | 0.246 | 0.74 | 3 500 | 1 | ||
| 23 | 286 321 | 462 415 | 30 |
Updated 2025-07-01 10:08:05
Show fewer
Right Now
- +/-
- 0.276
- %
- 125,45%
- Latest
- 0.496
- High
- 0.8
- Low
- 0.272
- Volume
- 2 244 208
- Turnover (SEK)
- 1 344 195
- Market Value (MSEK)
- 28,7
- Time (Latest trade)
- 2025-07-01 10:07
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- PExA B
Short Name
- PEXA B
Number Of Shares
- 57 790 904
ISIN-Code
- SE0007412374
Orderbook ID
- 303048
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PEXA/SH B
Ratio Value
- 0.125
First Traded
- 2015-11-02
Instrument Type
- Share