Provide IT Sweden AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 7 576 | 1.32 | 1.38 | 225 | 1 | ||
| 1 | 7 576 | 225 | 1 |
Updated 2025-04-06 18:43:37
Show complete order depth
Right Now
- +/-
- -0.02
- %
- −1,43%
- Latest
- 1.38
- High
- 1.38
- Low
- 1.38
- Volume
- 575
- Turnover (SEK)
- 794
- Market Value (MSEK)
- 9,2
- Time (Latest trade)
Summarized Trades
| Date | Quantity | Closing Price | High | Low | Volume | Turnover |
|---|
| 2025-04-04 | 2 | 1,380 | 1,380 | 1,380 | 575 | 794 |
| 2025-04-03 | 1 | 1,400 | 1,400 | 1,400 | 50 | 70 |
| 2025-04-02 | 3 | 1,380 | 1,400 | 1,380 | 8 193 | 11 450 |
| 2025-04-01 | 2 | 1,410 | 1,410 | 1,410 | 100 | 141 |
| 2025-03-31 | 1 | 1,410 | 1,410 | 1,410 | 50 | 71 |
| 2025-03-28 | 7 | 1,400 | 1,665 | 1,340 | 27 165 | 41 991 |
| 2025-03-27 | 3 | 1,400 | 1,400 | 1,400 | 15 143 | 21 200 |
| 2025-03-26 | 3 | 1,365 | 1,400 | 1,365 | 40 000 | 55 650 |
| 2025-03-25 | 7 | 1,410 | 1,500 | 1,410 | 17 891 | 25 292 |
| 2025-03-24 | 2 | 1,420 | 1,420 | 1,410 | 11 236 | 15 913 |
| 2025-03-21 | 2 | 1,445 | 1,445 | 1,410 | 1 075 | 1 518 |
| 2025-03-20 | 1 | 1,420 | 1,420 | 1,420 | 25 | 36 |
| 2025-03-19 | 1 | 1,410 | 1,410 | 1,410 | 4 000 | 5 640 |
| 2025-03-18 | 0 | |||||
| 2025-03-17 | 4 | 1,520 | 1,520 | 1,335 | 11 966 | 17 339 |
| 2025-03-14 | 5 | 1,415 | 1,430 | 1,340 | 17 317 | 24 582 |
| 2025-03-13 | 6 | 1,420 | 1,450 | 1,420 | 17 455 | 24 895 |
| 2025-03-12 | 2 | 1,500 | 1,500 | 1,500 | 6 150 | 9 225 |
| 2025-03-11 | 2 | 1,500 | 1,500 | 1,500 | 3 294 | 4 941 |
| 2025-03-10 | 1 | 1,500 | 1,500 | 1,500 | 20 | 30 |
| 2025-03-07 | 3 | 1,500 | 1,500 | 1,500 | 8 500 | 12 750 |
| 2025-03-06 | 2 | 1,590 | 1,590 | 1,590 | 500 | 795 |
| 2025-03-05 | 0 | |||||
| 2025-03-04 | 3 | 1,500 | 1,550 | 1,500 | 9 213 | 14 174 |
| 2025-03-03 | 0 | |||||
| 2025-02-28 | 15 | 1,500 | 1,670 | 1,500 | 107 736 | 171 467 |
| 2025-02-27 | 6 | 1,500 | 1,595 | 1,500 | 4 012 | 6 255 |
| 2025-02-26 | 0 | |||||
| 2025-02-25 | 0 | |||||
| 2025-02-24 | 6 | 1,500 | 1,515 | 1,420 | 16 771 | 25 234 |
| 2025-02-21 | 2 | 1,515 | 1,605 | 1,515 | 5 120 | 8 207 |
| 2025-02-20 | 14 | 1,530 | 1,540 | 1,245 | 30 012 | 44 318 |
| 2025-02-19 | 3 | 1,620 | 1,620 | 1,620 | 1 068 | 1 730 |
| 2025-02-18 | 1 | 1,540 | 1,540 | 1,540 | 1 000 | 1 540 |
| 2025-02-17 | 2 | 1,545 | 1,545 | 1,545 | 4 190 | 6 474 |
| 2025-02-14 | 1 | 1,540 | 1,540 | 1,540 | 10 | 15 |
| 2025-02-13 | 3 | 1,620 | 1,620 | 1,600 | 600 | 968 |
| 2025-02-12 | 0 | |||||
| 2025-02-11 | 1 | 1,620 | 1,620 | 1,620 | 5 500 | 8 910 |
| 2025-02-10 | 1 | 1,620 | 1,620 | 1,620 | 300 | 486 |
| 2025-02-07 | 3 | 1,620 | 1,620 | 1,620 | 1 676 | 2 715 |
| 2025-02-06 | 1 | 1,620 | 1,620 | 1,620 | 2 960 | 4 795 |
| 2025-02-05 | 0 | |||||
| 2025-02-04 | 2 | 1,630 | 1,630 | 1,540 | 6 535 | 10 616 |
| 2025-02-03 | 3 | 1,540 | 1,620 | 1,540 | 4 150 | 6 713 |
| 2025-01-31 | 5 | 1,620 | 1,620 | 1,530 | 10 107 | 16 373 |
| 2025-01-30 | 0 | |||||
| 2025-01-29 | 3 | 1,620 | 1,700 | 1,620 | 6 812 | 11 067 |
| 2025-01-28 | 1 | 1,620 | 1,620 | 1,620 | 356 | 577 |
| 2025-01-27 | 5 | 1,690 | 1,700 | 1,690 | 1 979 | 3 349 |
| 2025-01-24 | 1 | 1,620 | 1,620 | 1,620 | 191 | 309 |
| 2025-01-23 | 2 | 1,700 | 1,700 | 1,700 | 1 494 | 2 540 |
| 2025-01-22 | 3 | 1,620 | 1,620 | 1,620 | 2 394 | 3 878 |
| 2025-01-21 | 2 | 1,620 | 1,620 | 1,620 | 717 | 1 162 |
| 2025-01-20 | 7 | 1,620 | 1,720 | 1,620 | 111 166 | 190 990 |
| 2025-01-17 | 2 | 1,620 | 1,630 | 1,620 | 7 765 | 12 641 |
| 2025-01-16 | 2 | 1,555 | 1,555 | 1,555 | 938 | 1 459 |
| 2025-01-15 | 7 | 1,540 | 1,540 | 1,485 | 13 699 | 20 991 |
| 2025-01-14 | 2 | 1,540 | 1,540 | 1,540 | 2 075 | 3 196 |
| 2025-01-13 | 3 | 1,620 | 1,720 | 1,620 | 6 234 | 10 131 |
| 2025-01-10 | 0 | |||||
| 2025-01-09 | 2 | 1,620 | 1,720 | 1,620 | 357 | 585 |
| 2025-01-08 | 7 | 1,620 | 1,720 | 1,620 | 10 191 | 17 350 |
| 2025-01-07 | 27 | 1,620 | 1,800 | 1,560 | 115 869 | 195 154 |
| 2025-01-03 | 4 | 1,590 | 1,590 | 1,500 | 11 916 | 18 930 |
| 2025-01-02 | 9 | 1,500 | 1,585 | 1,500 | 20 920 | 31 583 |
| 2024-12-30 | 5 | 1,590 | 1,590 | 1,510 | 3 660 | 5 596 |
| 2024-12-27 | 8 | 1,525 | 1,690 | 1,460 | 33 693 | 52 272 |
| 2024-12-23 | 1 | 1,545 | 1,545 | 1,545 | 200 | 309 |
| 2024-12-20 | 5 | 1,470 | 1,550 | 1,470 | 34 602 | 51 381 |
| 2024-12-19 | 1 | 1,550 | 1,550 | 1,550 | 86 | 133 |
| 2024-12-18 | 0 | |||||
| 2024-12-17 | 1 | 1,620 | 1,620 | 1,620 | 1 000 | 1 620 |
| 2024-12-16 | 0 | |||||
| 2024-12-13 | 3 | 1,645 | 1,645 | 1,550 | 3 725 | 5 786 |
| 2024-12-12 | 0 | |||||
| 2024-12-11 | 2 | 1,645 | 1,645 | 1,645 | 417 | 686 |
| 2024-12-10 | 5 | 1,620 | 1,620 | 1,600 | 11 140 | 17 898 |
| 2024-12-09 | 3 | 1,700 | 1,700 | 1,690 | 1 052 | 1 787 |
| 2024-12-06 | 5 | 1,690 | 1,690 | 1,650 | 22 296 | 37 290 |
| 2024-12-05 | 18 | 1,650 | 1,650 | 1,590 | 66 000 | 105 213 |
| 2024-12-04 | 3 | 1,500 | 1,595 | 1,500 | 6 789 | 10 491 |
| 2024-12-03 | 2 | 1,500 | 1,500 | 1,500 | 1 262 | 1 893 |
| 2024-12-02 | 0 | |||||
| 2024-11-29 | 4 | 1,505 | 1,510 | 1,500 | 15 417 | 23 197 |
| 2024-11-28 | 2 | 1,500 | 1,520 | 1,500 | 9 579 | 14 500 |
| 2024-11-27 | 0 | |||||
| 2024-11-26 | 5 | 1,520 | 1,520 | 1,430 | 5 812 | 8 367 |
| 2024-11-25 | 3 | 1,520 | 1,520 | 1,430 | 425 | 619 |
| 2024-11-22 | 3 | 1,430 | 1,520 | 1,430 | 976 | 1 454 |
| 2024-11-21 | 0 | |||||
| 2024-11-20 | 3 | 1,520 | 1,520 | 1,520 | 1 282 | 1 949 |
| 2024-11-19 | 4 | 1,520 | 1,600 | 1,435 | 5 520 | 8 359 |
| 2024-11-18 | 2 | 1,600 | 1,600 | 1,520 | 7 579 | 11 600 |
| 2024-11-15 | 0 | |||||
| 2024-11-14 | 6 | 1,430 | 1,520 | 1,430 | 56 497 | 82 210 |
| 2024-11-13 | 1 | 1,430 | 1,430 | 1,430 | 1 | 1 |
| 2024-11-12 | 0 | |||||
| 2024-11-11 | 10 | 1,445 | 1,520 | 1,445 | 43 681 | 65 006 |
| 2024-11-08 | 3 | 1,500 | 1,515 | 1,500 | 8 088 | 12 222 |
| 2024-11-07 | 8 | 1,520 | 1,520 | 1,455 | 28 497 | 43 046 |
| 2024-11-06 | 1 | 1,515 | 1,515 | 1,515 | 190 | 288 |
| 2024-11-05 | 3 | 1,515 | 1,515 | 1,515 | 1 824 | 2 763 |
| 2024-11-04 | 1 | 1,515 | 1,515 | 1,515 | 33 | 50 |
| 2024-11-01 | 0 | |||||
| 2024-10-31 | 2 | 1,515 | 1,515 | 1,515 | 486 | 736 |
| 2024-10-30 | 2 | 1,530 | 1,530 | 1,515 | 101 | 155 |
| 2024-10-29 | 6 | 1,530 | 1,530 | 1,515 | 2 653 | 4 026 |
| 2024-10-28 | 1 | 1,515 | 1,515 | 1,515 | 100 | 152 |
| 2024-10-25 | 1 | 1,610 | 1,610 | 1,610 | 3 000 | 4 830 |
| 2024-10-24 | 3 | 1,610 | 1,610 | 1,515 | 3 026 | 4 595 |
| 2024-10-23 | 5 | 1,515 | 1,600 | 1,515 | 19 819 | 31 407 |
| 2024-10-22 | 4 | 1,610 | 1,695 | 1,600 | 17 962 | 29 324 |
| 2024-10-21 | 7 | 1,695 | 1,800 | 1,600 | 10 662 | 17 846 |
| 2024-10-18 | 0 | |||||
| 2024-10-17 | 3 | 1,650 | 1,700 | 1,650 | 11 269 | 18 604 |
| 2024-10-16 | 1 | 1,560 | 1,560 | 1,560 | 42 | 66 |
| 2024-10-15 | 2 | 1,640 | 1,740 | 1,640 | 5 320 | 8 797 |
| 2024-10-14 | 1 | 1,700 | 1,700 | 1,700 | 10 000 | 17 000 |
| 2024-10-11 | 11 | 1,700 | 1,700 | 1,500 | 87 453 | 140 005 |
| 2024-10-10 | 4 | 1,720 | 1,740 | 1,645 | 1 631 | 2 795 |
| 2024-10-09 | 1 | 1,645 | 1,645 | 1,645 | 167 | 275 |
| 2024-10-08 | 4 | 1,700 | 1,700 | 1,690 | 15 900 | 26 951 |
| 2024-10-07 | 6 | 1,695 | 1,900 | 1,595 | 31 766 | 55 405 |
| 2024-10-04 | 2 | 1,595 | 1,595 | 1,500 | 6 300 | 10 046 |
| 2024-10-03 | 0 | |||||
| 2024-10-02 | 2 | 1,595 | 1,595 | 1,500 | 487 | 740 |
| 2024-10-01 | 1 | 1,500 | 1,500 | 1,500 | 1 923 | 2 885 |
| 2024-09-30 | 1 | 1,500 | 1,500 | 1,500 | 1 000 | 1 500 |
| 2024-09-27 | 9 | 1,500 | 1,600 | 1,335 | 50 634 | 78 194 |
| 2024-09-26 | 0 | |||||
| 2024-09-25 | 9 | 1,410 | 1,410 | 1,310 | 33 063 | 44 560 |
| 2024-09-24 | 4 | 1,410 | 1,485 | 1,410 | 7 816 | 11 048 |
| 2024-09-23 | 4 | 1,410 | 1,500 | 1,335 | 17 583 | 24 252 |
| 2024-09-20 | 3 | 1,410 | 1,500 | 1,410 | 1 800 | 2 628 |
| 2024-09-19 | 4 | 1,500 | 1,500 | 1,410 | 2 263 | 3 393 |
| 2024-09-18 | 6 | 1,410 | 1,420 | 1,410 | 25 508 | 36 076 |
| 2024-09-17 | 6 | 1,410 | 1,440 | 1,355 | 26 896 | 37 990 |
| 2024-09-16 | 6 | 1,510 | 1,510 | 1,440 | 17 290 | 25 719 |
| 2024-09-13 | 6 | 1,595 | 1,600 | 1,510 | 10 294 | 15 864 |
| 2024-09-12 | 1 | 1,510 | 1,510 | 1,510 | 1 000 | 1 510 |
| 2024-09-11 | 1 | 1,430 | 1,430 | 1,430 | 130 | 186 |
| 2024-09-10 | 12 | 1,505 | 1,510 | 1,420 | 43 813 | 62 870 |
| 2024-09-09 | 3 | 1,505 | 1,510 | 1,505 | 13 918 | 20 980 |
| 2024-09-06 | 11 | 1,510 | 1,535 | 1,490 | 46 651 | 70 766 |
| 2024-09-05 | 22 | 1,560 | 1,700 | 1,450 | 114 206 | 175 895 |
| 2024-09-04 | 3 | 1,700 | 1,700 | 1,600 | 1 180 | 1 996 |
| 2024-09-03 | 1 | 1,600 | 1,600 | 1,600 | 2 000 | 3 200 |
| 2024-09-02 | 8 | 1,600 | 1,700 | 1,600 | 28 087 | 45 836 |
| 2024-08-30 | 3 | 1,700 | 1,700 | 1,700 | 6 095 | 10 362 |
| 2024-08-29 | 3 | 1,700 | 1,700 | 1,700 | 12 911 | 21 949 |
| 2024-08-28 | 1 | 1,700 | 1,700 | 1,700 | 35 | 60 |
| 2024-08-27 | 0 | |||||
| 2024-08-26 | 1 | 1,720 | 1,720 | 1,720 | 200 | 344 |
| 2024-08-23 | 3 | 1,800 | 1,800 | 1,750 | 1 304 | 2 340 |
| 2024-08-22 | 3 | 1,805 | 1,805 | 1,650 | 4 565 | 7 987 |
| 2024-08-21 | 2 | 1,735 | 1,740 | 1,735 | 6 768 | 11 770 |
| 2024-08-20 | 1 | 1,740 | 1,740 | 1,740 | 149 | 259 |
| 2024-08-19 | 3 | 1,750 | 1,750 | 1,645 | 8 040 | 13 808 |
| 2024-08-16 | 2 | 1,740 | 1,745 | 1,740 | 290 | 506 |
| 2024-08-15 | 3 | 1,745 | 1,750 | 1,745 | 395 | 691 |
| 2024-08-14 | 2 | 1,645 | 1,645 | 1,645 | 2 542 | 4 182 |
| 2024-08-13 | 3 | 1,645 | 1,665 | 1,645 | 3 135 | 5 169 |
| 2024-08-12 | 0 | |||||
| 2024-08-09 | 7 | 1,665 | 1,750 | 1,660 | 6 026 | 10 285 |
| 2024-08-08 | 0 | |||||
| 2024-08-07 | 0 | |||||
| 2024-08-06 | 2 | 1,650 | 1,670 | 1,650 | 1 266 | 2 109 |
| 2024-08-05 | 2 | 1,605 | 1,645 | 1,605 | 3 780 | 6 106 |
| 2024-08-02 | 2 | 1,695 | 1,695 | 1,695 | 2 859 | 4 846 |
| 2024-08-01 | 1 | 1,795 | 1,795 | 1,795 | 35 | 63 |
| 2024-07-31 | 3 | 1,695 | 1,700 | 1,695 | 7 615 | 12 939 |
| 2024-07-30 | 4 | 1,800 | 1,800 | 1,700 | 5 190 | 9 292 |
| 2024-07-29 | 9 | 1,880 | 1,880 | 1,790 | 25 117 | 45 712 |
| 2024-07-26 | 0 | |||||
| 2024-07-25 | 4 | 1,700 | 1,700 | 1,605 | 9 883 | 16 736 |
| 2024-07-24 | 3 | 1,790 | 1,790 | 1,750 | 11 674 | 20 594 |
| 2024-07-23 | 1 | 1,695 | 1,695 | 1,695 | 56 | 95 |
| 2024-07-22 | 3 | 1,785 | 1,790 | 1,700 | 3 485 | 6 200 |
| 2024-07-19 | 3 | 1,790 | 1,790 | 1,700 | 1 486 | 2 634 |
| 2024-07-18 | 2 | 1,700 | 1,700 | 1,700 | 6 123 | 10 409 |
| 2024-07-17 | 5 | 1,700 | 1,700 | 1,695 | 15 968 | 27 091 |
| 2024-07-16 | 2 | 1,695 | 1,695 | 1,695 | 1 000 | 1 695 |
| 2024-07-15 | 14 | 1,695 | 1,800 | 1,695 | 2 563 | 4 527 |
| 2024-07-12 | 7 | 1,800 | 1,800 | 1,695 | 14 424 | 25 363 |
| 2024-07-11 | 7 | 1,880 | 1,980 | 1,880 | 18 705 | 35 346 |
| 2024-07-10 | 1 | 1,980 | 1,980 | 1,980 | 604 | 1 196 |
| 2024-07-09 | 3 | 1,920 | 1,920 | 1,900 | 11 109 | 21 211 |
| 2024-07-08 | 3 | 2,010 | 2,020 | 2,000 | 324 | 651 |
| 2024-07-05 | 13 | 2,000 | 2,070 | 1,800 | 105 656 | 198 484 |
| 2024-07-04 | 20 | 2,060 | 2,300 | 1,700 | 58 695 | 117 018 |
| 2024-07-03 | 6 | 1,700 | 1,700 | 1,605 | 6 581 | 11 122 |
| 2024-07-02 | 1 | 1,605 | 1,605 | 1,605 | 2 000 | 3 210 |
| 2024-07-01 | 7 | 1,605 | 1,605 | 1,600 | 16 373 | 26 229 |
| 2024-06-28 | 6 | 1,605 | 1,700 | 1,605 | 13 213 | 22 431 |
| 2024-06-27 | 0 | |||||
| 2024-06-26 | 4 | 1,700 | 1,700 | 1,600 | 3 993 | 6 620 |
| 2024-06-25 | 6 | 1,700 | 2,000 | 1,700 | 17 985 | 31 369 |
| 2024-06-24 | 10 | 1,740 | 1,805 | 1,600 | 22 719 | 38 746 |
| 2024-06-20 | 7 | 1,600 | 1,600 | 1,600 | 32 996 | 52 794 |
| 2024-06-19 | 16 | 1,600 | 1,700 | 1,505 | 108 522 | 177 011 |
| 2024-06-18 | 13 | 1,695 | 1,695 | 1,510 | 29 971 | 47 288 |
| 2024-06-17 | 10 | 1,620 | 1,760 | 1,510 | 11 914 | 19 205 |
| 2024-06-14 | 0 | |||||
| 2024-06-13 | 2 | 1,515 | 1,600 | 1,515 | 810 | 1 295 |
| 2024-06-12 | 1 | 1,600 | 1,600 | 1,600 | 61 | 98 |
| 2024-06-11 | 5 | 1,600 | 1,600 | 1,510 | 6 281 | 9 546 |
| 2024-06-10 | 12 | 1,510 | 1,605 | 1,510 | 13 216 | 20 853 |
| 2024-06-07 | 15 | 1,510 | 1,700 | 1,505 | 41 045 | 63 262 |
| 2024-06-05 | 4 | 1,600 | 1,600 | 1,590 | 12 967 | 20 735 |
| 2024-06-04 | 14 | 1,590 | 1,700 | 1,540 | 33 261 | 53 746 |
| 2024-06-03 | 5 | 1,780 | 1,780 | 1,710 | 10 968 | 19 233 |
| 2024-05-31 | 11 | 1,790 | 1,800 | 1,700 | 10 179 | 17 346 |
| 2024-05-30 | 16 | 1,850 | 2,180 | 1,400 | 35 166 | 61 596 |
| 2024-05-29 | 5 | 1,860 | 1,860 | 1,795 | 6 779 | 12 204 |
| 2024-05-28 | 4 | 1,710 | 1,710 | 1,695 | 19 200 | 32 814 |
| 2024-05-27 | 3 | 1,700 | 1,700 | 1,700 | 6 212 | 10 560 |
| 2024-05-24 | 7 | 1,700 | 1,800 | 1,700 | 3 078 | 5 445 |
| 2024-05-23 | 10 | 1,795 | 1,900 | 1,705 | 20 143 | 35 494 |
| 2024-05-22 | 3 | 1,900 | 1,900 | 1,800 | 60 | 114 |
| 2024-05-21 | 4 | 1,880 | 1,880 | 1,830 | 8 419 | 15 825 |
| 2024-05-20 | 5 | 1,880 | 1,965 | 1,880 | 8 360 | 16 170 |
| 2024-05-17 | 4 | 1,960 | 1,960 | 1,880 | 234 | 456 |
| 2024-05-16 | 12 | 1,960 | 1,960 | 1,825 | 8 338 | 15 899 |
| 2024-05-15 | 0 | |||||
| 2024-05-14 | 7 | 1,900 | 1,900 | 1,830 | 6 013 | 11 206 |
| 2024-05-13 | 9 | 1,880 | 1,900 | 1,880 | 37 004 | 69 801 |
| 2024-05-10 | 9 | 1,820 | 1,960 | 1,820 | 32 273 | 60 020 |
| 2024-05-08 | 0 | |||||
| 2024-05-07 | 5 | 1,875 | 1,875 | 1,775 | 10 449 | 18 748 |
| 2024-05-06 | 7 | 1,880 | 1,880 | 1,770 | 1 294 | 2 364 |
| 2024-05-03 | 6 | 1,880 | 1,880 | 1,770 | 10 366 | 18 845 |
| 2024-05-02 | 10 | 1,800 | 1,800 | 1,770 | 15 242 | 27 384 |
| 2024-04-30 | 3 | 1,790 | 1,880 | 1,790 | 1 127 | 2 116 |
| 2024-04-29 | 3 | 1,880 | 1,880 | 1,780 | 1 154 | 2 070 |
| 2024-04-26 | 8 | 1,770 | 1,800 | 1,770 | 18 370 | 32 929 |
| 2024-04-25 | 5 | 1,730 | 1,835 | 1,730 | 13 000 | 23 215 |
| 2024-04-24 | 2 | 1,840 | 1,840 | 1,840 | 112 | 206 |
| 2024-04-23 | 7 | 1,750 | 1,840 | 1,750 | 18 585 | 33 411 |
| 2024-04-22 | 2 | 1,860 | 1,860 | 1,850 | 4 107 | 7 638 |
| 2024-04-19 | 3 | 1,850 | 1,960 | 1,850 | 23 304 | 43 730 |
| 2024-04-18 | 4 | 1,965 | 1,965 | 1,900 | 1 648 | 3 220 |
| 2024-04-17 | 8 | 1,860 | 1,960 | 1,860 | 15 889 | 29 707 |
| 2024-04-16 | 2 | 1,960 | 1,960 | 1,960 | 3 520 | 6 899 |
| 2024-04-15 | 4 | 1,960 | 1,960 | 1,850 | 2 314 | 4 297 |
| 2024-04-12 | 4 | 1,900 | 2,000 | 1,850 | 20 500 | 38 707 |
| 2024-04-11 | 6 | 1,845 | 1,850 | 1,750 | 1 372 | 2 463 |
| 2024-04-10 | 0 | |||||
| 2024-04-09 | 2 | 1,845 | 1,845 | 1,845 | 1 275 | 2 352 |
| 2024-04-08 | 9 | 1,800 | 1,860 | 1,800 | 10 901 | 19 757 |
| 2024-04-05 | 3 | 1,860 | 1,860 | 1,750 | 3 919 | 6 872 |
| 2024-04-04 | 1 | 1,840 | 1,840 | 1,840 | 1 000 | 1 840 |
| 2024-04-03 | 24 | 1,800 | 1,945 | 1,680 | 61 442 | 108 638 |
| 2024-04-02 | 13 | 1,945 | 1,960 | 1,880 | 8 457 | 16 046 |
| 2024-03-28 | 4 | 1,960 | 1,960 | 1,900 | 2 632 | 5 057 |
| 2024-03-27 | 7 | 1,900 | 1,900 | 1,820 | 6 357 | 11 750 |
| 2024-03-26 | 5 | 1,900 | 1,900 | 1,850 | 2 215 | 4 106 |
| 2024-03-25 | 8 | 1,890 | 1,900 | 1,820 | 17 229 | 31 703 |
| 2024-03-22 | 6 | 1,900 | 1,900 | 1,790 | 2 446 | 4 512 |
| 2024-03-21 | 14 | 1,900 | 2,100 | 1,900 | 22 244 | 44 278 |
| 2024-03-20 | 5 | 2,000 | 2,000 | 1,900 | 1 676 | 3 197 |
| 2024-03-19 | 6 | 2,000 | 2,000 | 1,900 | 28 000 | 55 474 |
| 2024-03-18 | 0 | |||||
| 2024-03-15 | 8 | 1,800 | 1,900 | 1,760 | 17 534 | 31 533 |
| 2024-03-14 | 7 | 1,800 | 1,800 | 1,760 | 12 711 | 22 751 |
| 2024-03-13 | 10 | 1,800 | 1,900 | 1,770 | 15 077 | 26 943 |
| 2024-03-12 | 7 | 1,900 | 1,900 | 1,790 | 3 289 | 6 141 |
| 2024-03-11 | 5 | 1,960 | 1,980 | 1,880 | 24 630 | 48 099 |
| 2024-03-08 | 9 | 1,980 | 1,980 | 1,890 | 14 089 | 26 778 |
| 2024-03-07 | 9 | 1,890 | 1,980 | 1,890 | 16 182 | 31 171 |
| 2024-03-06 | 4 | 1,990 | 1,990 | 1,900 | 8 122 | 15 436 |
| 2024-03-05 | 6 | 1,920 | 1,920 | 1,880 | 2 030 | 3 876 |
| 2024-03-04 | 15 | 1,910 | 1,910 | 1,680 | 28 759 | 50 137 |
| 2024-03-01 | 38 | 1,680 | 1,730 | 1,530 | 139 319 | 227 959 |
| 2024-02-29 | 24 | 1,800 | 2,000 | 1,700 | 65 011 | 117 310 |
| 2024-02-28 | 5 | 1,980 | 1,990 | 1,980 | 6 691 | 13 314 |
| 2024-02-27 | 7 | 1,960 | 2,000 | 1,880 | 12 105 | 23 737 |
| 2024-02-26 | 7 | 1,970 | 1,990 | 1,900 | 20 445 | 39 250 |
| 2024-02-23 | 6 | 1,980 | 1,990 | 1,910 | 3 665 | 7 253 |
| 2024-02-22 | 0 | |||||
| 2024-02-21 | 3 | 1,970 | 1,970 | 1,900 | 2 642 | 5 125 |
| 2024-02-20 | 1 | 1,990 | 1,990 | 1,990 | 129 | 257 |
| 2024-02-19 | 6 | 1,990 | 1,990 | 1,940 | 15 730 | 31 278 |
| 2024-02-16 | 14 | 1,940 | 1,990 | 1,880 | 48 668 | 94 810 |
| 2024-02-15 | 7 | 2,000 | 2,000 | 1,900 | 11 640 | 22 220 |
| 2024-02-14 | 3 | 1,900 | 1,900 | 1,860 | 746 | 1 417 |
| 2024-02-13 | 18 | 1,870 | 1,990 | 1,870 | 73 984 | 139 751 |
| 2024-02-12 | 4 | 1,980 | 1,980 | 1,890 | 1 664 | 3 216 |
| 2024-02-09 | 12 | 1,960 | 1,970 | 1,900 | 9 766 | 19 026 |
| 2024-02-08 | 52 | 1,940 | 2,100 | 1,690 | 175 021 | 326 545 |
| 2024-02-07 | 7 | 2,100 | 2,120 | 2,000 | 25 446 | 52 607 |
| 2024-02-06 | 10 | 2,100 | 2,180 | 2,100 | 18 262 | 38 823 |
| 2024-02-05 | 20 | 2,120 | 2,200 | 2,100 | 73 262 | 154 781 |
| 2024-02-02 | 8 | 2,200 | 2,220 | 2,200 | 12 832 | 28 233 |
| 2024-02-01 | 0 | |||||
| 2024-01-31 | 2 | 2,220 | 2,220 | 2,180 | 1 386 | 3 061 |
| 2024-01-30 | 10 | 2,180 | 2,280 | 2,180 | 26 000 | 57 271 |
| 2024-01-29 | 19 | 2,220 | 2,220 | 2,180 | 62 009 | 136 012 |
| 2024-01-26 | 11 | 2,280 | 2,280 | 2,200 | 33 647 | 74 408 |
| 2024-01-25 | 4 | 2,260 | 2,320 | 2,260 | 1 221 | 2 821 |
| 2024-01-24 | 14 | 2,320 | 2,320 | 2,240 | 85 954 | 193 491 |
| 2024-01-23 | 3 | 2,280 | 2,360 | 2,280 | 1 384 | 3 257 |
| 2024-01-22 | 5 | 2,360 | 2,380 | 2,360 | 22 088 | 52 147 |
| 2024-01-19 | 4 | 2,400 | 2,480 | 2,400 | 3 951 | 9 490 |
| 2024-01-18 | 7 | 2,420 | 2,480 | 2,420 | 5 664 | 14 036 |
| 2024-01-17 | 4 | 2,480 | 2,480 | 2,420 | 1 061 | 2 628 |
| 2024-01-16 | 9 | 2,460 | 2,500 | 2,400 | 44 052 | 105 876 |
| 2024-01-15 | 21 | 2,500 | 2,500 | 2,400 | 86 135 | 212 695 |
| 2024-01-12 | 5 | 2,440 | 2,500 | 2,440 | 5 714 | 14 014 |
| 2024-01-11 | 1 | 2,500 | 2,500 | 2,500 | 100 | 250 |
| 2024-01-10 | 12 | 2,440 | 2,560 | 2,440 | 15 413 | 38 227 |
| 2024-01-09 | 27 | 2,460 | 2,540 | 2,300 | 64 314 | 155 282 |
| 2024-01-08 | 10 | 2,480 | 2,480 | 2,400 | 16 428 | 40 532 |
| 2024-01-05 | 6 | 2,400 | 2,480 | 2,400 | 45 631 | 112 765 |
| 2024-01-04 | 16 | 2,440 | 2,460 | 2,400 | 113 263 | 276 376 |
| 2024-01-03 | 14 | 2,400 | 2,400 | 2,300 | 6 680 | 15 916 |
| 2024-01-02 | 61 | 2,400 | 2,620 | 2,120 | 264 842 | 594 384 |
| 2023-12-29 | 134 | 2,040 | 2,240 | 1,900 | 767 839 | 1 524 826 |
| 2023-12-28 | 52 | 2,080 | 2,320 | 1,970 | 214 700 | 450 194 |
| 2023-12-27 | 22 | 2,220 | 2,360 | 2,120 | 61 726 | 140 512 |
| 2023-12-22 | 22 | 2,100 | 2,120 | 1,880 | 51 515 | 106 509 |
| 2023-12-21 | 7 | 1,880 | 2,100 | 1,880 | 11 026 | 21 384 |
| 2023-12-20 | 30 | 2,080 | 2,080 | 1,820 | 83 320 | 160 287 |
| 2023-12-19 | 39 | 2,040 | 2,340 | 1,880 | 106 437 | 206 191 |
| 2023-12-18 | 49 | 2,040 | 2,260 | 1,960 | 249 011 | 503 819 |
| 2023-12-15 | 6 | 2,220 | 2,300 | 2,200 | 20 665 | 45 870 |
| 2023-12-14 | 5 | 2,300 | 2,300 | 2,280 | 9 685 | 22 118 |
| 2023-12-13 | 5 | 2,280 | 2,280 | 2,200 | 3 209 | 7 146 |
| 2023-12-12 | 8 | 2,220 | 2,220 | 2,180 | 3 484 | 7 708 |
| 2023-12-11 | 8 | 2,220 | 2,220 | 2,180 | 1 628 | 3 612 |
| 2023-12-08 | 1 | 2,220 | 2,220 | 2,220 | 125 | 278 |
| 2023-12-07 | 5 | 2,120 | 2,220 | 2,120 | 16 762 | 36 831 |
| 2023-12-06 | 6 | 2,340 | 2,340 | 2,240 | 8 880 | 19 902 |
| 2023-12-05 | 6 | 2,420 | 2,420 | 2,140 | 11 240 | 25 249 |
| 2023-12-04 | 3 | 2,160 | 2,160 | 2,160 | 6 730 | 14 537 |
| 2023-12-01 | 21 | 2,160 | 2,220 | 2,060 | 107 636 | 223 766 |
| 2023-11-30 | 13 | 2,200 | 2,440 | 2,200 | 44 754 | 102 680 |
| 2023-11-29 | 7 | 2,360 | 2,620 | 2,340 | 8 300 | 19 758 |
| 2023-11-28 | 13 | 2,340 | 2,420 | 2,300 | 24 347 | 56 587 |
| 2023-11-27 | 8 | 2,400 | 2,480 | 2,400 | 4 270 | 10 287 |
| 2023-11-24 | 2 | 2,480 | 2,480 | 2,440 | 2 071 | 5 053 |
| 2023-11-23 | 3 | 2,440 | 2,440 | 2,440 | 2 506 | 6 115 |
| 2023-11-22 | 2 | 2,440 | 2,440 | 2,320 | 48 | 112 |
| 2023-11-21 | 5 | 2,440 | 2,540 | 2,400 | 5 092 | 12 314 |
| 2023-11-20 | 4 | 2,460 | 2,540 | 2,460 | 5 607 | 14 104 |
| 2023-11-17 | 7 | 2,540 | 2,620 | 2,340 | 11 818 | 28 288 |
| 2023-11-16 | 7 | 2,340 | 2,340 | 2,240 | 10 282 | 23 594 |
| 2023-11-15 | 5 | 2,440 | 2,440 | 2,300 | 9 450 | 22 155 |
| 2023-11-14 | 7 | 2,340 | 2,340 | 2,200 | 3 788 | 8 575 |
| 2023-11-13 | 7 | 2,340 | 2,340 | 2,200 | 3 300 | 7 487 |
| 2023-11-10 | 4 | 2,340 | 2,340 | 2,340 | 412 | 964 |
| 2023-11-09 | 2 | 2,340 | 2,340 | 2,340 | 1 079 | 2 525 |
| 2023-11-08 | 2 | 2,300 | 2,300 | 2,300 | 5 348 | 12 300 |
| 2023-11-07 | 0 | |||||
| 2023-11-06 | 7 | 2,340 | 2,340 | 2,240 | 5 391 | 12 518 |
| 2023-11-03 | 7 | 2,340 | 2,340 | 2,240 | 5 064 | 11 753 |
| 2023-11-02 | 1 | 2,240 | 2,240 | 2,240 | 15 000 | 33 600 |
| 2023-11-01 | 6 | 2,220 | 2,300 | 2,200 | 33 280 | 74 402 |
| 2023-10-31 | 14 | 2,200 | 2,200 | 2,080 | 29 097 | 61 257 |
| 2023-10-30 | 12 | 2,200 | 2,260 | 2,180 | 17 599 | 38 530 |
| 2023-10-27 | 4 | 2,280 | 2,280 | 2,240 | 3 291 | 7 438 |
| 2023-10-26 | 11 | 2,200 | 2,300 | 2,180 | 209 625 | 462 082 |
| 2023-10-25 | 2 | 2,300 | 2,300 | 2,240 | 10 217 | 22 899 |
| 2023-10-24 | 3 | 2,300 | 2,300 | 2,300 | 22 125 | 50 888 |
| 2023-10-23 | 1 | 2,300 | 2,300 | 2,300 | 1 000 | 2 300 |
| 2023-10-20 | 7 | 2,260 | 2,400 | 2,260 | 13 038 | 30 513 |
| 2023-10-19 | 5 | 2,300 | 2,300 | 2,240 | 13 537 | 30 623 |
| 2023-10-18 | 2 | 2,340 | 2,340 | 2,340 | 4 866 | 11 386 |
| 2023-10-17 | 2 | 2,340 | 2,400 | 2,340 | 3 700 | 8 838 |
| 2023-10-16 | 3 | 2,400 | 2,540 | 2,400 | 4 363 | 10 499 |
| 2023-10-13 | 5 | 2,540 | 2,540 | 2,400 | 8 052 | 19 544 |
| 2023-10-12 | 9 | 2,420 | 2,620 | 2,200 | 41 000 | 103 910 |
| 2023-10-11 | 6 | 2,340 | 2,340 | 2,200 | 12 258 | 28 322 |
| 2023-10-10 | 20 | 2,340 | 2,340 | 2,100 | 33 377 | 74 550 |
| 2023-10-09 | 12 | 2,300 | 2,300 | 2,200 | 31 327 | 69 494 |
| 2023-10-06 | 17 | 2,320 | 2,440 | 2,300 | 34 550 | 79 849 |
| 2023-10-05 | 5 | 2,440 | 2,440 | 2,380 | 5 175 | 12 413 |
| 2023-10-04 | 17 | 2,400 | 2,740 | 2,400 | 59 659 | 145 785 |
| 2023-10-03 | 11 | 2,700 | 2,740 | 2,700 | 2 021 | 5 511 |
| 2023-10-02 | 30 | 2,700 | 2,760 | 2,620 | 132 163 | 350 474 |
| 2023-09-29 | 4 | 2,620 | 2,640 | 2,620 | 1 493 | 3 920 |
| 2023-09-28 | 13 | 2,620 | 2,680 | 2,400 | 22 045 | 54 340 |
| 2023-09-27 | 3 | 2,520 | 2,660 | 2,520 | 949 | 2 407 |
| 2023-09-26 | 21 | 2,660 | 2,820 | 2,540 | 22 437 | 59 959 |
| 2023-09-25 | 34 | 2,860 | 3,000 | 2,800 | 65 890 | 192 729 |
| 2023-09-22 | 10 | 2,820 | 2,840 | 2,800 | 4 722 | 13 372 |
| 2023-09-21 | 8 | 2,840 | 2,840 | 2,780 | 2 252 | 6 366 |
| 2023-09-20 | 11 | 2,820 | 2,840 | 2,820 | 31 194 | 88 300 |
| 2023-09-19 | 7 | 2,840 | 2,840 | 2,820 | 13 750 | 39 036 |
| 2023-09-18 | 21 | 2,800 | 2,980 | 2,720 | 66 864 | 188 156 |
| 2023-09-15 | 9 | 3,000 | 3,000 | 2,840 | 5 542 | 16 336 |
| 2023-09-14 | 11 | 2,900 | 3,000 | 2,900 | 7 514 | 22 226 |
| 2023-09-13 | 14 | 2,960 | 2,980 | 2,800 | 19 527 | 56 020 |
| 2023-09-12 | 26 | 2,880 | 2,980 | 2,800 | 64 664 | 185 457 |
| 2023-09-11 | 2 | 3,040 | 3,040 | 2,920 | 85 | 252 |
| 2023-09-08 | 24 | 2,900 | 3,100 | 2,900 | 39 912 | 118 912 |
| 2023-09-07 | 11 | 3,000 | 3,080 | 2,920 | 19 463 | 58 474 |
| 2023-09-06 | 13 | 2,960 | 2,960 | 2,680 | 14 250 | 40 645 |
| 2023-09-05 | 17 | 2,780 | 2,860 | 2,600 | 22 816 | 63 098 |
| 2023-09-04 | 19 | 2,800 | 2,960 | 2,800 | 18 469 | 52 638 |
| 2023-09-01 | 15 | 2,980 | 2,980 | 2,740 | 15 995 | 45 167 |
| 2023-08-31 | 17 | 2,840 | 2,980 | 2,700 | 38 684 | 105 875 |
| 2023-08-30 | 36 | 2,920 | 3,100 | 2,620 | 51 755 | 146 530 |
| 2023-08-29 | 114 | 2,840 | 3,080 | 2,700 | 314 907 | 887 081 |
| 2023-08-28 | 25 | 2,960 | 3,100 | 2,880 | 35 419 | 106 006 |
| 2023-08-25 | 42 | 3,100 | 3,200 | 2,840 | 78 298 | 235 449 |
| 2023-08-24 | 3 | 3,180 | 3,180 | 3,160 | 1 755 | 5 549 |
| 2023-08-23 | 5 | 3,080 | 3,180 | 3,080 | 2 627 | 8 351 |
| 2023-08-22 | 19 | 3,180 | 3,340 | 3,100 | 43 485 | 136 935 |
| 2023-08-21 | 16 | 3,320 | 3,600 | 3,160 | 19 113 | 65 432 |
| 2023-08-18 | 8 | 3,160 | 3,220 | 3,160 | 12 500 | 39 962 |
| 2023-08-17 | 8 | 3,200 | 3,200 | 3,040 | 2 882 | 9 067 |
| 2023-08-16 | 13 | 3,120 | 3,120 | 3,100 | 20 518 | 63 716 |
| 2023-08-15 | 25 | 3,080 | 3,200 | 3,080 | 86 214 | 268 453 |
| 2023-08-14 | 23 | 3,220 | 3,300 | 3,100 | 47 158 | 150 413 |
| 2023-08-11 | 9 | 3,280 | 3,300 | 3,220 | 7 811 | 25 471 |
| 2023-08-10 | 15 | 3,260 | 3,260 | 3,180 | 21 983 | 70 989 |
| 2023-08-09 | 28 | 3,100 | 3,260 | 3,000 | 35 827 | 111 505 |
| 2023-08-08 | 39 | 3,080 | 3,260 | 3,040 | 154 960 | 478 969 |
| 2023-08-07 | 12 | 3,260 | 3,300 | 3,180 | 13 533 | 43 581 |
| 2023-08-04 | 7 | 3,260 | 3,300 | 3,200 | 10 969 | 35 615 |
| 2023-08-03 | 13 | 3,200 | 3,200 | 3,080 | 22 325 | 70 116 |
| 2023-08-02 | 5 | 3,280 | 3,300 | 3,140 | 6 781 | 21 512 |
| 2023-08-01 | 8 | 3,300 | 3,300 | 3,200 | 7 862 | 25 375 |
| 2023-07-31 | 15 | 3,200 | 3,380 | 3,180 | 15 846 | 51 697 |
| 2023-07-28 | 8 | 3,200 | 3,280 | 3,200 | 8 830 | 28 322 |
| 2023-07-27 | 10 | 3,300 | 3,300 | 3,180 | 10 856 | 35 286 |
| 2023-07-26 | 18 | 3,300 | 3,300 | 3,100 | 34 692 | 110 965 |
| 2023-07-25 | 12 | 3,400 | 3,400 | 3,180 | 19 497 | 62 815 |
| 2023-07-24 | 10 | 3,220 | 3,320 | 3,140 | 7 556 | 24 548 |
| 2023-07-21 | 10 | 3,180 | 3,420 | 3,100 | 20 469 | 65 001 |
| 2023-07-20 | 15 | 3,200 | 3,400 | 3,200 | 23 406 | 76 974 |
| 2023-07-19 | 8 | 3,220 | 3,220 | 3,060 | 7 232 | 23 213 |
| 2023-07-18 | 8 | 3,220 | 3,400 | 3,200 | 8 910 | 29 032 |
| 2023-07-17 | 8 | 3,220 | 3,400 | 3,200 | 13 446 | 43 364 |
| 2023-07-14 | 3 | 3,360 | 3,380 | 3,360 | 2 400 | 8 076 |
| 2023-07-13 | 3 | 3,220 | 3,220 | 3,220 | 3 025 | 9 741 |
| 2023-07-12 | 3 | 3,220 | 3,220 | 3,220 | 630 | 2 029 |
| 2023-07-11 | 13 | 3,220 | 3,240 | 3,200 | 28 273 | 90 682 |
| 2023-07-10 | 6 | 3,400 | 3,400 | 3,360 | 6 195 | 20 897 |
| 2023-07-07 | 1 | 3,300 | 3,300 | 3,300 | 20 | 66 |
| 2023-07-06 | 4 | 3,220 | 3,220 | 3,200 | 16 000 | 51 462 |
| 2023-07-05 | 4 | 3,400 | 3,420 | 3,220 | 289 | 965 |
| 2023-07-04 | 10 | 3,220 | 3,420 | 3,220 | 44 535 | 145 961 |
| 2023-07-03 | 5 | 3,420 | 3,420 | 3,420 | 1 797 | 6 146 |
| 2023-06-30 | 9 | 3,420 | 3,660 | 3,400 | 7 825 | 27 254 |
| 2023-06-29 | 10 | 3,600 | 3,600 | 3,500 | 3 283 | 11 702 |
| 2023-06-28 | 16 | 3,600 | 3,720 | 3,220 | 26 500 | 87 955 |
| 2023-06-27 | 10 | 3,420 | 3,420 | 3,220 | 13 728 | 46 762 |
| 2023-06-26 | 9 | 3,420 | 3,420 | 3,200 | 4 567 | 15 529 |
| 2023-06-22 | 1 | 3,400 | 3,400 | 3,400 | 441 | 1 499 |
| 2023-06-21 | 5 | 3,300 | 3,400 | 3,300 | 1 623 | 5 432 |
| 2023-06-20 | 6 | 3,400 | 3,400 | 3,400 | 8 304 | 28 234 |
| 2023-06-19 | 5 | 3,380 | 3,380 | 3,200 | 523 | 1 718 |
| 2023-06-16 | 7 | 3,220 | 3,400 | 3,220 | 6 382 | 21 669 |
| 2023-06-15 | 4 | 3,380 | 3,380 | 3,380 | 15 017 | 50 757 |
| 2023-06-14 | 4 | 3,380 | 3,400 | 3,220 | 2 089 | 6 741 |
| 2023-06-13 | 16 | 3,220 | 3,980 | 3,220 | 35 690 | 124 843 |
| 2023-06-12 | 13 | 3,240 | 3,460 | 3,220 | 11 237 | 38 303 |
| 2023-06-09 | 3 | 3,280 | 3,280 | 3,260 | 3 758 | 12 311 |
| 2023-06-08 | 6 | 3,260 | 3,260 | 3,000 | 3 705 | 11 765 |
| 2023-06-07 | 26 | 3,000 | 3,380 | 2,900 | 47 001 | 144 035 |
| 2023-06-05 | 5 | 3,100 | 3,100 | 3,100 | 1 000 | 3 100 |
| 2023-06-02 | 11 | 2,940 | 3,080 | 2,900 | 35 850 | 105 689 |
| 2023-06-01 | 18 | 3,080 | 3,560 | 2,980 | 36 136 | 110 720 |
| 2023-05-31 | 54 | 3,160 | 3,300 | 2,600 | 181 085 | 527 278 |
| 2023-05-30 | 36 | 3,300 | 3,900 | 3,100 | 63 020 | 215 670 |
| 2023-05-29 | 7 | 3,660 | 3,660 | 3,540 | 4 043 | 14 742 |
| 2023-05-26 | 0 | |||||
| 2023-05-25 | 4 | 3,520 | 3,700 | 3,520 | 382 | 1 348 |
| 2023-05-24 | 1 | 3,500 | 3,500 | 3,500 | 2 857 | 10 000 |
| 2023-05-23 | 1 | 3,500 | 3,500 | 3,500 | 900 | 3 150 |
| 2023-05-22 | 9 | 3,500 | 3,680 | 3,320 | 7 678 | 27 003 |
| 2023-05-19 | 5 | 3,680 | 3,680 | 3,560 | 4 964 | 17 768 |
| 2023-05-17 | 2 | 3,760 | 3,760 | 3,580 | 1 078 | 3 878 |
| 2023-05-16 | 2 | 3,760 | 3,800 | 3,760 | 2 780 | 10 458 |
| 2023-05-15 | 13 | 3,780 | 4,000 | 3,600 | 20 723 | 78 097 |
| 2023-05-12 | 6 | 4,000 | 4,000 | 3,760 | 10 764 | 41 795 |
| 2023-05-11 | 5 | 4,000 | 4,000 | 3,800 | 5 655 | 21 592 |
| 2023-05-10 | 5 | 3,920 | 3,920 | 3,920 | 5 541 | 21 721 |
| 2023-05-09 | 3 | 3,980 | 3,980 | 3,920 | 141 | 556 |
| 2023-05-08 | 10 | 4,160 | 4,200 | 3,800 | 19 552 | 78 543 |
| 2023-05-05 | 2 | 4,100 | 4,200 | 4,100 | 3 125 | 12 825 |
| 2023-05-04 | 12 | 4,200 | 4,200 | 3,960 | 14 779 | 59 383 |
| 2023-05-03 | 2 | 4,380 | 4,380 | 4,380 | 78 | 342 |
| 2023-05-02 | 9 | 4,400 | 4,440 | 4,180 | 6 205 | 27 243 |
| 2023-04-28 | 6 | 4,380 | 4,420 | 4,180 | 1 726 | 7 472 |
| 2023-04-27 | 3 | 4,300 | 4,300 | 4,200 | 168 | 707 |
| 2023-04-26 | 10 | 4,300 | 4,300 | 4,180 | 5 060 | 21 452 |
| 2023-04-25 | 17 | 4,340 | 4,700 | 4,340 | 20 532 | 91 397 |
| 2023-04-24 | 6 | 4,700 | 4,700 | 4,660 | 6 722 | 31 409 |
| 2023-04-21 | 8 | 4,700 | 4,900 | 4,700 | 4 025 | 19 122 |
| 2023-04-20 | 6 | 4,700 | 5,000 | 4,700 | 2 653 | 12 772 |
| 2023-04-19 | 22 | 4,780 | 5,050 | 4,500 | 31 108 | 154 156 |
| 2023-04-18 | 5 | 4,780 | 4,780 | 4,480 | 3 520 | 15 839 |
| 2023-04-17 | 4 | 4,500 | 4,520 | 4,500 | 2 431 | 10 944 |
| 2023-04-14 | 6 | 4,520 | 4,760 | 4,520 | 8 191 | 37 870 |
| 2023-04-13 | 27 | 4,960 | 5,000 | 4,500 | 23 301 | 109 733 |
| 2023-04-12 | 21 | 5,200 | 5,300 | 5,050 | 18 117 | 94 199 |
| 2023-04-11 | 26 | 5,150 | 5,300 | 5,100 | 10 320 | 53 990 |
| 2023-04-06 | 8 | 5,300 | 5,300 | 5,200 | 14 830 | 77 637 |
| 2023-04-05 | 13 | 5,300 | 5,400 | 5,050 | 17 094 | 88 813 |
| 2023-04-04 | 10 | 5,300 | 5,300 | 5,000 | 13 706 | 71 480 |
| 2023-04-03 | 10 | 5,200 | 5,200 | 5,050 | 9 259 | 47 946 |
| 2023-03-31 | 3 | 5,200 | 5,200 | 5,100 | 10 000 | 51 172 |
| 2023-03-30 | 7 | 5,100 | 5,200 | 5,000 | 3 970 | 19 925 |
| 2023-03-29 | 2 | 5,200 | 5,200 | 5,200 | 115 | 598 |
| 2023-03-28 | 6 | 5,300 | 5,300 | 5,100 | 6 402 | 32 672 |
| 2023-03-27 | 3 | 5,100 | 5,140 | 5,100 | 4 361 | 22 321 |
| 2023-03-24 | 5 | 5,300 | 5,300 | 5,300 | 1 028 | 5 448 |
| 2023-03-23 | 6 | 5,300 | 5,420 | 5,200 | 2 150 | 11 229 |
| 2023-03-22 | 5 | 5,000 | 5,100 | 4,810 | 8 000 | 40 110 |
| 2023-03-21 | 12 | 4,870 | 5,300 | 4,870 | 13 145 | 65 933 |
| 2023-03-20 | 5 | 5,000 | 5,000 | 4,990 | 7 250 | 36 218 |
| 2023-03-17 | 8 | 5,000 | 5,300 | 5,000 | 11 941 | 62 455 |
| 2023-03-16 | 2 | 5,000 | 5,000 | 4,700 | 500 | 2 491 |
| 2023-03-15 | 8 | 4,700 | 5,000 | 4,700 | 12 252 | 58 361 |
| 2023-03-14 | 5 | 5,000 | 5,300 | 5,000 | 1 929 | 9 823 |
| 2023-03-13 | 7 | 5,020 | 5,300 | 4,720 | 2 809 | 14 147 |
| 2023-03-10 | 5 | 5,300 | 5,300 | 5,020 | 6 154 | 31 200 |
| 2023-03-09 | 3 | 5,020 | 5,300 | 5,020 | 1 516 | 8 033 |
| 2023-03-08 | 4 | 5,300 | 5,320 | 5,300 | 703 | 3 735 |
| 2023-03-07 | 3 | 5,300 | 5,340 | 5,300 | 2 505 | 13 299 |
| 2023-03-06 | 5 | 5,620 | 5,620 | 5,340 | 1 177 | 6 475 |
| 2023-03-03 | 8 | 5,620 | 5,620 | 5,300 | 1 780 | 9 835 |
| 2023-03-02 | 7 | 5,500 | 5,500 | 5,300 | 1 170 | 6 416 |
| 2023-03-01 | 3 | 5,400 | 5,400 | 5,400 | 357 | 1 928 |
| 2023-02-28 | 4 | 5,300 | 5,620 | 5,300 | 3 360 | 18 703 |
| 2023-02-27 | 23 | 5,620 | 5,620 | 4,600 | 22 579 | 112 000 |
| 2023-02-24 | 0 | |||||
| 2023-02-23 | 0 | |||||
| 2023-02-22 | 1 | 4,450 | 4,450 | 4,450 | 1 184 | 5 269 |
| 2023-02-21 | 5 | 4,500 | 4,500 | 4,400 | 11 505 | 51 373 |
| 2023-02-20 | 6 | 4,570 | 4,570 | 4,560 | 5 307 | 24 233 |
| 2023-02-17 | 7 | 4,320 | 4,590 | 4,310 | 3 025 | 13 508 |
| 2023-02-16 | 13 | 4,600 | 4,600 | 4,010 | 9 051 | 40 072 |
| 2023-02-15 | 2 | 4,500 | 4,600 | 4,500 | 894 | 4 105 |
| 2023-02-14 | 4 | 4,600 | 4,600 | 4,420 | 8 645 | 39 765 |
| 2023-02-13 | 8 | 4,600 | 4,600 | 4,600 | 11 900 | 54 740 |
| 2023-02-10 | 0 | |||||
| 2023-02-09 | 2 | 4,650 | 4,650 | 4,650 | 182 | 846 |
| 2023-02-08 | 3 | 4,410 | 4,410 | 4,410 | 2 003 | 8 833 |
| 2023-02-07 | 4 | 4,410 | 4,650 | 4,390 | 2 906 | 12 998 |
| 2023-02-06 | 2 | 4,650 | 4,650 | 4,610 | 1 822 | 8 412 |
| 2023-02-03 | 1 | 4,900 | 4,900 | 4,900 | 40 | 196 |
| 2023-02-02 | 3 | 4,900 | 4,990 | 4,900 | 1 096 | 5 387 |
| 2023-02-01 | 3 | 4,900 | 4,900 | 4,900 | 765 | 3 749 |
| 2023-01-31 | 2 | 4,900 | 4,900 | 4,850 | 2 190 | 10 631 |
| 2023-01-30 | 1 | 4,920 | 4,920 | 4,920 | 1 109 | 5 456 |
| 2023-01-27 | 4 | 4,890 | 4,890 | 4,880 | 3 495 | 17 089 |
| 2023-01-26 | 2 | 4,890 | 4,890 | 4,600 | 1 450 | 7 033 |
| 2023-01-25 | 2 | 4,600 | 4,600 | 4,600 | 208 | 957 |
| 2023-01-24 | 2 | 4,890 | 4,890 | 4,600 | 161 | 758 |
| 2023-01-23 | 5 | 4,800 | 5,000 | 4,800 | 4 083 | 20 023 |
| 2023-01-20 | 4 | 5,000 | 5,000 | 4,890 | 3 350 | 16 525 |
| 2023-01-19 | 4 | 4,890 | 4,890 | 4,600 | 4 360 | 21 021 |
| 2023-01-18 | 5 | 4,700 | 4,880 | 4,700 | 1 460 | 7 088 |
| 2023-01-17 | 7 | 4,610 | 4,880 | 4,610 | 6 056 | 29 356 |
| 2023-01-16 | 1 | 4,870 | 4,870 | 4,870 | 650 | 3 166 |
| 2023-01-13 | 6 | 4,880 | 4,880 | 4,600 | 1 446 | 6 808 |
| 2023-01-12 | 5 | 4,620 | 4,620 | 4,450 | 2 237 | 9 995 |
| 2023-01-11 | 14 | 4,620 | 4,620 | 4,540 | 13 302 | 61 280 |
| 2023-01-10 | 15 | 4,610 | 4,900 | 4,600 | 16 202 | 76 059 |
| 2023-01-09 | 7 | 4,900 | 5,200 | 4,900 | 13 049 | 65 081 |
| 2023-01-05 | 8 | 5,100 | 5,200 | 5,100 | 6 766 | 34 710 |
| 2023-01-04 | 13 | 5,100 | 5,200 | 4,900 | 12 551 | 63 372 |
| 2023-01-03 | 3 | 5,460 | 5,520 | 5,460 | 155 | 850 |
| 2023-01-02 | 3 | 5,360 | 5,400 | 5,360 | 1 868 | 10 087 |
| 2022-12-30 | 5 | 5,400 | 5,740 | 5,120 | 2 348 | 12 857 |
| 2022-12-29 | 10 | 5,120 | 5,400 | 5,120 | 4 212 | 22 688 |
| 2022-12-28 | 0 | |||||
| 2022-12-27 | 6 | 5,400 | 5,720 | 5,400 | 290 | 1 651 |
| 2022-12-23 | 3 | 5,720 | 5,720 | 5,400 | 513 | 2 790 |
| 2022-12-22 | 1 | 5,620 | 5,620 | 5,620 | 1 200 | 6 744 |
| 2022-12-21 | 1 | 5,620 | 5,620 | 5,620 | 23 | 129 |
| 2022-12-20 | 1 | 5,620 | 5,620 | 5,620 | 9 | 51 |
| 2022-12-19 | 0 | |||||
| 2022-12-16 | 6 | 5,620 | 5,960 | 5,620 | 160 | 926 |
| 2022-12-15 | 2 | 5,940 | 5,940 | 5,620 | 1 140 | 6 759 |
| 2022-12-14 | 3 | 5,940 | 5,940 | 5,640 | 47 | 278 |
| 2022-12-13 | 10 | 5,640 | 5,960 | 5,320 | 7 739 | 43 586 |
| 2022-12-12 | 11 | 5,960 | 6,000 | 5,960 | 313 | 1 870 |
| 2022-12-09 | 22 | 5,980 | 6,500 | 5,140 | 19 795 | 120 583 |
| 2022-12-08 | 0 | |||||
| 2022-12-07 | 0 | |||||
| 2022-12-06 | 1 | 5,180 | 5,180 | 5,180 | 858 | 4 444 |
| 2022-12-05 | 2 | 5,180 | 5,180 | 5,180 | 233 | 1 207 |
| 2022-12-02 | 2 | 5,180 | 5,180 | 5,180 | 600 | 3 108 |
| 2022-12-01 | 2 | 5,100 | 5,400 | 5,100 | 1 608 | 8 605 |
| 2022-11-30 | 6 | 5,480 | 5,480 | 5,160 | 5 574 | 30 204 |
| 2022-11-29 | 0 | |||||
| 2022-11-28 | 2 | 5,800 | 5,800 | 5,800 | 320 | 1 856 |
| 2022-11-25 | 0 | |||||
| 2022-11-24 | 0 | |||||
| 2022-11-23 | 0 | |||||
| 2022-11-22 | 1 | 5,480 | 5,480 | 5,480 | 10 | 55 |
| 2022-11-21 | 1 | 5,800 | 5,800 | 5,800 | 170 | 986 |
| 2022-11-18 | 0 | |||||
| 2022-11-17 | 1 | 5,800 | 5,800 | 5,800 | 3 500 | 20 300 |
| 2022-11-16 | 0 | |||||
| 2022-11-15 | 0 | |||||
| 2022-11-14 | 3 | 5,800 | 6,040 | 5,800 | 1 558 | 9 056 |
| 2022-11-11 | 9 | 5,800 | 5,820 | 5,500 | 1 749 | 10 098 |
| 2022-11-10 | 0 | |||||
| 2022-11-09 | 1 | 5,820 | 5,820 | 5,820 | 5 | 29 |
| 2022-11-08 | 3 | 5,820 | 5,820 | 5,500 | 263 | 1 449 |
| 2022-11-07 | 3 | 5,820 | 5,820 | 5,600 | 3 634 | 20 816 |
| 2022-11-04 | 0 | |||||
| 2022-11-03 | 0 | |||||
| 2022-11-02 | 4 | 6,140 | 6,140 | 5,800 | 647 | 3 895 |
| 2022-11-01 | 4 | 6,140 | 6,160 | 6,140 | 3 380 | 20 785 |
| 2022-10-31 | 2 | 5,800 | 5,800 | 5,800 | 88 | 510 |
| 2022-10-28 | 4 | 5,800 | 5,840 | 5,600 | 900 | 5 246 |
| 2022-10-27 | 5 | 5,840 | 5,840 | 5,800 | 73 | 426 |
| 2022-10-26 | 0 | |||||
| 2022-10-25 | 1 | 5,800 | 5,800 | 5,800 | 20 | 116 |
| 2022-10-24 | 6 | 5,840 | 5,860 | 5,840 | 3 259 | 19 059 |
| 2022-10-21 | 0 | |||||
| 2022-10-20 | 0 | |||||
| 2022-10-19 | 0 | |||||
| 2022-10-18 | 1 | 5,860 | 5,860 | 5,860 | 46 | 270 |
| 2022-10-17 | 3 | 6,140 | 6,180 | 6,140 | 1 400 | 8 596 |
| 2022-10-14 | 4 | 6,220 | 6,220 | 6,180 | 7 413 | 46 012 |
| 2022-10-13 | 5 | 6,200 | 6,580 | 6,200 | 4 038 | 25 183 |
| 2022-10-12 | 5 | 6,000 | 6,580 | 6,000 | 3 430 | 21 520 |
| 2022-10-11 | 3 | 6,580 | 6,580 | 6,580 | 2 035 | 13 390 |
| 2022-10-10 | 1 | 6,600 | 6,600 | 6,600 | 1 516 | 10 006 |
| 2022-10-07 | 4 | 6,580 | 6,580 | 6,580 | 1 584 | 10 423 |
| 2022-10-06 | 4 | 6,580 | 6,600 | 6,580 | 1 742 | 11 494 |
| 2022-10-05 | 8 | 6,600 | 6,600 | 6,000 | 4 671 | 30 200 |
| 2022-10-04 | 2 | 6,000 | 6,200 | 6,000 | 1 255 | 7 716 |
| 2022-10-03 | 2 | 6,500 | 6,580 | 6,500 | 445 | 2 895 |
| 2022-09-30 | 5 | 6,580 | 6,580 | 6,200 | 3 618 | 22 434 |
| 2022-09-29 | 13 | 6,620 | 6,900 | 6,220 | 7 662 | 49 187 |
| 2022-09-28 | 9 | 7,220 | 7,400 | 6,820 | 9 060 | 65 158 |
| 2022-09-27 | 11 | 6,840 | 7,300 | 6,840 | 3 834 | 27 163 |
| 2022-09-26 | 14 | 7,240 | 8,000 | 6,660 | 48 516 | 365 406 |
| 2022-09-23 | 6 | 6,400 | 6,880 | 6,280 | 2 780 | 18 128 |
| 2022-09-22 | 7 | 6,880 | 6,880 | 6,640 | 2 081 | 13 922 |
| 2022-09-21 | 4 | 6,260 | 6,260 | 5,900 | 1 788 | 11 160 |
| 2022-09-20 | 7 | 6,260 | 6,260 | 5,900 | 696 | 4 218 |
| 2022-09-19 | 11 | 5,900 | 6,260 | 5,900 | 2 381 | 14 607 |
| 2022-09-16 | 1 | 6,200 | 6,200 | 6,200 | 1 613 | 10 001 |
| 2022-09-15 | 2 | 6,260 | 6,260 | 6,160 | 2 500 | 15 545 |
| 2022-09-14 | 0 | |||||
| 2022-09-13 | 5 | 5,960 | 6,160 | 5,900 | 1 737 | 10 333 |
| 2022-09-12 | 3 | 6,140 | 6,160 | 6,140 | 363 | 2 235 |
| 2022-09-09 | 2 | 6,000 | 6,000 | 6,000 | 1 500 | 9 000 |
| 2022-09-08 | 4 | 5,900 | 6,140 | 5,900 | 416 | 2 458 |
| 2022-09-07 | 2 | 5,900 | 6,140 | 5,900 | 1 100 | 6 514 |
| 2022-09-06 | 5 | 6,140 | 6,140 | 6,020 | 2 067 | 12 492 |
| 2022-09-05 | 1 | 5,660 | 5,660 | 5,660 | 8 | 45 |
| 2022-09-02 | 3 | 5,800 | 5,800 | 5,660 | 912 | 5 191 |
| 2022-09-01 | 4 | 5,800 | 5,800 | 5,600 | 1 614 | 9 218 |
| 2022-08-31 | 3 | 5,600 | 5,620 | 5,600 | 1 040 | 5 835 |
| 2022-08-30 | 2 | 5,660 | 5,660 | 5,660 | 736 | 4 166 |
| 2022-08-29 | 3 | 5,700 | 5,820 | 5,700 | 1 128 | 6 450 |
| 2022-08-26 | 2 | 5,820 | 5,820 | 5,600 | 1 510 | 8 713 |
| 2022-08-25 | 5 | 5,820 | 5,820 | 5,820 | 279 | 1 624 |
| 2022-08-24 | 7 | 5,820 | 5,820 | 5,600 | 2 053 | 11 828 |
| 2022-08-23 | 2 | 5,820 | 5,820 | 5,820 | 300 | 1 746 |
| 2022-08-22 | 7 | 5,700 | 6,140 | 5,700 | 2 912 | 16 888 |
| 2022-08-19 | 1 | 6,140 | 6,140 | 6,140 | 10 | 61 |
| 2022-08-18 | 1 | 6,140 | 6,140 | 6,140 | 15 | 92 |
| 2022-08-17 | 4 | 5,820 | 6,140 | 5,820 | 391 | 2 365 |
| 2022-08-16 | 3 | 6,140 | 6,140 | 6,120 | 395 | 2 421 |
| 2022-08-15 | 1 | 6,140 | 6,140 | 6,140 | 488 | 2 996 |
| 2022-08-12 | 3 | 6,100 | 6,100 | 6,100 | 39 | 238 |
| 2022-08-11 | 2 | 6,100 | 6,100 | 6,100 | 690 | 4 209 |
| 2022-08-10 | 2 | 6,100 | 6,100 | 6,100 | 819 | 4 996 |
| 2022-08-09 | 5 | 6,100 | 6,460 | 6,100 | 2 754 | 17 146 |
| 2022-08-08 | 6 | 6,200 | 6,200 | 6,100 | 2 679 | 16 392 |
| 2022-08-05 | 3 | 6,120 | 6,120 | 5,840 | 1 277 | 7 535 |
| 2022-08-04 | 5 | 6,120 | 6,120 | 6,000 | 534 | 3 254 |
| 2022-08-03 | 7 | 6,120 | 6,120 | 5,800 | 3 711 | 22 554 |
| 2022-08-02 | 2 | 6,080 | 6,080 | 6,080 | 700 | 4 256 |
| 2022-08-01 | 2 | 5,880 | 5,880 | 5,760 | 65 | 381 |
| 2022-07-29 | 5 | 5,760 | 6,140 | 5,620 | 3 141 | 18 821 |
| 2022-07-28 | 11 | 5,620 | 6,140 | 5,600 | 9 060 | 53 056 |
| 2022-07-27 | 1 | 5,820 | 5,820 | 5,820 | 49 | 285 |
| 2022-07-26 | 5 | 6,140 | 6,140 | 5,900 | 1 802 | 10 819 |
| 2022-07-25 | 0 | |||||
| 2022-07-22 | 2 | 6,180 | 6,180 | 5,900 | 66 | 394 |
| 2022-07-21 | 2 | 6,180 | 6,180 | 5,980 | 722 | 4 458 |
| 2022-07-20 | 7 | 6,260 | 6,260 | 5,980 | 7 746 | 47 711 |
| 2022-07-19 | 3 | 6,160 | 6,500 | 6,160 | 1 139 | 7 356 |
| 2022-07-18 | 7 | 6,500 | 6,500 | 5,980 | 4 600 | 28 430 |
| 2022-07-15 | 9 | 6,220 | 6,520 | 6,160 | 9 478 | 58 849 |
| 2022-07-14 | 8 | 6,160 | 6,560 | 6,160 | 9 027 | 56 596 |
| 2022-07-13 | 17 | 6,580 | 7,220 | 6,260 | 20 127 | 132 157 |
| 2022-07-12 | 13 | 6,640 | 6,640 | 5,800 | 19 099 | 115 239 |
| 2022-07-11 | 2 | 6,640 | 6,640 | 6,620 | 2 113 | 14 000 |
| 2022-07-08 | 6 | 6,800 | 7,040 | 6,260 | 2 601 | 17 500 |
| 2022-07-07 | 5 | 6,620 | 7,200 | 6,580 | 3 937 | 26 661 |
| 2022-07-06 | 2 | 6,600 | 6,600 | 6,600 | 1 616 | 10 666 |
| 2022-07-05 | 8 | 6,600 | 7,200 | 6,280 | 7 096 | 48 727 |
| 2022-07-04 | 6 | 7,220 | 7,220 | 6,280 | 3 002 | 20 145 |
| 2022-07-01 | 8 | 6,600 | 6,600 | 6,280 | 4 875 | 30 878 |
| 2022-06-30 | 3 | 6,500 | 6,960 | 6,500 | 1 832 | 12 158 |
| 2022-06-29 | 1 | 6,700 | 6,700 | 6,700 | 72 | 482 |
| 2022-06-28 | 3 | 6,900 | 6,900 | 6,800 | 160 | 1 091 |
| 2022-06-27 | 2 | 6,800 | 6,800 | 6,800 | 37 | 252 |
| 2022-06-23 | 1 | 6,580 | 6,580 | 6,580 | 6 | 39 |
| 2022-06-22 | 4 | 6,600 | 7,000 | 6,600 | 2 327 | 15 695 |
| 2022-06-21 | 4 | 6,600 | 6,900 | 6,600 | 1 831 | 12 127 |
| 2022-06-20 | 5 | 6,960 | 6,980 | 6,960 | 1 590 | 11 095 |
| 2022-06-17 | 13 | 6,980 | 7,020 | 5,840 | 9 507 | 62 358 |
| 2022-06-16 | 4 | 5,980 | 6,000 | 5,860 | 3 009 | 17 685 |
| 2022-06-15 | 3 | 6,200 | 6,200 | 6,200 | 2 758 | 17 100 |
| 2022-06-14 | 4 | 6,580 | 6,580 | 6,580 | 1 807 | 11 890 |
| 2022-06-13 | 1 | 6,600 | 6,600 | 6,600 | 100 | 660 |
| 2022-06-10 | 1 | 6,600 | 6,600 | 6,600 | 7 | 46 |
| 2022-06-09 | 2 | 6,900 | 6,900 | 6,900 | 524 | 3 616 |
| 2022-06-08 | 0 | |||||
| 2022-06-07 | 3 | 6,600 | 6,900 | 6,600 | 1 339 | 8 929 |
| 2022-06-03 | 3 | 6,900 | 7,300 | 6,900 | 1 521 | 10 523 |
| 2022-06-02 | 3 | 7,300 | 7,300 | 6,980 | 2 012 | 14 069 |
| 2022-06-01 | 6 | 6,600 | 6,600 | 6,600 | 1 030 | 6 798 |
| 2022-05-31 | 8 | 6,600 | 7,000 | 6,600 | 645 | 4 321 |
| 2022-05-30 | 6 | 6,600 | 6,900 | 6,600 | 1 445 | 9 814 |
| 2022-05-27 | 5 | 7,000 | 7,000 | 6,500 | 293 | 1 909 |
| 2022-05-25 | 6 | 7,000 | 7,000 | 5,880 | 363 | 2 221 |
| 2022-05-24 | 2 | 7,000 | 7,000 | 7,000 | 63 | 441 |
| 2022-05-23 | 5 | 7,120 | 7,140 | 5,700 | 2 077 | 12 713 |
| 2022-05-20 | 0 | |||||
| 2022-05-19 | 11 | 5,700 | 6,400 | 5,700 | 4 289 | 27 155 |
| 2022-05-18 | 4 | 6,180 | 6,180 | 6,160 | 3 681 | 22 748 |
| 2022-05-17 | 11 | 6,860 | 7,300 | 6,280 | 6 514 | 42 269 |
| 2022-05-16 | 7 | 6,600 | 6,880 | 6,040 | 2 049 | 13 505 |
| 2022-05-13 | 4 | 6,960 | 6,980 | 6,060 | 438 | 2 930 |
| 2022-05-12 | 5 | 7,060 | 7,060 | 6,380 | 1 860 | 12 584 |
| 2022-05-11 | 8 | 6,380 | 7,300 | 6,340 | 4 839 | 34 250 |
| 2022-05-10 | 5 | 6,980 | 7,300 | 6,600 | 2 001 | 13 413 |
| 2022-05-09 | 19 | 6,120 | 7,300 | 5,700 | 13 876 | 87 003 |
| 2022-05-06 | 0 | |||||
| 2022-05-05 | 0 | |||||
| 2022-05-04 | 0 | |||||
| 2022-05-03 | 2 | 7,300 | 7,400 | 7,300 | 30 | 220 |
| 2022-05-02 | 7 | 6,600 | 6,800 | 6,020 | 4 250 | 28 415 |
| 2022-04-29 | 2 | 6,800 | 6,800 | 6,800 | 17 | 116 |
| 2022-04-28 | 4 | 7,380 | 7,380 | 6,800 | 410 | 2 961 |
| 2022-04-27 | 0 | |||||
| 2022-04-26 | 5 | 7,280 | 7,280 | 6,320 | 1 497 | 10 480 |
| 2022-04-25 | 0 | |||||
| 2022-04-22 | 0 | |||||
| 2022-04-21 | 5 | 7,380 | 7,380 | 6,900 | 1 269 | 8 806 |
| 2022-04-20 | 2 | 6,920 | 7,460 | 6,920 | 660 | 4 573 |
| 2022-04-19 | 5 | 7,000 | 7,480 | 6,820 | 1 655 | 11 764 |
| 2022-04-14 | 2 | 7,480 | 7,480 | 6,960 | 750 | 5 225 |
| 2022-04-13 | 3 | 6,660 | 6,660 | 6,560 | 1 269 | 8 451 |
| 2022-04-12 | 3 | 7,000 | 7,000 | 6,560 | 200 | 1 355 |
| 2022-04-11 | 1 | 7,260 | 7,260 | 7,260 | 50 | 363 |
| 2022-04-08 | 5 | 7,260 | 7,260 | 6,800 | 1 445 | 9 855 |
| 2022-04-07 | 11 | 7,260 | 7,320 | 7,000 | 5 102 | 36 135 |
| 2022-04-06 | 6 | 7,380 | 7,400 | 7,380 | 1 760 | 12 990 |
| 2022-04-05 | 1 | 7,380 | 7,380 | 7,380 | 8 | 59 |
| 2022-04-04 | 5 | 7,380 | 7,380 | 7,000 | 23 | 169 |
| 2022-04-01 | 6 | 7,380 | 7,380 | 7,000 | 2 767 | 20 419 |
| 2022-03-31 | 3 | 7,380 | 7,380 | 7,200 | 93 | 673 |
| 2022-03-30 | 1 | 7,200 | 7,200 | 7,200 | 17 | 122 |
| 2022-03-29 | 5 | 7,200 | 7,200 | 6,800 | 269 | 1 851 |
| 2022-03-28 | 8 | 7,040 | 7,200 | 6,440 | 4 848 | 34 042 |
| 2022-03-25 | 3 | 6,380 | 6,380 | 6,360 | 3 014 | 19 221 |
| 2022-03-24 | 2 | 6,400 | 6,420 | 6,400 | 61 | 391 |
| 2022-03-23 | 8 | 6,540 | 6,540 | 5,880 | 3 779 | 22 732 |
| 2022-03-22 | 5 | 6,200 | 6,220 | 6,200 | 4 380 | 27 192 |
| 2022-03-21 | 6 | 6,220 | 7,080 | 6,220 | 2 388 | 15 085 |
| 2022-03-18 | 9 | 6,420 | 6,420 | 6,160 | 4 548 | 28 734 |
| 2022-03-17 | 0 | |||||
| 2022-03-16 | 6 | 6,160 | 6,200 | 6,100 | 3 616 | 22 294 |
| 2022-03-15 | 11 | 6,020 | 6,340 | 6,020 | 3 670 | 22 857 |
| 2022-03-14 | 2 | 6,860 | 6,860 | 6,860 | 750 | 5 145 |
| 2022-03-11 | 0 | |||||
| 2022-03-10 | 5 | 6,400 | 6,400 | 6,400 | 3 035 | 19 424 |
| 2022-03-09 | 16 | 6,480 | 6,480 | 5,720 | 7 765 | 47 939 |
| 2022-03-08 | 10 | 6,220 | 7,440 | 6,060 | 1 637 | 11 634 |
| 2022-03-07 | 9 | 6,040 | 6,500 | 5,640 | 3 939 | 24 632 |
| 2022-03-04 | 10 | 6,640 | 7,200 | 6,560 | 6 203 | 43 094 |
| 2022-03-03 | 9 | 7,220 | 7,600 | 7,200 | 9 473 | 68 789 |
| 2022-03-02 | 2 | 7,140 | 7,140 | 7,000 | 2 550 | 18 200 |
| 2022-03-01 | 1 | 7,500 | 7,500 | 7,500 | 10 | 75 |
| 2022-02-28 | 15 | 6,960 | 7,260 | 6,700 | 6 810 | 48 096 |
| 2022-02-25 | 5 | 6,500 | 6,800 | 6,400 | 994 | 6 650 |
| 2022-02-24 | 17 | 6,800 | 7,600 | 6,060 | 12 603 | 86 067 |
| 2022-02-23 | 6 | 7,400 | 7,400 | 7,200 | 5 490 | 40 565 |
| 2022-02-22 | 18 | 7,200 | 7,480 | 6,700 | 11 730 | 82 610 |
| 2022-02-21 | 9 | 7,000 | 7,100 | 6,620 | 3 771 | 26 585 |
| 2022-02-18 | 10 | 7,380 | 7,980 | 6,820 | 977 | 7 214 |
| 2022-02-17 | 4 | 7,360 | 7,700 | 7,360 | 1 463 | 10 892 |
| 2022-02-16 | 14 | 7,800 | 8,000 | 7,340 | 7 925 | 59 235 |
| 2022-02-15 | 9 | 7,900 | 7,900 | 7,480 | 8 129 | 61 026 |
| 2022-02-14 | 20 | 7,000 | 7,500 | 7,000 | 10 738 | 78 557 |
| 2022-02-11 | 5 | 7,400 | 7,600 | 7,400 | 3 958 | 29 647 |
| 2022-02-10 | 20 | 7,600 | 7,980 | 7,320 | 12 361 | 91 935 |
| 2022-02-09 | 6 | 7,640 | 7,640 | 7,500 | 3 453 | 25 970 |
| 2022-02-08 | 5 | 7,460 | 7,480 | 7,460 | 2 787 | 20 823 |
| 2022-02-07 | 3 | 7,960 | 7,960 | 7,300 | 34 | 269 |
| 2022-02-04 | 21 | 7,300 | 7,940 | 7,300 | 10 840 | 82 767 |
| 2022-02-03 | 9 | 7,480 | 7,760 | 7,080 | 3 166 | 23 642 |
| 2022-02-02 | 17 | 7,720 | 7,760 | 7,420 | 6 710 | 50 743 |
| 2022-02-01 | 22 | 7,540 | 7,800 | 7,400 | 9 925 | 74 738 |
| 2022-01-31 | 8 | 7,420 | 7,940 | 7,380 | 2 250 | 16 731 |
| 2022-01-28 | 16 | 7,500 | 7,980 | 7,480 | 7 814 | 59 053 |
| 2022-01-27 | 8 | 7,580 | 8,260 | 7,580 | 1 476 | 11 484 |
| 2022-01-26 | 4 | 8,200 | 8,240 | 8,200 | 831 | 6 847 |
| 2022-01-25 | 10 | 8,260 | 8,260 | 7,300 | 1 304 | 9 875 |
| 2022-01-24 | 18 | 7,520 | 7,520 | 6,900 | 11 295 | 82 373 |
| 2022-01-21 | 11 | 7,520 | 7,560 | 6,660 | 5 161 | 38 725 |
| 2022-01-20 | 9 | 7,560 | 7,980 | 7,240 | 1 419 | 10 771 |
| 2022-01-19 | 5 | 7,660 | 8,000 | 7,200 | 1 743 | 13 561 |
| 2022-01-18 | 7 | 8,000 | 8,160 | 7,580 | 933 | 7 486 |
| 2022-01-17 | 10 | 7,900 | 8,340 | 7,760 | 3 838 | 31 335 |
| 2022-01-14 | 15 | 8,280 | 8,340 | 7,700 | 3 673 | 29 651 |
| 2022-01-13 | 14 | 8,360 | 8,360 | 8,180 | 4 703 | 38 563 |
| 2022-01-12 | 10 | 7,900 | 8,400 | 7,900 | 2 235 | 18 566 |
| 2022-01-11 | 26 | 7,900 | 8,200 | 6,920 | 14 843 | 110 353 |
| 2022-01-10 | 17 | 8,200 | 8,300 | 8,000 | 7 414 | 59 923 |
| 2022-01-07 | 27 | 8,000 | 8,100 | 7,180 | 18 723 | 149 778 |
| 2022-01-05 | 3 | 7,500 | 7,520 | 7,500 | 165 | 1 238 |
| 2022-01-04 | 18 | 7,500 | 7,800 | 7,300 | 8 425 | 63 763 |
| 2022-01-03 | 29 | 7,300 | 7,320 | 6,640 | 5 255 | 37 522 |
| 2021-12-30 | 16 | 6,900 | 7,000 | 6,540 | 7 727 | 54 016 |
| 2021-12-29 | 22 | 6,860 | 7,420 | 6,640 | 4 407 | 30 777 |
| 2021-12-28 | 20 | 6,640 | 7,300 | 6,640 | 15 117 | 106 753 |
| 2021-12-27 | 19 | 7,180 | 7,480 | 6,280 | 7 209 | 50 271 |
| 2021-12-23 | 18 | 6,500 | 6,700 | 6,020 | 5 666 | 37 415 |
| 2021-12-22 | 6 | 6,680 | 6,680 | 5,920 | 905 | 5 848 |
| 2021-12-21 | 3 | 6,200 | 6,200 | 6,200 | 231 | 1 432 |
| 2021-12-20 | 13 | 6,200 | 6,780 | 5,540 | 3 863 | 24 210 |
| 2021-12-17 | 7 | 6,200 | 6,760 | 6,200 | 1 655 | 10 779 |
| 2021-12-16 | 19 | 5,800 | 6,780 | 5,760 | 7 068 | 41 556 |
| 2021-12-15 | 23 | 5,560 | 5,780 | 4,830 | 14 214 | 76 888 |
| 2021-12-14 | 7 | 5,520 | 6,000 | 5,400 | 3 657 | 20 206 |
| 2021-12-13 | 44 | 5,400 | 6,880 | 4,750 | 51 951 | 272 788 |
| 2021-12-10 | 8 | 5,600 | 5,600 | 5,600 | 1 905 | 10 668 |
| 2021-12-09 | 16 | 5,600 | 5,680 | 5,080 | 3 996 | 22 241 |
| 2021-12-08 | 18 | 5,660 | 6,020 | 5,500 | 7 355 | 42 278 |
| 2021-12-07 | 20 | 5,620 | 5,720 | 4,980 | 15 496 | 88 003 |
| 2021-12-06 | 20 | 5,780 | 6,120 | 5,780 | 7 186 | 42 367 |
| 2021-12-03 | 10 | 5,840 | 5,860 | 5,840 | 5 456 | 31 869 |
| 2021-12-02 | 38 | 5,840 | 6,300 | 5,800 | 23 069 | 137 881 |
| 2021-12-01 | 16 | 6,280 | 6,600 | 6,280 | 12 417 | 79 154 |
| 2021-11-30 | 31 | 6,600 | 7,700 | 6,200 | 16 376 | 109 821 |
| 2021-11-29 | 12 | 7,700 | 7,900 | 6,820 | 3 003 | 22 323 |
| 2021-11-26 | 11 | 7,780 | 7,780 | 6,680 | 3 514 | 25 033 |
| 2021-11-25 | 6 | 7,280 | 7,300 | 7,280 | 1 391 | 10 129 |
| 2021-11-24 | 15 | 7,380 | 7,840 | 7,300 | 8 740 | 65 934 |
| 2021-11-23 | 6 | 7,960 | 7,960 | 7,300 | 2 064 | 16 278 |
| 2021-11-22 | 12 | 7,960 | 8,080 | 7,100 | 1 104 | 8 531 |
| 2021-11-19 | 15 | 7,400 | 8,000 | 7,400 | 3 032 | 23 721 |
| 2021-11-18 | 17 | 7,300 | 7,460 | 6,740 | 7 232 | 52 498 |
| 2021-11-17 | 37 | 6,720 | 8,160 | 6,700 | 19 759 | 137 127 |
| 2021-11-16 | 10 | 6,920 | 7,280 | 6,920 | 935 | 6 592 |
| 2021-11-15 | 27 | 7,140 | 7,140 | 6,700 | 15 907 | 109 009 |
| 2021-11-12 | 14 | 6,760 | 7,000 | 6,760 | 7 961 | 54 676 |
| 2021-11-11 | 22 | 7,000 | 9,000 | 7,000 | 12 411 | 91 351 |
| 2021-11-10 | 9 | 7,180 | 7,300 | 6,940 | 3 023 | 21 388 |
| 2021-11-09 | 7 | 7,300 | 7,460 | 7,300 | 1 267 | 9 308 |
| 2021-11-08 | 14 | 7,460 | 7,500 | 7,220 | 2 752 | 20 522 |
| 2021-11-05 | 7 | 7,500 | 7,500 | 7,200 | 1 023 | 7 662 |
| 2021-11-04 | 11 | 7,500 | 7,500 | 7,280 | 9 415 | 70 212 |
| 2021-11-03 | 8 | 7,280 | 7,380 | 6,500 | 1 546 | 10 547 |
| 2021-11-02 | 10 | 7,740 | 8,000 | 7,400 | 2 095 | 15 635 |
| 2021-11-01 | 8 | 7,380 | 7,760 | 7,380 | 8 158 | 62 010 |
| 2021-10-29 | 9 | 7,760 | 7,800 | 7,600 | 1 523 | 11 801 |
| 2021-10-28 | 5 | 7,860 | 7,960 | 7,360 | 2 087 | 15 555 |
| 2021-10-27 | 17 | 7,980 | 8,060 | 7,200 | 6 941 | 52 423 |
| 2021-10-26 | 16 | 7,200 | 7,300 | 7,200 | 10 736 | 77 656 |
| 2021-10-25 | 21 | 7,300 | 7,720 | 7,300 | 9 045 | 67 098 |
| 2021-10-22 | 29 | 7,720 | 8,100 | 7,320 | 18 759 | 143 595 |
| 2021-10-21 | 6 | 8,200 | 8,400 | 8,160 | 2 601 | 21 294 |
| 2021-10-20 | 5 | 8,580 | 8,620 | 8,140 | 1 126 | 9 488 |
| 2021-10-19 | 5 | 8,640 | 8,780 | 8,420 | 2 894 | 25 093 |
| 2021-10-18 | 5 | 8,440 | 8,980 | 8,220 | 440 | 3 744 |
| 2021-10-15 | 9 | 8,800 | 8,980 | 8,080 | 1 456 | 12 918 |
| 2021-10-14 | 13 | 8,600 | 8,960 | 8,080 | 3 524 | 30 205 |
| 2021-10-13 | 5 | 8,960 | 8,960 | 8,760 | 535 | 4 693 |
| 2021-10-12 | 4 | 8,760 | 8,780 | 8,760 | 774 | 6 792 |
| 2021-10-11 | 14 | 8,800 | 9,000 | 8,800 | 1 403 | 12 479 |
| 2021-10-08 | 6 | 9,000 | 9,100 | 9,000 | 3 570 | 32 232 |
| 2021-10-07 | 18 | 8,800 | 9,100 | 8,500 | 4 475 | 39 850 |
| 2021-10-06 | 27 | 8,280 | 8,520 | 7,900 | 7 471 | 61 471 |
| 2021-10-05 | 9 | 8,520 | 9,080 | 8,520 | 1 752 | 14 939 |
| 2021-10-04 | 19 | 8,520 | 8,600 | 7,340 | 6 439 | 54 829 |
| 2021-10-01 | 16 | 8,600 | 9,040 | 8,180 | 5 716 | 47 407 |
| 2021-09-30 | 26 | 8,440 | 9,140 | 7,840 | 8 313 | 70 689 |
| 2021-09-29 | 25 | 9,180 | 9,600 | 8,700 | 14 156 | 128 949 |
| 2021-09-28 | 20 | 8,700 | 9,440 | 8,700 | 4 655 | 41 854 |
| 2021-09-27 | 11 | 9,440 | 9,440 | 9,000 | 4 022 | 37 883 |
| 2021-09-24 | 9 | 9,000 | 9,460 | 8,720 | 1 044 | 9 329 |
| 2021-09-23 | 6 | 9,160 | 9,460 | 9,000 | 10 500 | 96 137 |
| 2021-09-22 | 8 | 9,140 | 9,560 | 9,140 | 870 | 8 177 |
| 2021-09-21 | 9 | 9,300 | 9,440 | 9,300 | 2 109 | 19 878 |
| 2021-09-20 | 9 | 9,000 | 9,440 | 9,000 | 4 863 | 43 834 |
| 2021-09-17 | 8 | 9,440 | 9,500 | 9,400 | 10 211 | 96 406 |
| 2021-09-16 | 8 | 9,500 | 9,500 | 8,980 | 937 | 8 780 |
| 2021-09-15 | 14 | 9,440 | 9,460 | 8,960 | 6 063 | 54 778 |
| 2021-09-14 | 7 | 9,460 | 9,500 | 9,460 | 538 | 5 099 |
| 2021-09-13 | 11 | 9,000 | 9,380 | 8,960 | 1 820 | 16 353 |
| 2021-09-10 | 12 | 8,960 | 9,000 | 8,900 | 1 982 | 17 782 |
| 2021-09-09 | 4 | 9,000 | 9,300 | 8,960 | 936 | 8 421 |
| 2021-09-08 | 8 | 9,300 | 9,400 | 9,040 | 1 546 | 14 366 |
| 2021-09-07 | 7 | 9,020 | 9,120 | 9,000 | 1 573 | 14 224 |
| 2021-09-06 | 8 | 9,120 | 9,400 | 9,120 | 3 503 | 32 441 |
| 2021-09-03 | 10 | 9,400 | 9,740 | 9,100 | 2 909 | 26 859 |
| 2021-09-02 | 16 | 9,500 | 9,940 | 9,300 | 7 556 | 71 129 |
| 2021-09-01 | 16 | 9,400 | 9,640 | 9,180 | 5 609 | 52 559 |
| 2021-08-31 | 34 | 9,660 | 9,840 | 9,300 | 16 433 | 158 685 |
| 2021-08-30 | 17 | 9,560 | 9,800 | 9,440 | 3 240 | 31 024 |
| 2021-08-27 | 11 | 9,800 | 9,880 | 9,440 | 1 452 | 13 852 |
| 2021-08-26 | 12 | 9,480 | 9,880 | 9,460 | 3 507 | 33 711 |
| 2021-08-25 | 15 | 9,820 | 9,880 | 9,420 | 2 976 | 28 492 |
| 2021-08-24 | 7 | 9,420 | 9,700 | 9,160 | 1 092 | 10 272 |
| 2021-08-23 | 14 | 9,700 | 9,700 | 9,500 | 5 743 | 54 603 |
| 2021-08-20 | 14 | 9,480 | 9,880 | 9,480 | 2 318 | 22 282 |
| 2021-08-19 | 7 | 9,880 | 9,940 | 9,520 | 739 | 7 317 |
| 2021-08-18 | 14 | 9,520 | 9,520 | 9,240 | 3 984 | 37 768 |
| 2021-08-17 | 4 | 9,500 | 10,000 | 9,500 | 559 | 5 496 |
| 2021-08-16 | 17 | 10,000 | 10,000 | 9,500 | 6 583 | 63 000 |
| 2021-08-13 | 19 | 9,820 | 10,750 | 9,440 | 5 323 | 53 352 |
| 2021-08-12 | 21 | 9,480 | 9,800 | 9,480 | 4 817 | 46 704 |
| 2021-08-11 | 17 | 9,440 | 9,700 | 9,340 | 6 168 | 58 590 |
| 2021-08-10 | 22 | 9,320 | 9,800 | 9,200 | 8 415 | 80 209 |
| 2021-08-09 | 16 | 9,220 | 9,460 | 9,220 | 2 442 | 22 607 |
| 2021-08-06 | 9 | 9,500 | 9,500 | 9,020 | 2 395 | 22 064 |
| 2021-08-05 | 11 | 9,200 | 9,500 | 9,140 | 698 | 6 450 |
| 2021-08-04 | 12 | 9,500 | 9,580 | 9,060 | 3 390 | 32 307 |
| 2021-08-03 | 8 | 9,580 | 9,600 | 9,140 | 5 021 | 46 267 |
| 2021-08-02 | 13 | 9,600 | 9,820 | 9,140 | 1 884 | 18 082 |
| 2021-07-30 | 17 | 10,000 | 10,000 | 9,360 | 7 622 | 71 816 |
| 2021-07-29 | 10 | 9,280 | 9,340 | 9,000 | 3 074 | 28 230 |
| 2021-07-28 | 10 | 9,340 | 9,460 | 9,020 | 2 544 | 23 084 |
| 2021-07-27 | 8 | 8,960 | 8,960 | 8,540 | 689 | 6 029 |
| 2021-07-26 | 20 | 8,960 | 9,480 | 8,560 | 1 225 | 11 134 |
| 2021-07-23 | 15 | 9,000 | 9,260 | 8,600 | 6 674 | 59 519 |
| 2021-07-22 | 16 | 8,980 | 9,300 | 8,560 | 3 758 | 33 261 |
| 2021-07-21 | 19 | 8,800 | 9,100 | 8,580 | 1 690 | 14 634 |
| 2021-07-20 | 16 | 8,800 | 9,100 | 8,480 | 1 955 | 17 153 |
| 2021-07-19 | 23 | 9,100 | 9,100 | 8,320 | 16 931 | 151 872 |
| 2021-07-16 | 9 | 8,300 | 8,780 | 8,180 | 2 141 | 18 388 |
| 2021-07-15 | 16 | 8,320 | 9,480 | 8,020 | 7 580 | 66 650 |
| 2021-07-14 | 8 | 8,200 | 8,800 | 8,160 | 1 371 | 11 205 |
| 2021-07-13 | 19 | 8,300 | 8,480 | 8,160 | 5 883 | 48 458 |
| 2021-07-12 | 14 | 8,240 | 8,600 | 8,240 | 1 891 | 16 011 |
| 2021-07-09 | 12 | 8,780 | 8,780 | 8,200 | 3 357 | 28 662 |
| 2021-07-08 | 14 | 8,380 | 8,700 | 8,220 | 2 791 | 24 030 |
| 2021-07-07 | 19 | 8,220 | 8,500 | 8,200 | 7 891 | 64 905 |
| 2021-07-06 | 17 | 8,500 | 8,500 | 8,100 | 5 616 | 45 977 |
| 2021-07-05 | 17 | 8,500 | 8,500 | 7,800 | 2 084 | 16 709 |
| 2021-07-02 | 18 | 7,740 | 7,740 | 7,340 | 3 109 | 23 735 |
| 2021-07-01 | 22 | 7,740 | 8,040 | 7,740 | 3 095 | 24 279 |
| 2021-06-30 | 18 | 8,060 | 8,080 | 7,800 | 1 953 | 15 405 |
| 2021-06-29 | 22 | 8,100 | 8,100 | 7,640 | 9 441 | 73 829 |
| 2021-06-28 | 19 | 8,100 | 8,100 | 7,740 | 4 900 | 38 608 |
| 2021-06-24 | 11 | 7,800 | 8,100 | 7,800 | 1 416 | 11 438 |
| 2021-06-23 | 12 | 8,080 | 8,080 | 7,680 | 1 709 | 13 418 |
| 2021-06-22 | 9 | 8,080 | 8,200 | 8,080 | 2 641 | 21 359 |
| 2021-06-21 | 23 | 8,080 | 8,080 | 7,660 | 3 800 | 29 728 |
| 2021-06-18 | 22 | 8,020 | 8,960 | 7,720 | 5 395 | 46 011 |
| 2021-06-17 | 9 | 7,820 | 7,960 | 7,700 | 1 412 | 10 912 |
| 2021-06-16 | 19 | 7,700 | 7,900 | 7,680 | 2 864 | 22 376 |
| 2021-06-15 | 19 | 7,940 | 8,100 | 7,640 | 4 365 | 34 704 |
| 2021-06-14 | 31 | 7,980 | 8,680 | 7,620 | 8 062 | 63 140 |
| 2021-06-11 | 29 | 7,980 | 8,200 | 7,620 | 8 281 | 64 104 |
| 2021-06-10 | 22 | 7,980 | 7,980 | 7,600 | 4 574 | 35 460 |
| 2021-06-09 | 17 | 7,980 | 8,200 | 7,800 | 16 220 | 129 740 |
| 2021-06-08 | 39 | 8,000 | 8,200 | 8,000 | 19 697 | 158 015 |
| 2021-06-07 | 19 | 8,200 | 8,500 | 8,200 | 4 499 | 37 101 |
| 2021-06-04 | 32 | 8,500 | 8,600 | 8,220 | 10 020 | 84 149 |
| 2021-06-03 | 32 | 9,100 | 9,100 | 8,840 | 12 900 | 115 371 |
| 2021-06-02 | 71 | 8,860 | 9,340 | 8,560 | 19 663 | 172 295 |
| 2021-06-01 | 154 | 9,360 | 10,400 | 9,000 | 76 958 | 737 243 |
| 2021-05-31 | 109 | 10,800 | 11,350 | 10,000 | 18 161 | 199 075 |
| 2021-05-28 | 81 | 10,800 | 10,900 | 9,820 | 17 574 | 186 360 |
| 2021-05-27 | 156 | 9,800 | 11,250 | 9,300 | 62 219 | 668 581 |
| 2021-05-26 | 67 | 10,550 | 10,550 | 10,200 | 13 123 | 137 282 |
| 2021-05-25 | 79 | 10,150 | 10,600 | 9,800 | 29 165 | 293 019 |
| 2021-05-24 | 68 | 9,880 | 10,000 | 8,900 | 12 287 | 115 952 |
| 2021-05-21 | 28 | 8,900 | 9,060 | 8,460 | 3 351 | 29 585 |
| 2021-05-20 | 33 | 8,900 | 9,100 | 8,400 | 9 815 | 87 053 |
| 2021-05-19 | 35 | 9,100 | 9,100 | 8,940 | 6 564 | 59 344 |
| 2021-05-18 | 45 | 9,080 | 9,240 | 8,400 | 20 129 | 180 298 |
| 2021-05-17 | 55 | 9,200 | 9,200 | 9,180 | 5 728 | 52 620 |
| 2021-05-14 | 55 | 9,180 | 9,420 | 8,300 | 10 181 | 90 182 |
| 2021-05-12 | 25 | 8,500 | 8,500 | 8,320 | 3 423 | 28 915 |
| 2021-05-11 | 44 | 8,500 | 8,900 | 8,300 | 9 165 | 76 896 |
| 2021-05-10 | 66 | 8,900 | 9,420 | 8,720 | 11 714 | 104 209 |
| 2021-05-07 | 49 | 8,720 | 9,980 | 8,500 | 18 077 | 167 973 |
| 2021-05-06 | 41 | 9,260 | 9,380 | 9,000 | 7 566 | 69 704 |
| 2021-05-05 | 58 | 9,380 | 9,840 | 9,000 | 14 721 | 138 230 |
| 2021-05-04 | 73 | 9,840 | 9,900 | 9,220 | 7 131 | 68 888 |
| 2021-05-03 | 78 | 9,220 | 10,800 | 9,140 | 23 667 | 244 753 |
| 2021-04-30 | 53 | 10,400 | 11,000 | 10,400 | 14 069 | 151 292 |
| 2021-04-29 | 80 | 10,700 | 10,800 | 10,250 | 25 703 | 275 177 |
| 2021-04-28 | 98 | 10,250 | 10,700 | 9,820 | 33 050 | 336 556 |
| 2021-04-27 | 71 | 9,800 | 10,000 | 9,340 | 15 812 | 153 901 |
| 2021-04-26 | 74 | 9,440 | 10,100 | 9,020 | 15 590 | 149 623 |
| 2021-04-23 | 84 | 8,720 | 10,200 | 8,100 | 19 549 | 181 411 |
| 2021-04-22 | 139 | 9,360 | 11,250 | 8,140 | 44 059 | 426 514 |
| 2021-04-21 | 33 | 8,140 | 8,400 | 7,800 | 19 683 | 159 941 |
| 2021-04-20 | 40 | 7,820 | 8,500 | 7,820 | 19 041 | 157 675 |
| 2021-04-19 | 31 | 8,300 | 8,300 | 7,700 | 7 447 | 59 511 |
| 2021-04-16 | 18 | 8,000 | 8,080 | 7,520 | 9 106 | 72 370 |
| 2021-04-15 | 23 | 7,820 | 7,960 | 7,320 | 4 043 | 31 278 |
| 2021-04-14 | 17 | 7,860 | 7,880 | 7,480 | 3 921 | 30 197 |
| 2021-04-13 | 53 | 7,480 | 8,000 | 7,300 | 25 518 | 191 671 |
| 2021-04-12 | 37 | 8,000 | 8,000 | 7,200 | 15 387 | 119 652 |
| 2021-04-09 | 40 | 7,200 | 7,500 | 6,740 | 21 992 | 158 815 |
| 2021-04-08 | 20 | 6,740 | 7,080 | 6,720 | 3 463 | 24 366 |
| 2021-04-07 | 21 | 7,080 | 7,080 | 6,980 | 11 301 | 79 829 |
| 2021-04-06 | 43 | 7,080 | 7,100 | 6,460 | 24 391 | 165 761 |
| 2021-04-01 | 14 | 6,500 | 6,500 | 5,800 | 9 002 | 55 647 |
| 2021-03-31 | 12 | 6,500 | 6,550 | 6,150 | 7 044 | 44 368 |
| 2021-03-30 | 14 | 6,300 | 6,300 | 6,250 | 3 217 | 20 132 |
| 2021-03-29 | 12 | 6,200 | 6,300 | 6,050 | 3 081 | 18 910 |
| 2021-03-26 | 20 | 6,050 | 6,350 | 6,050 | 9 629 | 59 795 |
| 2021-03-25 | 24 | 6,150 | 6,400 | 6,050 | 14 985 | 93 608 |
| 2021-03-24 | 16 | 6,400 | 6,750 | 6,200 | 13 895 | 90 244 |
| 2021-03-23 | 16 | 6,350 | 6,750 | 6,350 | 10 650 | 70 507 |
| 2021-03-22 | 22 | 6,350 | 6,500 | 6,100 | 7 740 | 49 566 |
| 2021-03-19 | 27 | 6,400 | 6,400 | 6,050 | 8 705 | 54 149 |
| 2021-03-18 | 23 | 6,450 | 6,750 | 6,050 | 27 584 | 176 580 |
| 2021-03-17 | 6 | 6,750 | 6,800 | 6,700 | 1 330 | 9 004 |
| 2021-03-16 | 12 | 6,700 | 6,900 | 6,500 | 8 555 | 57 419 |
| 2021-03-15 | 23 | 6,900 | 6,900 | 6,450 | 15 394 | 102 663 |
| 2021-03-12 | 12 | 6,650 | 6,950 | 6,650 | 1 351 | 9 042 |
| 2021-03-11 | 20 | 7,000 | 7,250 | 6,700 | 6 084 | 42 719 |
| 2021-03-10 | 13 | 6,700 | 7,100 | 6,650 | 10 299 | 72 792 |
| 2021-03-09 | 36 | 6,950 | 7,300 | 6,500 | 29 349 | 201 920 |
| 2021-03-08 | 29 | 7,000 | 7,150 | 6,300 | 22 857 | 155 965 |
| 2021-03-05 | 33 | 6,500 | 6,900 | 6,250 | 19 703 | 131 186 |
| 2021-03-04 | 35 | 6,350 | 6,950 | 6,200 | 14 479 | 98 266 |
| 2021-03-03 | 46 | 6,300 | 6,700 | 6,100 | 13 742 | 87 376 |
| 2021-03-02 | 54 | 6,600 | 6,850 | 6,200 | 21 739 | 141 532 |
| 2021-03-01 | 177 | 6,200 | 7,550 | 5,900 | 117 888 | 758 913 |
| 2021-02-26 | 24 | 7,700 | 8,000 | 7,100 | 9 993 | 76 752 |
| 2021-02-25 | 30 | 7,700 | 8,150 | 7,100 | 5 662 | 44 110 |
| 2021-02-24 | 21 | 7,400 | 7,400 | 6,450 | 9 904 | 68 890 |
| 2021-02-23 | 26 | 6,850 | 7,500 | 6,550 | 4 060 | 28 306 |
| 2021-02-22 | 21 | 7,450 | 7,500 | 7,400 | 5 694 | 42 629 |
| 2021-02-19 | 10 | 7,450 | 7,450 | 7,150 | 3 772 | 27 987 |
| 2021-02-18 | 18 | 7,150 | 7,500 | 6,950 | 2 723 | 19 763 |
| 2021-02-17 | 37 | 7,450 | 7,500 | 6,900 | 8 173 | 59 294 |
| 2021-02-16 | 21 | 7,450 | 8,000 | 7,450 | 6 062 | 45 800 |
| 2021-02-15 | 30 | 7,850 | 8,300 | 7,700 | 7 973 | 63 360 |
| 2021-02-12 | 35 | 7,950 | 8,300 | 7,050 | 29 665 | 213 450 |
| 2021-02-11 | 62 | 7,800 | 8,500 | 7,650 | 8 162 | 65 685 |
| 2021-02-10 | 45 | 8,500 | 8,500 | 8,050 | 3 588 | 29 827 |
| 2021-02-09 | 43 | 8,050 | 8,400 | 8,000 | 10 178 | 85 141 |
| 2021-02-08 | 66 | 8,350 | 8,650 | 8,100 | 8 270 | 70 119 |
| 2021-02-05 | 42 | 8,450 | 8,550 | 8,100 | 6 279 | 52 166 |
| 2021-02-04 | 34 | 8,400 | 8,400 | 8,000 | 9 043 | 74 860 |
| 2021-02-03 | 46 | 8,350 | 8,500 | 8,300 | 23 639 | 197 564 |
| 2021-02-02 | 62 | 8,300 | 8,400 | 7,500 | 14 865 | 120 302 |
| 2021-02-01 | 91 | 8,400 | 8,500 | 8,000 | 22 672 | 189 092 |
| 2021-01-29 | 74 | 8,400 | 8,900 | 7,950 | 18 603 | 159 545 |
| 2021-01-28 | 101 | 8,700 | 8,750 | 7,200 | 50 337 | 397 148 |
| 2021-01-27 | 86 | 8,300 | 8,650 | 7,800 | 47 585 | 399 514 |
| 2021-01-26 | 131 | 8,300 | 8,500 | 6,950 | 81 969 | 650 337 |
| 2021-01-25 | 97 | 7,200 | 7,200 | 5,600 | 93 156 | 596 937 |
| 2021-01-22 | 20 | 5,600 | 5,600 | 4,860 | 16 650 | 86 699 |
| 2021-01-21 | 11 | 5,600 | 5,800 | 5,200 | 6 133 | 33 009 |
| 2021-01-20 | 13 | 5,800 | 5,950 | 5,400 | 8 042 | 45 151 |
| 2021-01-19 | 19 | 5,450 | 5,800 | 5,250 | 15 256 | 84 386 |
| 2021-01-18 | 8 | 5,100 | 5,400 | 5,100 | 8 730 | 44 980 |
| 2021-01-15 | 40 | 5,050 | 5,600 | 4,860 | 26 496 | 133 496 |
| 2021-01-14 | 39 | 5,650 | 6,450 | 4,900 | 20 588 | 118 948 |
| 2021-01-13 | 46 | 5,400 | 6,000 | 5,000 | 24 235 | 135 222 |
| 2021-01-12 | 31 | 5,000 | 5,550 | 4,600 | 18 877 | 95 488 |
| 2021-01-11 | 12 | 4,700 | 4,980 | 4,600 | 10 563 | 51 015 |
| 2021-01-08 | 17 | 4,600 | 4,820 | 4,600 | 12 157 | 57 973 |
| 2021-01-07 | 13 | 4,620 | 4,840 | 4,620 | 13 720 | 65 007 |
| 2021-01-05 | 6 | 4,800 | 4,800 | 4,340 | 15 662 | 74 689 |
| 2021-01-04 | 18 | 4,500 | 4,500 | 4,360 | 33 363 | 150 101 |
| 2020-12-30 | 6 | 4,300 | 4,500 | 4,260 | 670 | 3 000 |
| 2020-12-29 | 14 | 4,400 | 4,400 | 4,260 | 15 949 | 69 356 |
| 2020-12-28 | 42 | 4,120 | 4,440 | 4,120 | 38 994 | 166 248 |
| 2020-12-23 | 15 | 4,140 | 4,400 | 4,140 | 14 282 | 61 389 |
| 2020-12-22 | 14 | 4,140 | 4,440 | 4,120 | 15 724 | 65 380 |
| 2020-12-21 | 14 | 4,180 | 4,440 | 4,160 | 18 286 | 78 836 |
| 2020-12-18 | 9 | 4,400 | 4,400 | 4,200 | 15 617 | 67 703 |
| 2020-12-17 | 1 | 4,260 | 4,260 | 4,260 | 465 | 1 981 |
| 2020-12-16 | 3 | 4,280 | 4,400 | 4,280 | 3 850 | 16 760 |
| 2020-12-15 | 9 | 4,380 | 4,400 | 4,240 | 8 532 | 36 503 |
| 2020-12-14 | 7 | 4,280 | 4,280 | 4,120 | 10 526 | 43 391 |
| 2020-12-11 | 7 | 4,020 | 4,180 | 4,020 | 5 100 | 21 235 |
| 2020-12-10 | 3 | 4,180 | 4,180 | 4,160 | 1 197 | 5 000 |
| 2020-12-09 | 7 | 4,180 | 4,360 | 4,160 | 4 823 | 20 537 |
| 2020-12-08 | 19 | 4,180 | 4,300 | 4,060 | 10 709 | 44 854 |
| 2020-12-07 | 12 | 4,100 | 4,220 | 4,100 | 4 677 | 19 419 |
| 2020-12-04 | 12 | 4,340 | 4,400 | 4,220 | 5 116 | 22 014 |
| 2020-12-03 | 10 | 4,400 | 4,420 | 4,400 | 4 720 | 20 792 |
| 2020-12-02 | 16 | 4,600 | 4,920 | 4,580 | 9 613 | 44 828 |
| 2020-12-01 | 24 | 4,580 | 4,980 | 4,500 | 29 206 | 138 001 |
| 2020-11-30 | 55 | 4,900 | 5,500 | 4,820 | 49 573 | 255 360 |
| 2020-11-27 | 70 | 4,800 | 5,200 | 3,760 | 104 557 | 490 417 |
| 2020-11-26 | 4 | 4,200 | 4,300 | 4,200 | 1 295 | 5 451 |
| 2020-11-25 | 10 | 4,100 | 4,300 | 4,100 | 1 803 | 7 439 |
| 2020-11-24 | 2 | 4,180 | 4,180 | 4,180 | 279 | 1 166 |
| 2020-11-23 | 18 | 4,180 | 4,300 | 4,180 | 14 518 | 61 441 |
| 2020-11-20 | 8 | 4,300 | 4,300 | 4,120 | 2 691 | 11 211 |
| 2020-11-19 | 15 | 4,100 | 4,480 | 4,100 | 6 290 | 26 837 |
| 2020-11-18 | 3 | 4,280 | 4,280 | 3,900 | 518 | 2 051 |
| 2020-11-17 | 11 | 3,900 | 4,180 | 3,800 | 3 684 | 14 950 |
| 2020-11-16 | 12 | 3,820 | 4,460 | 3,820 | 4 344 | 17 384 |
| 2020-11-13 | 7 | 3,960 | 3,980 | 3,840 | 3 297 | 12 881 |
| 2020-11-12 | 9 | 3,980 | 3,980 | 3,820 | 7 979 | 30 990 |
| 2020-11-11 | 5 | 3,860 | 4,100 | 3,840 | 615 | 2 425 |
| 2020-11-10 | 14 | 3,840 | 4,380 | 3,820 | 8 132 | 32 501 |
| 2020-11-09 | 19 | 3,860 | 4,360 | 3,800 | 11 647 | 46 986 |
| 2020-11-06 | 22 | 3,740 | 4,680 | 3,700 | 11 985 | 46 929 |
| 2020-11-05 | 15 | 3,980 | 5,000 | 3,340 | 4 036 | 15 458 |
| 2020-11-04 | 17 | 3,580 | 4,060 | 3,380 | 18 910 | 65 973 |
| 2020-11-03 | 7 | 3,380 | 3,420 | 3,300 | 3 490 | 11 768 |
| 2020-11-02 | 7 | 3,300 | 3,300 | 3,240 | 3 040 | 10 012 |
| 2020-10-30 | 2 | 3,200 | 3,200 | 3,200 | 2 015 | 6 448 |
| 2020-10-29 | 8 | 3,300 | 3,380 | 3,140 | 4 587 | 14 909 |
| 2020-10-28 | 15 | 3,380 | 3,400 | 3,120 | 5 754 | 18 690 |
| 2020-10-27 | 31 | 3,500 | 3,760 | 3,040 | 24 961 | 86 124 |
| 2020-10-26 | 25 | 3,200 | 3,500 | 2,840 | 9 913 | 31 463 |
| 2020-10-23 | 6 | 3,460 | 3,480 | 3,200 | 3 450 | 11 888 |
| 2020-10-22 | 11 | 3,300 | 3,300 | 3,040 | 4 329 | 13 918 |
| 2020-10-21 | 11 | 3,300 | 3,300 | 3,000 | 3 738 | 11 892 |
| 2020-10-20 | 11 | 3,200 | 3,520 | 3,200 | 6 350 | 21 178 |
| 2020-10-19 | 29 | 3,480 | 3,620 | 3,160 | 28 425 | 97 920 |
| 2020-10-16 | 12 | 3,620 | 3,620 | 3,460 | 4 538 | 16 075 |
| 2020-10-15 | 10 | 3,740 | 3,760 | 3,600 | 1 869 | 6 924 |
| 2020-10-14 | 7 | 3,760 | 3,760 | 3,600 | 4 126 | 15 494 |
| 2020-10-13 | 19 | 3,760 | 3,880 | 3,500 | 26 770 | 99 848 |
| 2020-10-12 | 19 | 3,700 | 3,900 | 3,700 | 6 543 | 25 042 |
| 2020-10-09 | 14 | 3,900 | 4,000 | 3,720 | 5 200 | 20 339 |
| 2020-10-08 | 29 | 3,960 | 4,060 | 3,660 | 30 556 | 117 742 |
| 2020-10-07 | 13 | 4,040 | 4,060 | 3,840 | 1 533 | 5 982 |
| 2020-10-06 | 38 | 4,060 | 4,860 | 3,800 | 22 787 | 89 827 |
| 2020-10-05 | 17 | 3,840 | 4,100 | 3,740 | 16 049 | 64 190 |
| 2020-10-02 | 14 | 4,120 | 4,260 | 4,100 | 6 936 | 28 792 |
| 2020-10-01 | 54 | 4,200 | 4,300 | 4,060 | 57 379 | 241 885 |
| 2020-09-30 | 82 | 4,560 | 4,880 | 4,040 | 90 320 | 402 481 |
| 2020-09-29 | 57 | 5,700 | 5,700 | 5,350 | 75 630 | 429 103 |
| 2020-09-28 | 66 | 5,700 | 5,700 | 5,500 | 55 104 | 312 998 |
| 2020-09-25 | 39 | 5,500 | 5,550 | 5,400 | 15 774 | 86 751 |
| 2020-09-24 | 37 | 5,200 | 5,550 | 5,200 | 21 725 | 116 527 |
| 2020-09-23 | 23 | 5,600 | 5,600 | 5,350 | 5 841 | 31 914 |
| 2020-09-22 | 24 | 5,600 | 5,700 | 5,400 | 19 532 | 109 003 |
| 2020-09-21 | 30 | 5,350 | 5,750 | 5,200 | 15 886 | 84 216 |
| 2020-09-18 | 22 | 5,400 | 5,750 | 5,300 | 9 645 | 52 616 |
| 2020-09-17 | 38 | 5,750 | 5,750 | 5,400 | 23 164 | 130 288 |
| 2020-09-16 | 26 | 5,550 | 5,700 | 5,450 | 12 017 | 67 243 |
| 2020-09-15 | 32 | 5,400 | 5,500 | 5,250 | 36 533 | 198 207 |
| 2020-09-14 | 21 | 5,350 | 5,400 | 5,000 | 26 314 | 134 606 |
| 2020-09-11 | 19 | 5,250 | 5,250 | 5,000 | 3 337 | 17 225 |
| 2020-09-10 | 33 | 5,250 | 5,400 | 4,820 | 24 959 | 130 852 |
| 2020-09-09 | 29 | 5,400 | 5,400 | 5,050 | 44 007 | 232 167 |
| 2020-09-08 | 38 | 5,250 | 5,300 | 4,900 | 27 581 | 140 739 |
| 2020-09-07 | 35 | 5,150 | 5,400 | 4,800 | 36 878 | 189 376 |
| 2020-09-04 | 49 | 5,400 | 5,400 | 4,580 | 44 996 | 226 591 |
| 2020-09-03 | 40 | 4,700 | 5,100 | 4,700 | 32 548 | 154 869 |
| 2020-09-02 | 25 | 5,000 | 5,050 | 4,620 | 23 527 | 112 433 |
| 2020-09-01 | 52 | 4,900 | 5,250 | 4,660 | 29 128 | 140 539 |
| 2020-08-31 | 87 | 5,200 | 5,250 | 4,560 | 84 290 | 420 908 |
| 2020-08-28 | 52 | 5,000 | 5,000 | 4,520 | 36 538 | 179 084 |
| 2020-08-27 | 82 | 4,960 | 5,100 | 4,400 | 45 482 | 220 610 |
| 2020-08-26 | 281 | 5,000 | 5,450 | 4,600 | 313 755 | 1 602 522 |
| 2020-08-25 | 209 | 4,700 | 5,250 | 3,400 | 300 684 | 1 421 817 |
| 2020-08-24 | 3 | 3,420 | 3,420 | 3,420 | 475 | 1 625 |
| 2020-08-21 | 0 | |||||
| 2020-08-20 | 0 | |||||
| 2020-08-19 | 3 | 3,100 | 3,240 | 3,100 | 4 000 | 12 680 |
| 2020-08-18 | 2 | 3,200 | 3,200 | 3,200 | 116 | 371 |
| 2020-08-17 | 8 | 2,960 | 3,300 | 2,960 | 1 417 | 4 330 |
| 2020-08-14 | 4 | 2,960 | 3,000 | 2,960 | 5 675 | 16 868 |
| 2020-08-13 | 2 | 3,000 | 3,340 | 3,000 | 100 | 317 |
| 2020-08-12 | 3 | 3,000 | 3,000 | 2,900 | 529 | 1 557 |
| 2020-08-11 | 5 | 3,020 | 3,020 | 2,900 | 972 | 2 848 |
| 2020-08-10 | 1 | 2,920 | 2,920 | 2,920 | 50 | 146 |
| 2020-08-07 | 2 | 2,920 | 3,180 | 2,920 | 488 | 1 515 |
| 2020-08-06 | 2 | 2,900 | 2,900 | 2,880 | 400 | 1 156 |
| 2020-08-05 | 1 | 3,260 | 3,260 | 3,260 | 920 | 2 999 |
| 2020-08-04 | 10 | 3,180 | 3,180 | 2,800 | 9 312 | 26 829 |
| 2020-08-03 | 4 | 3,100 | 3,180 | 2,880 | 782 | 2 401 |
| 2020-07-31 | 1 | 3,200 | 3,200 | 3,200 | 100 | 320 |
| 2020-07-30 | 4 | 2,860 | 3,000 | 2,860 | 645 | 1 917 |
| 2020-07-29 | 3 | 2,960 | 3,060 | 2,960 | 287 | 875 |
| 2020-07-28 | 3 | 3,060 | 3,060 | 2,860 | 4 026 | 11 564 |
| 2020-07-27 | 6 | 3,080 | 3,100 | 2,880 | 1 571 | 4 600 |
| 2020-07-24 | 6 | 3,100 | 3,300 | 2,780 | 2 011 | 6 231 |
| 2020-07-23 | 4 | 3,200 | 3,200 | 2,760 | 556 | 1 616 |
| 2020-07-22 | 9 | 3,200 | 3,200 | 2,800 | 1 953 | 5 892 |
| 2020-07-21 | 2 | 3,200 | 3,200 | 3,000 | 1 305 | 4 115 |
| 2020-07-20 | 6 | 3,000 | 3,200 | 3,000 | 1 158 | 3 483 |
| 2020-07-17 | 4 | 3,000 | 3,000 | 2,800 | 1 804 | 5 392 |
| 2020-07-16 | 3 | 2,800 | 2,900 | 2,800 | 450 | 1 265 |
| 2020-07-15 | 2 | 2,780 | 2,780 | 2,780 | 950 | 2 641 |
| 2020-07-14 | 5 | 2,800 | 2,800 | 2,800 | 1 136 | 3 181 |
| 2020-07-13 | 5 | 2,800 | 2,800 | 2,520 | 2 528 | 7 071 |
| 2020-07-10 | 4 | 2,620 | 2,900 | 2,600 | 1 638 | 4 596 |
| 2020-07-09 | 3 | 2,600 | 3,020 | 2,600 | 400 | 1 185 |
| 2020-07-08 | 0 | |||||
| 2020-07-07 | 0 | |||||
| 2020-07-06 | 8 | 3,040 | 3,100 | 2,560 | 2 562 | 7 013 |
| 2020-07-03 | 0 | |||||
| 2020-07-02 | 1 | 3,100 | 3,100 | 3,100 | 160 | 496 |
| 2020-07-01 | 0 | |||||
| 2020-06-30 | 0 | |||||
| 2020-06-29 | 3 | 3,100 | 3,200 | 3,100 | 44 | 138 |
| 2020-06-26 | 0 | |||||
| 2020-06-25 | 0 | |||||
| 2020-06-24 | 1 | 3,200 | 3,200 | 3,200 | 250 | 800 |
| 2020-06-23 | 5 | 3,200 | 3,200 | 2,320 | 9 454 | 25 911 |
| 2020-06-22 | 8 | 2,800 | 3,000 | 2,700 | 9 882 | 26 863 |
| 2020-06-18 | 4 | 3,140 | 3,200 | 3,140 | 297 | 941 |
| 2020-06-17 | 2 | 3,080 | 3,220 | 3,080 | 513 | 1 624 |
| 2020-06-16 | 3 | 3,080 | 3,080 | 3,080 | 270 | 832 |
| 2020-06-15 | 3 | 3,140 | 3,140 | 2,760 | 739 | 2 290 |
| 2020-06-12 | 5 | 2,960 | 2,980 | 2,560 | 2 232 | 6 617 |
| 2020-06-11 | 10 | 3,000 | 3,000 | 2,700 | 7 596 | 20 755 |
| 2020-06-10 | 6 | 3,160 | 3,180 | 2,880 | 3 588 | 10 551 |
| 2020-06-09 | 3 | 3,260 | 3,340 | 3,260 | 249 | 820 |
| 2020-06-08 | 7 | 3,300 | 3,400 | 2,800 | 1 450 | 4 193 |
| 2020-06-05 | 21 | 3,000 | 3,300 | 2,820 | 25 212 | 78 275 |
| 2020-06-04 | 17 | 3,000 | 3,180 | 2,860 | 15 814 | 47 195 |
| 2020-06-03 | 10 | 3,180 | 3,200 | 2,800 | 9 270 | 27 436 |
| 2020-06-02 | 1 | 2,600 | 2,600 | 2,600 | 1 000 | 2 600 |
| 2020-06-01 | 11 | 2,600 | 2,800 | 2,400 | 10 092 | 26 928 |
| 2020-05-29 | 1 | 2,700 | 2,700 | 2,700 | 1 500 | 4 050 |
| 2020-05-28 | 7 | 2,580 | 2,580 | 2,240 | 9 312 | 22 278 |
| 2020-05-27 | 2 | 2,400 | 2,500 | 2,400 | 272 | 663 |
| 2020-05-26 | 5 | 2,580 | 2,580 | 2,260 | 652 | 1 617 |
| 2020-05-25 | 10 | 2,500 | 2,500 | 2,440 | 3 346 | 8 329 |
| 2020-05-22 | 1 | 2,540 | 2,540 | 2,540 | 1 000 | 2 540 |
| 2020-05-20 | 1 | 2,040 | 2,040 | 2,040 | 1 | 2 |
| 2020-05-19 | 8 | 2,580 | 2,620 | 2,200 | 3 476 | 8 082 |
| 2020-05-18 | 3 | 2,560 | 2,560 | 2,380 | 700 | 1 710 |
| 2020-05-15 | 3 | 2,400 | 2,400 | 2,400 | 2 472 | 5 933 |
| 2020-05-14 | 0 | |||||
| 2020-05-13 | 3 | 2,440 | 2,500 | 2,440 | 2 700 | 6 618 |
| 2020-05-12 | 0 | |||||
| 2020-05-11 | 6 | 2,580 | 2,600 | 2,400 | 1 686 | 4 241 |
| 2020-05-08 | 3 | 2,600 | 2,600 | 2,400 | 1 931 | 4 695 |
| 2020-05-07 | 1 | 2,400 | 2,400 | 2,400 | 179 | 430 |
| 2020-05-06 | 10 | 2,600 | 2,800 | 2,400 | 4 948 | 11 921 |
| 2020-05-05 | 1 | 2,400 | 2,400 | 2,400 | 42 | 101 |
| 2020-05-04 | 5 | 2,400 | 2,720 | 2,400 | 1 500 | 3 760 |
| 2020-04-30 | 6 | 2,740 | 2,740 | 2,160 | 2 626 | 6 633 |
| 2020-04-29 | 5 | 2,460 | 2,600 | 1,970 | 2 350 | 5 412 |
| 2020-04-28 | 0 | |||||
| 2020-04-27 | 1 | 2,660 | 2,660 | 2,660 | 45 | 120 |
| 2020-04-24 | 3 | 2,580 | 2,580 | 2,060 | 1 700 | 3 970 |
| 2020-04-23 | 4 | 2,620 | 2,620 | 2,000 | 1 038 | 2 715 |
| 2020-04-22 | 4 | 2,620 | 2,620 | 2,280 | 1 786 | 4 267 |
| 2020-04-21 | 0 | |||||
| 2020-04-20 | 0 | |||||
| 2020-04-17 | 9 | 2,640 | 2,700 | 1,870 | 2 762 | 7 135 |
| 2020-04-16 | 11 | 2,500 | 2,740 | 2,300 | 8 221 | 20 734 |
| 2020-04-15 | 0 | |||||
| 2020-04-14 | 8 | 2,300 | 2,760 | 1,820 | 1 340 | 3 293 |
| 2020-04-09 | 0 | |||||
| 2020-04-08 | 3 | 2,800 | 2,820 | 2,500 | 854 | 2 338 |
| 2020-04-07 | 9 | 2,900 | 2,900 | 2,040 | 5 753 | 14 503 |
| 2020-04-06 | 5 | 2,900 | 2,900 | 2,020 | 1 074 | 2 886 |
| 2020-04-03 | 9 | 2,380 | 2,400 | 1,800 | 4 748 | 11 139 |
| 2020-04-02 | 0 | |||||
| 2020-04-01 | 4 | 2,320 | 2,720 | 2,320 | 3 508 | 8 223 |
| 2020-03-31 | 2 | 2,220 | 2,500 | 2,220 | 200 | 472 |
| 2020-03-30 | 6 | 2,720 | 2,720 | 2,500 | 3 711 | 9 742 |
| 2020-03-27 | 2 | 2,720 | 2,720 | 2,720 | 1 767 | 4 806 |
| 2020-03-26 | 3 | 2,880 | 2,880 | 2,160 | 563 | 1 520 |
| 2020-03-25 | 5 | 2,880 | 3,200 | 2,320 | 1 196 | 2 917 |
| 2020-03-24 | 4 | 3,200 | 3,240 | 3,200 | 750 | 2 422 |
| 2020-03-23 | 0 | |||||
| 2020-03-20 | 2 | 2,780 | 2,780 | 1,870 | 540 | 1 499 |
| 2020-03-19 | 3 | 2,820 | 2,820 | 2,820 | 12 | 34 |
| 2020-03-18 | 2 | 2,840 | 2,840 | 2,840 | 1 100 | 3 124 |
| 2020-03-17 | 4 | 2,400 | 2,400 | 2,400 | 1 460 | 3 504 |
| 2020-03-16 | 8 | 2,460 | 2,460 | 1,510 | 11 250 | 26 704 |
| 2020-03-13 | 9 | 2,520 | 2,520 | 1,940 | 4 848 | 10 670 |
| 2020-03-12 | 8 | 2,520 | 2,560 | 2,200 | 3 813 | 8 584 |
| 2020-03-11 | 0 | |||||
| 2020-03-10 | 14 | 2,660 | 2,860 | 2,500 | 6 634 | 17 539 |
| 2020-03-09 | 7 | 2,900 | 2,960 | 2,540 | 5 910 | 16 439 |
| 2020-03-06 | 9 | 2,980 | 2,980 | 2,340 | 9 083 | 24 224 |
| 2020-03-05 | 2 | 2,800 | 2,800 | 2,800 | 2 114 | 5 919 |
| 2020-03-04 | 3 | 3,000 | 3,000 | 2,800 | 2 575 | 7 325 |
| 2020-03-03 | 2 | 2,900 | 3,000 | 2,900 | 600 | 1 750 |
| 2020-03-02 | 10 | 2,900 | 3,000 | 2,800 | 13 740 | 39 941 |
| 2020-02-28 | 4 | 3,000 | 3,120 | 2,800 | 2 779 | 8 070 |
| 2020-02-27 | 9 | 3,020 | 3,320 | 3,020 | 7 056 | 22 010 |
| 2020-02-26 | 3 | 3,180 | 3,180 | 3,000 | 3 523 | 11 023 |
| 2020-02-25 | 2 | 3,020 | 3,280 | 3,020 | 1 171 | 3 796 |
| 2020-02-24 | 4 | 3,200 | 3,200 | 2,860 | 2 101 | 6 043 |
| 2020-02-21 | 9 | 2,900 | 3,260 | 2,840 | 33 178 | 99 055 |
| 2020-02-20 | 7 | 3,140 | 3,140 | 3,020 | 4 620 | 14 016 |
| 2020-02-19 | 3 | 3,080 | 3,300 | 3,080 | 3 045 | 10 047 |
| 2020-02-18 | 2 | 3,300 | 3,300 | 3,020 | 131 | 424 |
| 2020-02-17 | 0 | |||||
| 2020-02-14 | 0 | |||||
| 2020-02-13 | 9 | 3,320 | 3,460 | 3,020 | 5 108 | 16 612 |
| 2020-02-12 | 1 | 3,380 | 3,380 | 3,380 | 12 | 41 |
| 2020-02-11 | 1 | 3,380 | 3,380 | 3,380 | 14 | 47 |
| 2020-02-10 | 6 | 3,380 | 3,420 | 3,020 | 1 861 | 6 011 |
| 2020-02-07 | 0 | |||||
| 2020-02-06 | 4 | 3,020 | 3,380 | 3,020 | 693 | 2 133 |
| 2020-02-05 | 3 | 3,180 | 3,180 | 3,180 | 1 012 | 3 218 |
| 2020-02-04 | 10 | 3,480 | 3,960 | 3,000 | 6 997 | 23 175 |
| 2020-02-03 | 2 | 3,200 | 3,200 | 3,200 | 588 | 1 882 |
| 2020-01-31 | 4 | 3,200 | 3,200 | 3,000 | 5 191 | 15 593 |
| 2020-01-30 | 2 | 3,100 | 3,100 | 3,100 | 230 | 713 |
| 2020-01-29 | 4 | 3,180 | 3,200 | 3,000 | 1 735 | 5 524 |
| 2020-01-28 | 1 | 3,200 | 3,200 | 3,200 | 250 | 800 |
| 2020-01-27 | 2 | 3,460 | 3,500 | 3,460 | 271 | 945 |
| 2020-01-24 | 1 | 3,500 | 3,500 | 3,500 | 300 | 1 050 |
| 2020-01-23 | 3 | 3,140 | 3,240 | 3,140 | 8 335 | 26 782 |
| 2020-01-22 | 10 | 3,500 | 3,500 | 3,040 | 2 379 | 7 769 |
| 2020-01-21 | 1 | 3,300 | 3,300 | 3,300 | 150 | 495 |
| 2020-01-20 | 2 | 3,360 | 3,360 | 3,360 | 623 | 2 093 |
| 2020-01-17 | 2 | 3,360 | 3,360 | 2,920 | 360 | 1 091 |
| 2020-01-16 | 3 | 3,400 | 3,400 | 3,100 | 449 | 1 524 |
| 2020-01-15 | 0 | |||||
| 2020-01-14 | 1 | 3,600 | 3,600 | 3,600 | 75 | 270 |
| 2020-01-13 | 5 | 3,400 | 3,900 | 3,400 | 1 521 | 5 273 |
| 2020-01-10 | 4 | 3,400 | 3,400 | 3,200 | 7 977 | 26 153 |
| 2020-01-09 | 1 | 3,300 | 3,300 | 3,300 | 50 | 165 |
| 2020-01-08 | 0 | |||||
| 2020-01-07 | 2 | 3,400 | 3,400 | 3,100 | 255 | 854 |
| 2020-01-03 | 0 | |||||
| 2020-01-02 | 0 | |||||
| 2019-12-30 | 13 | 3,400 | 3,400 | 3,360 | 13 374 | 44 991 |
| 2019-12-27 | 3 | 3,380 | 3,400 | 3,020 | 3 050 | 9 870 |
| 2019-12-23 | 8 | 3,440 | 3,440 | 3,000 | 3 000 | 10 152 |
| 2019-12-20 | 2 | 3,200 | 3,200 | 3,000 | 3 396 | 10 588 |
| 2019-12-19 | 10 | 3,000 | 3,000 | 2,740 | 28 474 | 81 027 |
| 2019-12-18 | 12 | 3,000 | 3,160 | 2,800 | 32 096 | 92 498 |
| 2019-12-17 | 3 | 2,940 | 3,200 | 2,940 | 3 460 | 10 580 |
| 2019-12-16 | 0 | |||||
| 2019-12-13 | 4 | 3,200 | 3,440 | 2,740 | 2 244 | 6 755 |
| 2019-12-12 | 0 | |||||
| 2019-12-11 | 0 | |||||
| 2019-12-10 | 0 | |||||
| 2019-12-09 | 9 | 3,500 | 3,520 | 3,360 | 5 917 | 20 366 |
| 2019-12-06 | 1 | 3,520 | 3,520 | 3,520 | 284 | 1 000 |
| 2019-12-05 | 0 | |||||
| 2019-12-04 | 3 | 3,600 | 3,600 | 3,600 | 746 | 2 686 |
| 2019-12-03 | 0 | |||||
| 2019-12-02 | 5 | 3,380 | 3,380 | 3,380 | 10 737 | 36 291 |
| 2019-11-29 | 5 | 3,900 | 3,900 | 3,500 | 5 000 | 17 631 |
| 2019-11-28 | 0 | |||||
| 2019-11-27 | 1 | 3,360 | 3,360 | 3,360 | 100 | 336 |
| 2019-11-26 | 1 | 3,500 | 3,500 | 3,500 | 5 000 | 17 500 |
| 2019-11-25 | 2 | 3,520 | 3,600 | 3,520 | 2 199 | 7 900 |
| 2019-11-22 | 0 | |||||
| 2019-11-21 | 1 | 3,520 | 3,520 | 3,520 | 600 | 2 112 |
| 2019-11-20 | 2 | 3,520 | 3,520 | 3,520 | 250 | 880 |
| 2019-11-19 | 0 | |||||
| 2019-11-18 | 0 | |||||
| 2019-11-15 | 2 | 3,500 | 3,500 | 3,500 | 2 969 | 10 392 |
| 2019-11-14 | 0 | |||||
| 2019-11-13 | 5 | 3,500 | 3,500 | 3,480 | 3 148 | 11 007 |
| 2019-11-12 | 0 | |||||
| 2019-11-11 | 4 | 3,400 | 3,680 | 3,400 | 1 025 | 3 566 |
| 2019-11-08 | 1 | 3,400 | 3,400 | 3,400 | 610 | 2 074 |
| 2019-11-07 | 1 | 3,980 | 3,980 | 3,980 | 251 | 999 |
| 2019-11-06 | 0 | |||||
| 2019-11-05 | 0 | |||||
| 2019-11-04 | 2 | 4,060 | 4,060 | 4,060 | 200 | 812 |
| 2019-11-01 | 1 | 4,020 | 4,020 | 4,020 | 200 | 804 |
| 2019-10-31 | 3 | 3,580 | 3,580 | 3,180 | 1 960 | 6 377 |
| 2019-10-30 | 1 | 3,840 | 3,840 | 3,840 | 400 | 1 536 |
| 2019-10-29 | 6 | 3,580 | 3,580 | 3,240 | 3 549 | 12 138 |
| 2019-10-28 | 1 | 3,580 | 3,580 | 3,580 | 25 | 90 |
| 2019-10-25 | 6 | 3,600 | 3,860 | 3,320 | 5 675 | 20 152 |
| 2019-10-24 | 2 | 3,920 | 3,920 | 3,920 | 1 270 | 4 978 |
| 2019-10-23 | 5 | 3,300 | 3,300 | 3,140 | 8 130 | 26 242 |
| 2019-10-22 | 1 | 3,420 | 3,420 | 3,420 | 600 | 2 052 |
| 2019-10-21 | 1 | 3,500 | 3,500 | 3,500 | 2 145 | 7 508 |
| 2019-10-18 | 4 | 3,500 | 3,500 | 3,380 | 2 514 | 8 569 |
| 2019-10-17 | 0 | |||||
| 2019-10-16 | 9 | 3,480 | 3,600 | 3,260 | 8 459 | 28 721 |
| 2019-10-15 | 0 | |||||
| 2019-10-14 | 0 | |||||
| 2019-10-11 | 6 | 3,500 | 3,600 | 3,300 | 9 916 | 34 668 |
| 2019-10-10 | 2 | 3,600 | 3,600 | 3,600 | 474 | 1 706 |
| 2019-10-09 | 3 | 3,600 | 3,600 | 3,340 | 4 005 | 14 417 |
| 2019-10-08 | 0 | |||||
| 2019-10-07 | 2 | 3,600 | 3,600 | 3,600 | 2 000 | 7 200 |
| 2019-10-04 | 3 | 3,500 | 3,560 | 3,500 | 1 814 | 6 457 |
| 2019-10-03 | 3 | 3,340 | 3,600 | 3,320 | 12 300 | 43 522 |
| 2019-10-02 | 0 | |||||
| 2019-10-01 | 1 | 3,520 | 3,520 | 3,520 | 300 | 1 056 |
| 2019-09-30 | 1 | 3,700 | 3,700 | 3,700 | 114 | 422 |
| 2019-09-27 | 1 | 4,000 | 4,000 | 4,000 | 150 | 600 |
| 2019-09-26 | 3 | 3,700 | 3,720 | 3,700 | 2 200 | 8 148 |
| 2019-09-25 | 4 | 3,700 | 4,400 | 3,700 | 614 | 2 328 |
| 2019-09-24 | 7 | 3,700 | 4,760 | 3,640 | 4 564 | 19 735 |
| 2019-09-23 | 4 | 3,560 | 4,800 | 3,560 | 1 060 | 4 458 |
| 2019-09-20 | 1 | 3,360 | 3,360 | 3,360 | 150 | 504 |
| 2019-09-19 | 4 | 3,880 | 3,880 | 3,600 | 1 200 | 4 530 |
| 2019-09-18 | 2 | 3,880 | 3,900 | 3,880 | 22 | 86 |
| 2019-09-17 | 3 | 3,680 | 3,960 | 3,540 | 1 075 | 3 831 |
| 2019-09-16 | 2 | 3,880 | 3,880 | 3,880 | 266 | 1 032 |
| 2019-09-13 | 0 | |||||
| 2019-09-12 | 3 | 3,800 | 3,800 | 3,360 | 2 470 | 9 146 |
| 2019-09-11 | 5 | 3,800 | 3,800 | 3,800 | 1 296 | 4 925 |
| 2019-09-10 | 1 | 3,880 | 3,880 | 3,880 | 334 | 1 296 |
| 2019-09-09 | 1 | 3,800 | 3,800 | 3,800 | 700 | 2 660 |
| 2019-09-06 | 5 | 3,680 | 3,680 | 3,680 | 15 500 | 57 040 |
| 2019-09-05 | 6 | 3,440 | 4,000 | 3,440 | 5 000 | 17 347 |
| 2019-09-04 | 0 | |||||
| 2019-09-03 | 3 | 3,900 | 3,900 | 3,700 | 196 | 736 |
| 2019-09-02 | 0 | |||||
| 2019-08-30 | 3 | 4,000 | 4,000 | 3,260 | 810 | 2 648 |
| 2019-08-29 | 4 | 3,700 | 3,980 | 3,700 | 2 418 | 9 097 |
| 2019-08-28 | 2 | 4,060 | 4,060 | 4,040 | 2 300 | 9 332 |
| 2019-08-27 | 1 | 4,000 | 4,000 | 4,000 | 250 | 1 000 |
| 2019-08-26 | 3 | 3,840 | 4,040 | 3,840 | 1 200 | 4 708 |
| 2019-08-23 | 3 | 4,040 | 4,040 | 4,040 | 1 330 | 5 373 |
| 2019-08-22 | 0 | |||||
| 2019-08-21 | 2 | 4,060 | 4,060 | 3,780 | 782 | 2 956 |
| 2019-08-20 | 2 | 4,080 | 4,080 | 4,080 | 250 | 1 020 |
| 2019-08-19 | 3 | 4,080 | 4,080 | 4,080 | 1 600 | 6 528 |
| 2019-08-16 | 4 | 4,080 | 4,080 | 3,820 | 1 150 | 4 614 |
| 2019-08-15 | 0 | |||||
| 2019-08-14 | 13 | 3,820 | 3,980 | 3,820 | 8 218 | 32 379 |
| 2019-08-13 | 0 | |||||
| 2019-08-12 | 0 | |||||
| 2019-08-09 | 2 | 3,820 | 3,840 | 3,820 | 2 968 | 11 351 |
| 2019-08-08 | 0 | |||||
| 2019-08-07 | 2 | 3,760 | 3,760 | 3,720 | 220 | 825 |
| 2019-08-06 | 2 | 3,920 | 3,920 | 3,560 | 1 149 | 4 167 |
| 2019-08-05 | 1 | 4,000 | 4,000 | 4,000 | 937 | 3 748 |
| 2019-08-02 | 1 | 4,000 | 4,000 | 4,000 | 1 000 | 4 000 |
| 2019-08-01 | 7 | 4,500 | 4,500 | 3,960 | 6 911 | 27 619 |
| 2019-07-31 | 1 | 3,980 | 3,980 | 3,980 | 500 | 1 990 |
| 2019-07-30 | 3 | 3,620 | 3,620 | 3,620 | 761 | 2 755 |
| 2019-07-29 | 1 | 3,500 | 3,500 | 3,500 | 223 | 781 |
| 2019-07-26 | 0 | |||||
| 2019-07-25 | 0 | |||||
| 2019-07-24 | 0 | |||||
| 2019-07-23 | 1 | 4,000 | 4,000 | 4,000 | 1 900 | 7 600 |
| 2019-07-22 | 0 | |||||
| 2019-07-19 | 0 | |||||
| 2019-07-18 | 1 | 4,000 | 4,000 | 4,000 | 326 | 1 304 |
| 2019-07-17 | 2 | 4,000 | 4,000 | 4,000 | 10 000 | 40 000 |
| 2019-07-16 | 0 | |||||
| 2019-07-15 | 1 | 4,000 | 4,000 | 4,000 | 250 | 1 000 |
| 2019-07-12 | 0 | |||||
| 2019-07-11 | 4 | 3,820 | 4,390 | 3,620 | 1 230 | 4 830 |
| 2019-07-10 | 2 | 4,650 | 4,650 | 3,460 | 1 032 | 4 761 |
| 2019-07-09 | 6 | 4,250 | 4,250 | 4,000 | 10 988 | 45 404 |
| 2019-07-08 | 2 | 4,000 | 4,000 | 4,000 | 9 200 | 36 800 |
| 2019-07-05 | 5 | 3,950 | 3,950 | 3,940 | 4 367 | 17 226 |
| 2019-07-04 | 12 | 3,760 | 3,950 | 3,520 | 3 748 | 14 171 |
| 2019-07-03 | 5 | 3,950 | 3,950 | 3,810 | 2 453 | 9 588 |
| 2019-07-02 | 8 | 3,900 | 3,950 | 3,500 | 23 196 | 89 464 |
| 2019-07-01 | 10 | 3,700 | 4,100 | 3,600 | 24 007 | 93 400 |
| 2019-06-28 | 4 | 3,800 | 3,800 | 3,500 | 782 | 2 857 |
| 2019-06-27 | 3 | 3,650 | 3,650 | 3,650 | 1 591 | 5 807 |
| 2019-06-26 | 0 | |||||
| 2019-06-25 | 3 | 3,650 | 3,650 | 3,600 | 1 706 | 6 165 |
| 2019-06-24 | 9 | 3,600 | 3,700 | 3,600 | 7 472 | 27 550 |
| 2019-06-20 | 6 | 3,700 | 3,700 | 3,600 | 8 487 | 31 202 |
| 2019-06-19 | 0 | |||||
| 2019-06-18 | 2 | 3,560 | 3,560 | 3,540 | 167 | 594 |
| 2019-06-17 | 3 | 3,750 | 4,000 | 3,750 | 2 970 | 11 638 |
| 2019-06-14 | 4 | 3,900 | 3,990 | 3,900 | 5 761 | 22 828 |
| 2019-06-13 | 3 | 3,970 | 3,990 | 3,410 | 2 400 | 8 856 |
| 2019-06-12 | 5 | 4,200 | 4,200 | 3,980 | 20 002 | 79 708 |
| 2019-06-11 | 2 | 3,650 | 3,820 | 3,650 | 217 | 793 |
| 2019-06-10 | 0 | |||||
| 2019-06-07 | 3 | 3,820 | 4,400 | 3,520 | 2 300 | 9 916 |
| 2019-06-05 | 2 | 4,490 | 4,500 | 4,490 | 89 | 400 |
| 2019-06-04 | 0 | |||||
| 2019-06-03 | 6 | 4,200 | 4,200 | 4,000 | 6 043 | 24 677 |
| 2019-05-31 | 2 | 3,870 | 4,200 | 3,870 | 575 | 2 236 |
| 2019-05-29 | 0 | |||||
| 2019-05-28 | 3 | 4,200 | 4,200 | 4,200 | 263 | 1 105 |
| 2019-05-27 | 1 | 5,100 | 5,100 | 5,100 | 10 | 51 |
| 2019-05-24 | 6 | 4,700 | 4,700 | 4,600 | 2 208 | 10 375 |
| 2019-05-23 | 0 | |||||
| 2019-05-22 | 1 | 4,600 | 4,600 | 4,600 | 843 | 3 878 |
| 2019-05-21 | 0 | |||||
| 2019-05-20 | 0 | |||||
| 2019-05-17 | 1 | 4,800 | 4,800 | 4,800 | 2 000 | 9 600 |
| 2019-05-16 | 0 | |||||
| 2019-05-15 | 5 | 4,900 | 5,000 | 4,900 | 15 850 | 78 152 |
| 2019-05-14 | 1 | 4,500 | 4,500 | 4,500 | 1 | 5 |
| 2019-05-13 | 1 | 4,500 | 4,500 | 4,500 | 1 049 | 4 721 |
| 2019-05-10 | 10 | 4,660 | 4,660 | 4,160 | 3 439 | 15 921 |
| 2019-05-09 | 2 | 4,670 | 4,670 | 4,190 | 183 | 853 |
| 2019-05-08 | 0 | |||||
| 2019-05-07 | 5 | 4,680 | 4,680 | 4,380 | 2 685 | 12 360 |
| 2019-05-06 | 1 | 4,690 | 4,690 | 4,690 | 200 | 938 |
| 2019-05-03 | 15 | 4,560 | 4,770 | 4,560 | 15 673 | 72 037 |
| 2019-05-02 | 4 | 5,440 | 5,440 | 4,580 | 441 | 2 200 |
| 2019-04-30 | 2 | 5,540 | 5,540 | 5,540 | 10 | 55 |
| 2019-04-29 | 3 | 5,560 | 5,760 | 5,560 | 165 | 940 |
| 2019-04-26 | 2 | 5,800 | 5,880 | 5,800 | 180 | 1 044 |
| 2019-04-25 | 6 | 4,810 | 5,380 | 4,810 | 1 150 | 5 581 |
| 2019-04-24 | 0 | |||||
| 2019-04-23 | 6 | 4,810 | 4,840 | 4,510 | 3 835 | 17 887 |
| 2019-04-18 | 0 | |||||
| 2019-04-17 | 1 | 4,850 | 4,850 | 4,850 | 95 | 461 |
| 2019-04-16 | 1 | 5,040 | 5,040 | 5,040 | 500 | 2 520 |
| 2019-04-15 | 3 | 5,000 | 5,000 | 4,530 | 1 390 | 6 314 |
| 2019-04-12 | 1 | 4,440 | 4,440 | 4,440 | 1 800 | 7 992 |
| 2019-04-11 | 1 | 5,000 | 5,000 | 5,000 | 1 500 | 7 500 |
| 2019-04-10 | 0 | |||||
| 2019-04-09 | 0 | |||||
| 2019-04-08 | 3 | 5,000 | 5,000 | 5,000 | 3 558 | 17 790 |
| 2019-04-05 | 1 | 4,990 | 4,990 | 4,990 | 100 | 499 |
| 2019-04-04 | 9 | 5,000 | 5,000 | 4,680 | 11 466 | 57 244 |
| 2019-04-03 | 3 | 5,000 | 5,000 | 4,750 | 2 249 | 11 183 |
| 2019-04-02 | 3 | 5,000 | 5,000 | 4,580 | 3 600 | 17 244 |
| 2019-04-01 | 1 | 5,500 | 5,500 | 5,500 | 200 | 1 100 |
| 2019-03-29 | 0 | |||||
| 2019-03-28 | 1 | 5,660 | 5,660 | 5,660 | 101 | 572 |
| 2019-03-27 | 2 | 5,500 | 5,500 | 5,500 | 427 | 2 349 |
| 2019-03-26 | 0 | |||||
| 2019-03-25 | 0 | |||||
| 2019-03-22 | 3 | 5,480 | 5,480 | 5,200 | 6 165 | 32 518 |
| 2019-03-21 | 1 | 5,300 | 5,300 | 5,300 | 77 | 408 |
| 2019-03-20 | 5 | 5,200 | 5,920 | 5,200 | 3 781 | 20 310 |
| 2019-03-19 | 1 | 5,000 | 5,000 | 5,000 | 1 641 | 8 205 |
| 2019-03-18 | 4 | 5,000 | 5,920 | 5,000 | 543 | 2 727 |
| 2019-03-15 | 2 | 4,980 | 4,980 | 4,500 | 846 | 3 826 |
| 2019-03-14 | 7 | 5,000 | 5,100 | 5,000 | 2 307 | 11 606 |
| 2019-03-13 | 18 | 5,000 | 5,120 | 4,110 | 27 200 | 121 896 |
| 2019-03-12 | 3 | 5,440 | 5,440 | 5,440 | 57 | 310 |
| 2019-03-11 | 2 | 5,300 | 5,300 | 5,000 | 651 | 3 300 |
| 2019-03-08 | 4 | 5,500 | 5,980 | 5,400 | 97 | 527 |
| 2019-03-07 | 1 | 5,300 | 5,300 | 5,300 | 1 359 | 7 203 |
| 2019-03-06 | 0 | |||||
| 2019-03-05 | 7 | 5,280 | 5,280 | 5,280 | 5 999 | 31 675 |
| 2019-03-04 | 9 | 5,120 | 5,160 | 5,020 | 4 042 | 20 521 |
| 2019-03-01 | 8 | 5,020 | 5,300 | 5,020 | 3 147 | 16 039 |
| 2019-02-28 | 5 | 5,300 | 5,300 | 5,300 | 4 090 | 21 677 |
| 2019-02-27 | 9 | 5,380 | 6,040 | 5,380 | 3 511 | 19 242 |
| 2019-02-26 | 0 | |||||
| 2019-02-25 | 5 | 5,680 | 5,960 | 5,260 | 2 750 | 15 445 |
| 2019-02-22 | 2 | 5,960 | 5,960 | 5,500 | 340 | 1 911 |
| 2019-02-21 | 5 | 5,260 | 5,280 | 5,260 | 6 070 | 32 029 |
| 2019-02-20 | 7 | 5,880 | 6,000 | 5,240 | 6 525 | 37 758 |
| 2019-02-19 | 0 | |||||
| 2019-02-18 | 5 | 5,540 | 5,540 | 5,240 | 1 692 | 9 197 |
| 2019-02-15 | 1 | 5,860 | 5,860 | 5,860 | 200 | 1 172 |
| 2019-02-14 | 12 | 5,600 | 5,960 | 5,400 | 8 293 | 46 425 |
| 2019-02-13 | 4 | 6,000 | 6,000 | 6,000 | 2 500 | 15 000 |
| 2019-02-12 | 6 | 6,000 | 6,380 | 5,200 | 294 | 1 652 |
| 2019-02-11 | 5 | 5,980 | 5,980 | 5,720 | 1 162 | 6 947 |
| 2019-02-08 | 2 | 6,000 | 6,000 | 5,680 | 824 | 4 687 |
| 2019-02-07 | 1 | 6,380 | 6,380 | 6,380 | 781 | 4 983 |
| 2019-02-06 | 5 | 6,400 | 6,400 | 6,100 | 3 000 | 18 898 |
| 2019-02-05 | 4 | 6,120 | 6,120 | 6,100 | 1 130 | 6 908 |
| 2019-02-04 | 8 | 6,000 | 6,260 | 5,500 | 12 737 | 71 252 |
| 2019-02-01 | 5 | 5,000 | 5,360 | 4,740 | 2 056 | 10 504 |
| 2019-01-31 | 9 | 5,360 | 5,360 | 4,720 | 3 765 | 18 728 |
| 2019-01-30 | 1 | 5,200 | 5,200 | 5,200 | 750 | 3 900 |
| 2019-01-29 | 2 | 5,180 | 5,180 | 4,850 | 600 | 3 009 |
| 2019-01-28 | 0 | |||||
| 2019-01-25 | 1 | 5,360 | 5,360 | 5,360 | 20 | 107 |
| 2019-01-24 | 4 | 5,340 | 5,360 | 4,920 | 700 | 3 626 |
| 2019-01-23 | 16 | 4,920 | 5,260 | 4,920 | 9 560 | 48 190 |
| 2019-01-22 | 0 | |||||
| 2019-01-21 | 0 | |||||
| 2019-01-18 | 3 | 5,380 | 5,680 | 5,380 | 1 063 | 5 816 |
| 2019-01-17 | 1 | 5,320 | 5,320 | 5,320 | 588 | 3 128 |
| 2019-01-16 | 0 | |||||
| 2019-01-15 | 9 | 5,440 | 5,440 | 4,900 | 4 150 | 20 349 |
| 2019-01-14 | 1 | 5,220 | 5,220 | 5,220 | 129 | 673 |
| 2019-01-11 | 3 | 5,680 | 5,680 | 5,000 | 588 | 3 039 |
| 2019-01-10 | 13 | 5,420 | 5,880 | 5,000 | 4 865 | 25 188 |
| 2019-01-09 | 3 | 5,200 | 5,900 | 5,200 | 2 134 | 11 121 |
| 2019-01-08 | 2 | 5,960 | 5,960 | 5,960 | 302 | 1 800 |
| 2019-01-07 | 4 | 5,960 | 6,000 | 5,960 | 1 066 | 6 393 |
| 2019-01-04 | 3 | 5,980 | 6,000 | 5,980 | 274 | 1 644 |
| 2019-01-03 | 1 | 5,980 | 5,980 | 5,980 | 6 | 36 |
| 2019-01-02 | 2 | 5,980 | 5,980 | 5,980 | 317 | 1 896 |
| 2018-12-28 | 4 | 5,980 | 5,980 | 5,220 | 1 600 | 8 397 |
| 2018-12-27 | 3 | 5,200 | 5,200 | 5,200 | 348 | 1 810 |
| 2018-12-21 | 12 | 5,500 | 5,540 | 5,000 | 6 744 | 34 922 |
| 2018-12-20 | 11 | 6,300 | 6,360 | 5,460 | 7 519 | 42 045 |
| 2018-12-19 | 19 | 5,360 | 5,400 | 4,830 | 18 528 | 91 002 |
| 2018-12-18 | 5 | 5,100 | 6,200 | 5,100 | 1 645 | 8 462 |
| 2018-12-17 | 8 | 6,200 | 6,200 | 5,160 | 10 539 | 54 662 |
| 2018-12-14 | 2 | 6,200 | 6,400 | 6,200 | 1 832 | 11 718 |
| 2018-12-13 | 3 | 6,200 | 6,200 | 6,200 | 131 | 812 |
| 2018-12-12 | 1 | 6,400 | 6,400 | 6,400 | 4 | 26 |
| 2018-12-11 | 0 | |||||
| 2018-12-10 | 2 | 5,180 | 6,440 | 5,180 | 2 747 | 17 657 |
| 2018-12-07 | 6 | 5,160 | 5,500 | 5,160 | 10 090 | 52 925 |
| 2018-12-06 | 10 | 5,480 | 5,960 | 5,120 | 3 481 | 18 151 |
| 2018-12-05 | 1 | 5,960 | 5,960 | 5,960 | 400 | 2 384 |
| 2018-12-04 | 4 | 5,900 | 6,100 | 5,900 | 1 714 | 10 175 |
| 2018-12-03 | 4 | 6,100 | 6,300 | 6,100 | 1 210 | 7 393 |
| 2018-11-30 | 3 | 6,400 | 6,700 | 6,000 | 131 | 876 |
| 2018-11-29 | 6 | 6,740 | 7,000 | 6,320 | 4 682 | 30 915 |
| 2018-11-28 | 2 | 7,120 | 7,120 | 6,240 | 333 | 2 363 |
| 2018-11-27 | 6 | 7,140 | 7,140 | 6,200 | 865 | 5 739 |
| 2018-11-26 | 4 | 7,160 | 7,200 | 6,500 | 784 | 5 316 |
| 2018-11-23 | 1 | 7,200 | 7,200 | 7,200 | 150 | 1 080 |
| 2018-11-22 | 0 | |||||
| 2018-11-21 | 2 | 7,000 | 7,000 | 6,020 | 114 | 749 |
| 2018-11-20 | 1 | 7,000 | 7,000 | 7,000 | 1 235 | 8 645 |
| 2018-11-19 | 5 | 7,160 | 7,200 | 7,140 | 1 527 | 10 952 |
| 2018-11-16 | 5 | 7,200 | 7,200 | 6,560 | 310 | 2 104 |
| 2018-11-15 | 2 | 6,560 | 7,000 | 6,560 | 821 | 5 703 |
| 2018-11-14 | 0 | |||||
| 2018-11-13 | 7 | 6,900 | 7,200 | 6,900 | 2 915 | 20 129 |
| 2018-11-12 | 7 | 7,180 | 7,200 | 6,220 | 1 703 | 11 370 |
| 2018-11-09 | 1 | 7,300 | 7,300 | 7,300 | 1 | 7 |
| 2018-11-08 | 6 | 6,900 | 7,200 | 6,900 | 4 950 | 34 778 |
| 2018-11-07 | 7 | 7,000 | 7,000 | 6,900 | 5 690 | 39 780 |
| 2018-11-06 | 1 | 7,100 | 7,100 | 7,100 | 1 000 | 7 100 |
| 2018-11-05 | 0 | |||||
| 2018-11-02 | 3 | 7,200 | 7,280 | 6,760 | 496 | 3 479 |
| 2018-11-01 | 6 | 6,760 | 6,980 | 6,520 | 1 765 | 11 963 |
| 2018-10-31 | 6 | 6,980 | 7,540 | 6,980 | 1 313 | 9 201 |
| 2018-10-30 | 2 | 6,500 | 6,500 | 6,500 | 1 000 | 6 500 |
| 2018-10-29 | 4 | 6,960 | 6,960 | 6,960 | 235 | 1 636 |
| 2018-10-26 | 13 | 6,300 | 6,480 | 5,800 | 8 282 | 50 298 |
| 2018-10-25 | 10 | 6,120 | 6,960 | 6,120 | 3 845 | 24 044 |
| 2018-10-24 | 3 | 6,980 | 6,980 | 6,140 | 468 | 2 916 |
| 2018-10-23 | 2 | 6,520 | 6,520 | 6,520 | 2 000 | 13 040 |
| 2018-10-22 | 2 | 6,520 | 7,000 | 6,520 | 280 | 1 922 |
| 2018-10-19 | 8 | 7,140 | 7,140 | 7,100 | 2 263 | 16 119 |
| 2018-10-18 | 2 | 7,020 | 7,040 | 7,020 | 2 000 | 14 064 |
| 2018-10-17 | 5 | 7,480 | 7,480 | 7,380 | 545 | 4 054 |
| 2018-10-16 | 3 | 7,400 | 7,400 | 7,300 | 1 000 | 7 381 |
| 2018-10-15 | 13 | 7,460 | 7,460 | 7,280 | 33 100 | 241 823 |
| 2018-10-12 | 7 | 6,500 | 6,520 | 6,500 | 3 580 | 23 272 |
| 2018-10-11 | 26 | 6,740 | 6,800 | 6,120 | 20 162 | 128 034 |
| 2018-10-10 | 9 | 6,900 | 7,140 | 6,900 | 7 607 | 52 934 |
| 2018-10-09 | 8 | 7,140 | 7,140 | 6,900 | 3 951 | 27 753 |
| 2018-10-08 | 7 | 7,200 | 7,200 | 7,200 | 7 944 | 57 197 |
| 2018-10-05 | 2 | 7,300 | 7,300 | 7,200 | 387 | 2 805 |
| 2018-10-04 | 27 | 7,360 | 7,780 | 7,000 | 21 731 | 158 294 |
| 2018-10-03 | 9 | 7,800 | 7,900 | 7,800 | 10 087 | 78 736 |
| 2018-10-02 | 34 | 7,780 | 7,860 | 7,300 | 15 432 | 117 334 |
| 2018-10-01 | 13 | 7,860 | 7,860 | 7,300 | 5 661 | 42 271 |
| 2018-09-28 | 10 | 7,880 | 8,020 | 7,800 | 3 030 | 23 870 |
| 2018-09-27 | 22 | 8,020 | 8,500 | 8,000 | 7 983 | 64 881 |
| 2018-09-26 | 50 | 8,500 | 8,740 | 7,840 | 14 615 | 123 354 |
| 2018-09-25 | 114 | 10,750 | 10,950 | 10,700 | 88 195 | 956 802 |
| 2018-09-24 | 48 | 10,800 | 11,000 | 10,550 | 7 689 | 82 456 |
| 2018-09-21 | 21 | 10,350 | 10,650 | 10,350 | 9 107 | 95 446 |
| 2018-09-20 | 14 | 10,650 | 10,650 | 10,100 | 9 422 | 100 327 |
| 2018-09-19 | 22 | 10,650 | 10,700 | 10,500 | 4 786 | 50 883 |
| 2018-09-18 | 15 | 10,650 | 10,650 | 10,650 | 5 115 | 54 475 |
| 2018-09-17 | 18 | 10,650 | 10,650 | 10,600 | 21 378 | 227 084 |
| 2018-09-14 | 16 | 10,500 | 10,650 | 10,500 | 2 902 | 30 621 |
| 2018-09-13 | 9 | 10,650 | 10,650 | 10,200 | 7 200 | 75 930 |
| 2018-09-12 | 19 | 10,400 | 10,650 | 10,200 | 4 980 | 52 348 |
| 2018-09-11 | 9 | 10,500 | 10,700 | 10,150 | 3 160 | 33 228 |
| 2018-09-10 | 10 | 10,100 | 10,850 | 10,100 | 4 479 | 46 402 |
| 2018-09-07 | 7 | 10,850 | 10,950 | 10,500 | 5 658 | 60 187 |
| 2018-09-06 | 13 | 10,550 | 11,200 | 10,550 | 3 323 | 36 319 |
| 2018-09-05 | 21 | 11,100 | 11,200 | 11,050 | 15 927 | 177 619 |
| 2018-09-04 | 12 | 11,100 | 11,200 | 11,000 | 12 907 | 142 218 |
| 2018-09-03 | 25 | 11,000 | 11,350 | 10,500 | 10 589 | 116 275 |
| 2018-08-31 | 9 | 10,700 | 11,000 | 10,050 | 3 330 | 35 744 |
| 2018-08-30 | 33 | 10,000 | 10,500 | 9,960 | 18 555 | 187 243 |
| 2018-08-29 | 23 | 10,800 | 12,000 | 10,350 | 23 987 | 266 943 |
| 2018-08-28 | 13 | 11,000 | 11,000 | 10,250 | 11 900 | 128 064 |
| 2018-08-27 | 23 | 10,850 | 10,950 | 10,000 | 11 744 | 122 097 |
| 2018-08-24 | 143 | 10,800 | 12,950 | 10,000 | 90 646 | 1 038 217 |
| 2018-08-23 | 67 | 11,800 | 11,800 | 8,500 | 54 134 | 510 490 |
| 2018-08-22 | 0 | |||||
| 2018-08-21 | 2 | 8,500 | 8,500 | 8,500 | 880 | 7 480 |
| 2018-08-20 | 11 | 8,900 | 8,900 | 8,320 | 7 130 | 60 177 |
| 2018-08-17 | 0 | |||||
| 2018-08-16 | 2 | 8,500 | 8,600 | 8,500 | 700 | 6 000 |
| 2018-08-15 | 2 | 8,600 | 8,600 | 8,600 | 1 500 | 12 900 |
| 2018-08-14 | 2 | 9,000 | 9,000 | 9,000 | 670 | 6 030 |
| 2018-08-13 | 10 | 9,000 | 9,000 | 8,980 | 2 726 | 24 488 |
| 2018-08-10 | 2 | 8,960 | 8,960 | 8,960 | 1 000 | 8 960 |
| 2018-08-09 | 3 | 8,960 | 8,960 | 8,340 | 538 | 4 565 |
| 2018-08-08 | 2 | 9,000 | 9,000 | 9,000 | 273 | 2 457 |
| 2018-08-07 | 1 | 8,800 | 8,800 | 8,800 | 55 | 484 |
| 2018-08-06 | 3 | 9,080 | 9,200 | 9,080 | 1 330 | 12 182 |
| 2018-08-03 | 2 | 8,480 | 10,000 | 8,480 | 352 | 2 990 |
| 2018-08-02 | 2 | 8,780 | 8,780 | 8,760 | 344 | 3 018 |
| 2018-08-01 | 1 | 8,420 | 8,420 | 8,420 | 114 | 960 |
| 2018-07-31 | 3 | 8,980 | 8,980 | 8,420 | 400 | 3 483 |
| 2018-07-30 | 1 | 9,000 | 9,000 | 9,000 | 10 | 90 |
| 2018-07-27 | 1 | 8,500 | 8,500 | 8,500 | 131 | 1 114 |
| 2018-07-26 | 1 | 8,500 | 8,500 | 8,500 | 100 | 850 |
| 2018-07-25 | 6 | 8,540 | 9,000 | 8,540 | 2 563 | 22 537 |
| 2018-07-24 | 4 | 9,000 | 9,360 | 8,980 | 8 566 | 77 102 |
| 2018-07-23 | 6 | 8,760 | 9,380 | 8,500 | 709 | 6 377 |
| 2018-07-20 | 1 | 8,500 | 8,500 | 8,500 | 12 | 102 |
| 2018-07-19 | 0 | |||||
| 2018-07-18 | 6 | 8,660 | 8,660 | 8,240 | 2 035 | 17 598 |
| 2018-07-17 | 3 | 8,220 | 8,220 | 8,220 | 439 | 3 609 |
| 2018-07-16 | 3 | 8,000 | 8,000 | 8,000 | 1 000 | 8 000 |
| 2018-07-13 | 0 | |||||
| 2018-07-12 | 0 | |||||
| 2018-07-11 | 1 | 8,000 | 8,000 | 8,000 | 858 | 6 864 |
| 2018-07-10 | 23 | 7,900 | 8,760 | 7,820 | 16 935 | 134 385 |
| 2018-07-09 | 9 | 8,200 | 8,200 | 7,920 | 5 834 | 46 990 |
| 2018-07-06 | 3 | 8,040 | 8,040 | 8,040 | 3 153 | 25 350 |
| 2018-07-05 | 1 | 8,120 | 8,120 | 8,120 | 396 | 3 216 |
| 2018-07-04 | 5 | 8,200 | 8,800 | 8,200 | 1 574 | 12 973 |
| 2018-07-03 | 4 | 8,200 | 8,600 | 8,200 | 2 500 | 20 700 |
| 2018-07-02 | 1 | 8,800 | 8,800 | 8,800 | 80 | 704 |
| 2018-06-29 | 1 | 8,800 | 8,800 | 8,800 | 220 | 1 936 |
| 2018-06-28 | 0 | |||||
| 2018-06-27 | 2 | 8,500 | 8,500 | 8,500 | 1 166 | 9 911 |
| 2018-06-26 | 7 | 8,500 | 8,560 | 8,500 | 5 032 | 42 797 |
| 2018-06-25 | 1 | 8,560 | 8,560 | 8,560 | 930 | 7 961 |
| 2018-06-21 | 0 | |||||
| 2018-06-20 | 3 | 9,000 | 9,000 | 8,900 | 1 806 | 16 162 |
| 2018-06-19 | 6 | 8,900 | 8,900 | 8,900 | 3 580 | 31 862 |
| 2018-06-18 | 1 | 8,600 | 8,600 | 8,600 | 69 | 593 |
| 2018-06-15 | 2 | 9,000 | 9,000 | 9,000 | 1 764 | 15 876 |
| 2018-06-14 | 0 | |||||
| 2018-06-13 | 2 | 9,080 | 9,080 | 9,080 | 182 | 1 653 |
| 2018-06-12 | 4 | 9,080 | 9,080 | 8,500 | 2 462 | 21 760 |
| 2018-06-11 | 3 | 9,080 | 9,080 | 9,080 | 670 | 6 084 |
| 2018-06-08 | 1 | 8,860 | 8,860 | 8,860 | 200 | 1 772 |
| 2018-06-07 | 2 | 8,840 | 8,840 | 8,820 | 654 | 5 778 |
| 2018-06-05 | 3 | 8,760 | 9,000 | 8,760 | 1 300 | 11 676 |
| 2018-06-04 | 0 | |||||
| 2018-06-01 | 2 | 9,080 | 9,080 | 8,760 | 576 | 5 140 |
| 2018-05-31 | 1 | 9,100 | 9,100 | 9,100 | 1 625 | 14 788 |
| 2018-05-30 | 11 | 9,200 | 9,400 | 9,180 | 5 526 | 51 391 |
| 2018-05-29 | 0 | |||||
| 2018-05-28 | 0 | |||||
| 2018-05-25 | 5 | 8,580 | 8,940 | 8,520 | 2 820 | 24 179 |
| 2018-05-24 | 5 | 8,340 | 8,340 | 8,200 | 3 214 | 26 707 |
| 2018-05-23 | 2 | 8,000 | 8,340 | 8,000 | 215 | 1 732 |
| 2018-05-22 | 7 | 8,200 | 8,380 | 7,660 | 1 249 | 10 249 |
| 2018-05-21 | 1 | 8,380 | 8,380 | 8,380 | 200 | 1 676 |
| 2018-05-18 | 2 | 8,380 | 8,380 | 8,300 | 210 | 1 744 |
| 2018-05-17 | 2 | 8,300 | 8,300 | 8,300 | 6 020 | 49 966 |
| 2018-05-16 | 3 | 8,300 | 8,300 | 8,200 | 1 110 | 9 103 |
| 2018-05-15 | 2 | 8,400 | 9,160 | 8,400 | 605 | 5 090 |
| 2018-05-14 | 4 | 8,180 | 8,200 | 7,620 | 711 | 5 768 |
| 2018-05-11 | 3 | 8,080 | 8,080 | 8,080 | 349 | 2 820 |
| 2018-05-09 | 1 | 8,200 | 8,200 | 8,200 | 1 752 | 14 366 |
| 2018-05-08 | 2 | 8,480 | 8,480 | 8,200 | 281 | 2 307 |
| 2018-05-07 | 3 | 8,480 | 8,480 | 8,100 | 1 078 | 8 780 |
| 2018-05-04 | 3 | 8,500 | 8,600 | 8,400 | 1 157 | 9 873 |
| 2018-05-03 | 0 | |||||
| 2018-05-02 | 3 | 8,740 | 8,740 | 8,500 | 853 | 7 353 |
| 2018-04-30 | 6 | 8,200 | 8,200 | 8,100 | 1 812 | 14 790 |
| 2018-04-27 | 1 | 8,200 | 8,200 | 8,200 | 30 | 246 |
| 2018-04-26 | 5 | 8,200 | 8,200 | 8,000 | 4 640 | 37 920 |
| 2018-04-25 | 3 | 8,200 | 8,600 | 8,200 | 174 | 1 439 |
| 2018-04-24 | 1 | 8,600 | 8,600 | 8,600 | 387 | 3 328 |
| 2018-04-23 | 3 | 8,600 | 8,600 | 8,000 | 794 | 6 498 |
| 2018-04-20 | 7 | 8,600 | 8,600 | 8,400 | 1 285 | 10 942 |
| 2018-04-19 | 3 | 8,000 | 8,000 | 7,600 | 661 | 5 110 |
| 2018-04-18 | 0 | |||||
| 2018-04-17 | 1 | 7,800 | 7,800 | 7,800 | 3 000 | 23 400 |
| 2018-04-16 | 1 | 7,800 | 7,800 | 7,800 | 1 000 | 7 800 |
| 2018-04-13 | 2 | 8,000 | 8,480 | 8,000 | 150 | 1 205 |
| 2018-04-12 | 2 | 8,000 | 8,000 | 8,000 | 414 | 3 312 |
| 2018-04-11 | 0 | |||||
| 2018-04-10 | 2 | 8,400 | 8,400 | 8,020 | 150 | 1 258 |
| 2018-04-09 | 5 | 8,180 | 8,200 | 7,620 | 2 977 | 23 673 |
| 2018-04-06 | 1 | 8,200 | 8,200 | 8,200 | 21 | 172 |
| 2018-04-05 | 1 | 8,200 | 8,200 | 8,200 | 273 | 2 239 |
| 2018-04-04 | 1 | 8,200 | 8,200 | 8,200 | 1 | 8 |
| 2018-04-03 | 1 | 8,140 | 8,140 | 8,140 | 100 | 814 |
| 2018-03-29 | 1 | 8,140 | 8,140 | 8,140 | 20 | 163 |
| 2018-03-28 | 7 | 8,120 | 8,200 | 8,120 | 1 967 | 16 045 |
| 2018-03-27 | 4 | 9,000 | 9,000 | 8,200 | 3 952 | 32 452 |
| 2018-03-26 | 4 | 8,500 | 8,500 | 8,500 | 1 980 | 16 830 |
| 2018-03-23 | 3 | 8,500 | 8,500 | 8,200 | 1 011 | 8 384 |
| 2018-03-22 | 1 | 8,400 | 8,400 | 8,400 | 1 000 | 8 400 |
| 2018-03-21 | 0 | |||||
| 2018-03-20 | 7 | 8,600 | 8,700 | 8,600 | 10 610 | 91 307 |
| 2018-03-19 | 3 | 8,300 | 8,320 | 8,300 | 2 600 | 21 590 |
| 2018-03-16 | 0 | |||||
| 2018-03-15 | 6 | 8,440 | 8,520 | 8,400 | 11 300 | 95 480 |
| 2018-03-14 | 2 | 8,700 | 8,700 | 8,700 | 560 | 4 872 |
| 2018-03-13 | 4 | 8,600 | 8,600 | 8,600 | 1 113 | 9 572 |
| 2018-03-12 | 7 | 8,600 | 8,660 | 8,280 | 7 950 | 67 401 |
| 2018-03-09 | 4 | 8,600 | 8,600 | 8,460 | 2 497 | 21 167 |
| 2018-03-08 | 4 | 8,600 | 8,600 | 8,400 | 1 400 | 11 942 |
| 2018-03-07 | 1 | 8,500 | 8,500 | 8,500 | 55 | 468 |
| 2018-03-06 | 1 | 8,500 | 8,500 | 8,500 | 123 | 1 046 |
| 2018-03-05 | 10 | 8,800 | 8,800 | 8,400 | 15 225 | 128 782 |
| 2018-03-02 | 4 | 8,500 | 8,520 | 8,500 | 1 942 | 16 524 |
| 2018-03-01 | 5 | 8,980 | 8,980 | 8,500 | 4 450 | 38 005 |
| 2018-02-28 | 18 | 8,780 | 8,800 | 8,500 | 15 542 | 133 401 |
| 2018-02-27 | 17 | 9,000 | 9,480 | 9,000 | 12 535 | 113 175 |
| 2018-02-26 | 3 | 9,600 | 9,600 | 9,500 | 1 020 | 9 789 |
| 2018-02-23 | 2 | 9,500 | 9,500 | 9,500 | 181 | 1 720 |
| 2018-02-22 | 4 | 9,100 | 9,380 | 9,100 | 1 900 | 17 526 |
| 2018-02-21 | 1 | 9,300 | 9,300 | 9,300 | 2 000 | 18 600 |
| 2018-02-20 | 1 | 9,560 | 9,560 | 9,560 | 120 | 1 147 |
| 2018-02-19 | 1 | 9,100 | 9,100 | 9,100 | 500 | 4 550 |
| 2018-02-16 | 0 | |||||
| 2018-02-15 | 4 | 9,200 | 9,200 | 8,760 | 2 550 | 22 946 |
| 2018-02-14 | 1 | 8,760 | 8,760 | 8,760 | 44 | 385 |
| 2018-02-13 | 2 | 8,760 | 9,480 | 8,760 | 1 149 | 10 785 |
| 2018-02-12 | 0 | |||||
| 2018-02-09 | 0 | |||||
| 2018-02-08 | 0 | |||||
| 2018-02-07 | 1 | 9,580 | 9,580 | 9,580 | 500 | 4 790 |
| 2018-02-06 | 13 | 8,960 | 8,960 | 8,760 | 10 281 | 90 436 |
| 2018-02-05 | 8 | 9,200 | 9,300 | 9,200 | 4 337 | 39 954 |
| 2018-02-02 | 3 | 9,600 | 9,600 | 9,300 | 1 500 | 14 110 |
| 2018-02-01 | 3 | 9,300 | 9,400 | 9,300 | 1 254 | 11 692 |
| 2018-01-31 | 6 | 9,300 | 9,300 | 9,300 | 4 010 | 37 293 |
| 2018-01-30 | 2 | 9,300 | 9,300 | 9,300 | 1 384 | 12 871 |
| 2018-01-29 | 7 | 9,300 | 9,300 | 9,140 | 2 415 | 22 300 |
| 2018-01-26 | 0 | |||||
| 2018-01-25 | 0 | |||||
| 2018-01-24 | 5 | 9,100 | 9,200 | 9,100 | 8 000 | 72 892 |
| 2018-01-23 | 0 | |||||
| 2018-01-22 | 7 | 9,500 | 9,500 | 9,100 | 6 579 | 60 827 |
| 2018-01-19 | 7 | 9,100 | 9,500 | 9,100 | 3 593 | 33 077 |
| 2018-01-18 | 3 | 9,100 | 9,360 | 9,100 | 2 622 | 24 120 |
| 2018-01-17 | 0 | |||||
| 2018-01-16 | 5 | 9,100 | 9,100 | 9,100 | 1 230 | 11 193 |
| 2018-01-15 | 9 | 9,000 | 9,440 | 9,000 | 6 327 | 57 005 |
| 2018-01-12 | 8 | 9,280 | 9,300 | 9,100 | 4 737 | 43 618 |
| 2018-01-11 | 4 | 9,300 | 9,300 | 9,200 | 378 | 3 505 |
| 2018-01-10 | 7 | 9,560 | 9,580 | 9,300 | 1 742 | 16 426 |
| 2018-01-09 | 2 | 9,600 | 9,600 | 9,600 | 1 350 | 12 960 |
| 2018-01-08 | 9 | 9,600 | 9,600 | 9,200 | 2 427 | 22 853 |
| 2018-01-05 | 1 | 9,600 | 9,600 | 9,600 | 370 | 3 552 |
| 2018-01-04 | 1 | 9,500 | 9,500 | 9,500 | 500 | 4 750 |
| 2018-01-03 | 2 | 9,300 | 9,500 | 9,300 | 510 | 4 745 |
| 2018-01-02 | 4 | 9,150 | 9,650 | 9,100 | 234 | 2 142 |
| 2017-12-29 | 7 | 9,400 | 9,400 | 9,250 | 8 019 | 74 798 |
| 2017-12-28 | 8 | 9,250 | 9,300 | 9,200 | 8 228 | 76 108 |
| 2017-12-27 | 2 | 9,200 | 9,200 | 9,100 | 797 | 7 323 |
| 2017-12-22 | 6 | 9,250 | 9,250 | 9,100 | 4 963 | 45 828 |
| 2017-12-21 | 9 | 9,100 | 9,250 | 8,750 | 10 997 | 97 049 |
| 2017-12-20 | 2 | 9,150 | 9,150 | 8,850 | 1 600 | 14 190 |
| 2017-12-19 | 5 | 9,350 | 9,450 | 8,750 | 1 652 | 14 628 |
| 2017-12-18 | 5 | 9,450 | 9,450 | 9,100 | 7 100 | 64 694 |
| 2017-12-15 | 4 | 9,500 | 9,500 | 9,450 | 3 000 | 28 448 |
| 2017-12-14 | 2 | 9,050 | 9,250 | 9,050 | 1 600 | 14 700 |
| 2017-12-13 | 6 | 9,250 | 9,250 | 9,100 | 3 157 | 28 963 |
| 2017-12-12 | 5 | 9,300 | 9,300 | 9,100 | 723 | 6 626 |
| 2017-12-11 | 3 | 9,300 | 9,300 | 9,100 | 7 180 | 66 365 |
| 2017-12-08 | 7 | 9,400 | 9,400 | 9,000 | 6 865 | 62 444 |
| 2017-12-07 | 2 | 9,000 | 9,350 | 9,000 | 1 190 | 10 864 |
| 2017-12-06 | 17 | 9,250 | 9,250 | 9,000 | 17 051 | 154 309 |
| 2017-12-05 | 23 | 9,400 | 9,500 | 9,100 | 21 365 | 196 813 |
| 2017-12-04 | 2 | 9,600 | 9,600 | 9,500 | 600 | 5 750 |
| 2017-12-01 | 18 | 9,500 | 9,500 | 9,300 | 18 065 | 168 514 |
| 2017-11-30 | 23 | 9,550 | 9,550 | 9,400 | 22 786 | 214 879 |
| 2017-11-29 | 63 | 9,550 | 10,000 | 9,200 | 87 053 | 823 709 |
| 2017-11-28 | 4 | 9,200 | 9,200 | 8,500 | 3 850 | 34 165 |
| 2017-11-27 | 8 | 8,500 | 8,600 | 8,400 | 9 450 | 80 302 |
| 2017-11-24 | 1 | 9,000 | 9,000 | 9,000 | 40 | 360 |
| 2017-11-23 | 5 | 8,800 | 8,900 | 8,750 | 3 001 | 26 399 |
| 2017-11-22 | 2 | 8,900 | 8,900 | 8,900 | 335 | 2 982 |
| 2017-11-21 | 3 | 8,900 | 8,900 | 8,900 | 800 | 7 120 |
| 2017-11-20 | 7 | 8,900 | 8,900 | 8,550 | 10 935 | 94 056 |
| 2017-11-17 | 6 | 8,900 | 8,900 | 8,200 | 5 528 | 47 502 |
| 2017-11-16 | 8 | 9,100 | 9,100 | 8,550 | 6 000 | 51 800 |
| 2017-11-15 | 2 | 8,900 | 8,900 | 8,550 | 130 | 1 129 |
| 2017-11-14 | 7 | 9,100 | 9,100 | 8,700 | 2 700 | 24 299 |
| 2017-11-13 | 10 | 8,900 | 8,950 | 8,550 | 5 790 | 51 244 |
| 2017-11-10 | 12 | 9,000 | 9,200 | 8,900 | 13 116 | 117 214 |
| 2017-11-09 | 6 | 9,150 | 9,400 | 9,000 | 2 134 | 19 258 |
| 2017-11-08 | 0 | 9,000 | 0 | |||
| 2017-11-07 | 4 | 9,000 | 9,050 | 9,000 | 1 184 | 10 658 |
| 2017-11-06 | 2 | 9,300 | 9,400 | 9,300 | 350 | 3 275 |
| 2017-11-03 | 3 | 9,300 | 9,300 | 9,000 | 892 | 8 178 |
| 2017-11-02 | 6 | 9,000 | 9,300 | 9,000 | 3 955 | 36 452 |
| 2017-11-01 | 4 | 9,300 | 9,300 | 8,900 | 1 173 | 10 539 |
| 2017-10-31 | 8 | 9,200 | 9,200 | 9,050 | 7 127 | 65 299 |
| 2017-10-30 | 4 | 9,050 | 9,050 | 9,000 | 730 | 6 576 |
| 2017-10-27 | 4 | 9,050 | 9,050 | 9,000 | 1 080 | 9 755 |
| 2017-10-26 | 3 | 9,000 | 9,000 | 8,900 | 3 550 | 31 900 |
| 2017-10-25 | 8 | 9,100 | 9,100 | 9,000 | 1 815 | 16 363 |
| 2017-10-24 | 2 | 9,000 | 9,000 | 9,000 | 953 | 8 577 |
| 2017-10-23 | 7 | 9,000 | 9,200 | 8,850 | 2 081 | 18 696 |
| 2017-10-20 | 3 | 9,000 | 9,000 | 8,850 | 889 | 7 874 |
| 2017-10-19 | 14 | 9,000 | 9,000 | 8,800 | 7 010 | 62 625 |
| 2017-10-18 | 5 | 8,950 | 9,000 | 8,800 | 1 761 | 15 682 |
| 2017-10-17 | 3 | 9,000 | 9,000 | 9,000 | 661 | 5 949 |
| 2017-10-16 | 9 | 9,000 | 9,200 | 9,000 | 3 911 | 35 321 |
| 2017-10-13 | 2 | 9,250 | 9,250 | 9,000 | 250 | 2 263 |
| 2017-10-12 | 1 | 9,000 | 9,000 | 9,000 | 800 | 7 200 |
| 2017-10-11 | 3 | 9,000 | 9,000 | 9,000 | 314 | 2 826 |
| 2017-10-10 | 5 | 9,000 | 9,000 | 9,000 | 2 450 | 22 050 |
| 2017-10-09 | 9 | 9,050 | 9,050 | 9,000 | 2 187 | 19 781 |
| 2017-10-06 | 3 | 9,050 | 9,100 | 9,050 | 591 | 5 359 |
| 2017-10-05 | 6 | 9,100 | 9,200 | 9,050 | 6 525 | 59 361 |
| 2017-10-04 | 4 | 9,150 | 9,150 | 9,000 | 1 200 | 10 954 |
| 2017-10-03 | 6 | 9,200 | 9,350 | 9,050 | 5 951 | 55 434 |
| 2017-10-02 | 4 | 9,300 | 9,300 | 9,300 | 403 | 3 748 |
| 2017-09-29 | 7 | 9,250 | 9,300 | 9,000 | 3 266 | 29 736 |
| 2017-09-28 | 3 | 9,150 | 9,150 | 9,050 | 433 | 3 946 |
| 2017-09-27 | 1 | 9,050 | 9,050 | 9,050 | 1 884 | 17 050 |
| 2017-09-26 | 6 | 9,200 | 9,200 | 9,000 | 3 575 | 32 310 |
| 2017-09-25 | 8 | 9,000 | 9,200 | 9,000 | 3 552 | 31 968 |
| 2017-09-22 | 6 | 9,000 | 9,000 | 8,900 | 5 030 | 45 172 |
| 2017-09-21 | 33 | 9,000 | 9,100 | 8,800 | 25 888 | 228 974 |
| 2017-09-20 | 8 | 9,750 | 9,800 | 9,550 | 12 028 | 116 345 |
| 2017-09-19 | 10 | 9,750 | 9,750 | 9,400 | 7 876 | 76 400 |
| 2017-09-18 | 10 | 9,750 | 9,900 | 9,750 | 3 123 | 30 602 |
| 2017-09-15 | 4 | 9,750 | 9,750 | 9,700 | 1 410 | 13 698 |
| 2017-09-14 | 8 | 9,700 | 9,700 | 9,500 | 5 350 | 51 873 |
| 2017-09-13 | 6 | 9,500 | 9,650 | 9,400 | 2 244 | 21 395 |
| 2017-09-12 | 22 | 9,350 | 9,550 | 9,050 | 32 624 | 308 675 |
| 2017-09-11 | 3 | 9,100 | 9,100 | 9,000 | 814 | 7 373 |
| 2017-09-08 | 10 | 9,300 | 9,350 | 8,500 | 5 829 | 52 209 |
| 2017-09-07 | 10 | 9,350 | 9,350 | 9,050 | 7 084 | 64 459 |
| 2017-09-06 | 3 | 9,150 | 9,150 | 9,150 | 1 800 | 16 470 |
| 2017-09-05 | 4 | 9,450 | 9,450 | 9,350 | 2 029 | 18 974 |
| 2017-09-04 | 6 | 9,450 | 9,450 | 9,100 | 4 040 | 37 278 |
| 2017-09-01 | 13 | 9,350 | 9,500 | 9,300 | 9 266 | 87 029 |
| 2017-08-31 | 12 | 9,450 | 9,900 | 9,450 | 7 100 | 68 165 |
| 2017-08-30 | 69 | 9,700 | 9,900 | 9,100 | 49 367 | 476 541 |
| 2017-08-29 | 16 | 8,900 | 8,900 | 8,550 | 14 712 | 127 735 |
| 2017-08-28 | 18 | 8,800 | 8,950 | 8,550 | 11 397 | 98 913 |
| 2017-08-25 | 31 | 8,800 | 8,950 | 8,400 | 31 831 | 275 144 |
| 2017-08-24 | 19 | 8,400 | 8,650 | 8,300 | 23 554 | 198 203 |
| 2017-08-23 | 43 | 8,400 | 8,900 | 8,050 | 42 302 | 355 424 |
| 2017-08-22 | 43 | 8,600 | 8,750 | 7,200 | 41 501 | 330 397 |
| 2017-08-21 | 2 | 6,600 | 6,600 | 6,600 | 522 | 3 445 |
| 2017-08-18 | 3 | 7,000 | 7,000 | 6,850 | 1 045 | 7 272 |
| 2017-08-17 | 1 | 6,950 | 6,950 | 6,950 | 405 | 2 815 |
| 2017-08-16 | 5 | 6,800 | 6,900 | 6,800 | 7 000 | 47 917 |
| 2017-08-15 | 6 | 7,000 | 7,000 | 6,750 | 5 535 | 38 587 |
| 2017-08-14 | 1 | 6,750 | 6,750 | 6,750 | 1 142 | 7 709 |
| 2017-08-11 | 5 | 6,750 | 6,750 | 6,700 | 3 315 | 22 265 |
| 2017-08-10 | 0 | 6,750 | 0 | |||
| 2017-08-09 | 2 | 6,750 | 6,750 | 6,750 | 73 | 493 |
| 2017-08-08 | 4 | 6,850 | 6,850 | 6,700 | 2 400 | 16 410 |
| 2017-08-07 | 0 | 6,900 | 0 | |||
| 2017-08-04 | 3 | 6,900 | 6,900 | 6,700 | 1 324 | 8 971 |
| 2017-08-03 | 8 | 6,850 | 6,950 | 6,650 | 3 678 | 25 024 |
| 2017-08-02 | 1 | 6,600 | 6,600 | 6,600 | 750 | 4 950 |
| 2017-08-01 | 1 | 6,600 | 6,600 | 6,600 | 45 | 297 |
| 2017-07-31 | 12 | 6,800 | 6,800 | 6,600 | 7 512 | 50 649 |
| 2017-07-28 | 2 | 6,900 | 6,900 | 6,650 | 400 | 2 710 |
| 2017-07-27 | 9 | 6,600 | 6,700 | 6,550 | 3 159 | 20 771 |
| 2017-07-26 | 2 | 6,550 | 6,550 | 6,550 | 971 | 6 360 |
| 2017-07-25 | 10 | 6,550 | 6,750 | 6,550 | 9 005 | 59 260 |
| 2017-07-24 | 8 | 6,850 | 6,900 | 6,650 | 2 504 | 16 857 |
| 2017-07-21 | 5 | 6,900 | 6,900 | 6,900 | 7 359 | 50 777 |
| 2017-07-20 | 15 | 6,900 | 6,900 | 6,550 | 11 656 | 76 716 |
| 2017-07-19 | 8 | 6,600 | 6,900 | 6,600 | 9 214 | 61 212 |
| 2017-07-18 | 5 | 6,900 | 6,900 | 6,600 | 5 000 | 33 225 |
| 2017-07-17 | 19 | 7,000 | 7,000 | 6,550 | 14 786 | 98 374 |
| 2017-07-14 | 3 | 7,000 | 7,000 | 6,700 | 1 208 | 8 096 |
| 2017-07-13 | 5 | 6,850 | 6,850 | 6,650 | 4 697 | 31 440 |
| 2017-07-12 | 2 | 7,000 | 7,000 | 6,700 | 1 108 | 7 487 |
| 2017-07-11 | 4 | 6,700 | 6,700 | 6,700 | 3 500 | 23 450 |
| 2017-07-10 | 17 | 6,850 | 7,000 | 6,650 | 26 011 | 173 580 |
| 2017-07-07 | 7 | 6,850 | 6,850 | 6,650 | 3 633 | 24 359 |
| 2017-07-06 | 5 | 6,900 | 6,900 | 6,800 | 2 070 | 14 156 |
| 2017-07-05 | 10 | 6,800 | 6,800 | 6,500 | 8 624 | 56 488 |
| 2017-07-04 | 11 | 6,800 | 7,100 | 6,500 | 5 500 | 36 544 |
| 2017-07-03 | 20 | 7,200 | 7,400 | 6,600 | 15 642 | 105 043 |
| 2017-06-30 | 6 | 6,950 | 7,000 | 6,850 | 3 806 | 26 392 |
| 2017-06-29 | 2 | 7,000 | 7,000 | 7,000 | 694 | 4 858 |
| 2017-06-28 | 4 | 7,000 | 7,000 | 6,700 | 1 218 | 8 291 |
| 2017-06-27 | 0 | 7,450 | 0 | |||
| 2017-06-26 | 5 | 7,450 | 7,450 | 6,700 | 2 947 | 21 159 |
| 2017-06-22 | 2 | 6,800 | 6,800 | 6,800 | 1 075 | 7 310 |
| 2017-06-21 | 0 | 6,950 | 0 | |||
| 2017-06-20 | 10 | 6,950 | 6,950 | 6,550 | 4 438 | 29 713 |
| 2017-06-19 | 9 | 6,800 | 7,100 | 6,750 | 2 625 | 18 200 |
| 2017-06-16 | 0 | 7,100 | 0 | |||
| 2017-06-15 | 7 | 7,100 | 7,100 | 6,900 | 3 507 | 24 616 |
| 2017-06-14 | 2 | 6,950 | 6,950 | 6,700 | 2 412 | 16 762 |
| 2017-06-13 | 2 | 6,700 | 6,700 | 6,700 | 2 300 | 15 410 |
| 2017-06-12 | 3 | 7,100 | 7,100 | 7,000 | 2 100 | 14 758 |
| 2017-06-09 | 10 | 7,000 | 7,000 | 6,600 | 10 549 | 72 582 |
| 2017-06-08 | 6 | 6,900 | 6,900 | 6,700 | 8 561 | 58 756 |
| 2017-06-07 | 10 | 6,900 | 6,900 | 6,600 | 4 635 | 31 197 |
| 2017-06-05 | 9 | 6,900 | 6,950 | 6,600 | 5 012 | 34 006 |
| 2017-06-02 | 26 | 6,950 | 7,000 | 6,550 | 16 687 | 113 414 |
| 2017-06-01 | 44 | 7,100 | 7,100 | 7,000 | 21 710 | 152 502 |
| 2017-05-31 | 39 | 7,100 | 7,100 | 7,050 | 26 673 | 188 174 |
| 2017-05-30 | 12 | 7,050 | 7,150 | 6,900 | 11 364 | 79 808 |
| 2017-05-29 | 5 | 7,150 | 7,200 | 7,000 | 1 053 | 7 571 |
| 2017-05-26 | 17 | 7,000 | 7,450 | 7,000 | 10 240 | 75 349 |
| 2017-05-24 | 69 | 7,150 | 7,150 | 6,650 | 81 244 | 556 375 |
| 2017-05-23 | 5 | 7,800 | 8,150 | 7,800 | 536 | 4 272 |
| 2017-05-22 | 1 | 7,850 | 7,850 | 7,850 | 1 000 | 7 850 |
| 2017-05-19 | 11 | 7,500 | 7,800 | 7,500 | 7 865 | 60 776 |
| 2017-05-18 | 7 | 7,600 | 7,800 | 7,450 | 3 290 | 24 964 |
| 2017-05-17 | 6 | 7,800 | 7,800 | 7,150 | 1 581 | 12 056 |
| 2017-05-16 | 4 | 7,950 | 7,950 | 7,950 | 625 | 4 969 |
| 2017-05-15 | 26 | 7,650 | 8,300 | 7,650 | 13 363 | 106 498 |
| 2017-05-12 | 6 | 7,900 | 8,800 | 7,850 | 1 044 | 8 598 |
| 2017-05-11 | 13 | 7,800 | 8,100 | 7,800 | 15 628 | 124 754 |
| 2017-05-10 | 14 | 7,850 | 7,850 | 7,400 | 10 393 | 79 373 |
| 2017-05-09 | 10 | 7,650 | 7,800 | 7,500 | 2 131 | 16 460 |
| 2017-05-08 | 13 | 7,400 | 7,700 | 7,400 | 6 480 | 49 203 |
| 2017-05-05 | 19 | 7,600 | 7,600 | 7,100 | 16 131 | 119 498 |
| 2017-05-04 | 10 | 7,100 | 7,400 | 7,100 | 6 750 | 47 973 |
| 2017-05-03 | 5 | 7,200 | 7,350 | 7,200 | 1 820 | 13 292 |
| 2017-05-02 | 14 | 7,050 | 7,100 | 6,900 | 10 981 | 77 244 |
| 2017-04-28 | 7 | 7,250 | 7,500 | 7,150 | 5 929 | 43 816 |
| 2017-04-27 | 7 | 7,500 | 7,850 | 7,500 | 2 514 | 19 499 |
| 2017-04-26 | 8 | 7,500 | 8,250 | 7,300 | 3 641 | 27 262 |
| 2017-04-25 | 16 | 7,350 | 7,800 | 7,000 | 8 557 | 60 987 |
| 2017-04-24 | 19 | 7,050 | 7,600 | 7,000 | 9 326 | 66 421 |
| 2017-04-21 | 7 | 7,000 | 7,200 | 6,850 | 8 739 | 61 102 |
| 2017-04-20 | 13 | 7,000 | 7,250 | 6,900 | 5 572 | 38 925 |
| 2017-04-19 | 10 | 7,000 | 7,150 | 6,900 | 2 980 | 20 855 |
| 2017-04-18 | 16 | 7,150 | 7,200 | 6,900 | 10 450 | 73 648 |
| 2017-04-13 | 11 | 7,150 | 7,150 | 7,000 | 10 959 | 77 423 |
| 2017-04-12 | 7 | 7,200 | 7,350 | 7,100 | 1 643 | 11 940 |
| 2017-04-11 | 18 | 7,250 | 7,350 | 7,100 | 14 737 | 107 403 |
| 2017-04-10 | 4 | 7,200 | 7,300 | 7,100 | 1 640 | 11 821 |
| 2017-04-07 | 9 | 7,350 | 7,350 | 7,150 | 13 917 | 100 481 |
| 2017-04-06 | 6 | 7,350 | 7,400 | 7,350 | 4 707 | 34 609 |
| 2017-04-05 | 11 | 7,350 | 7,650 | 7,350 | 4 815 | 36 479 |
| 2017-04-04 | 19 | 7,500 | 7,550 | 7,200 | 17 072 | 125 151 |
| 2017-04-03 | 6 | 7,550 | 7,850 | 7,550 | 3 291 | 25 279 |
| 2017-03-31 | 15 | 7,600 | 7,900 | 7,550 | 8 587 | 65 590 |
| 2017-03-30 | 4 | 7,700 | 7,900 | 7,700 | 1 691 | 13 122 |
| 2017-03-29 | 8 | 7,700 | 7,900 | 7,650 | 4 195 | 32 549 |
| 2017-03-28 | 14 | 7,800 | 8,200 | 7,700 | 8 311 | 65 069 |
| 2017-03-27 | 6 | 7,700 | 7,950 | 7,700 | 5 804 | 45 642 |
| 2017-03-24 | 5 | 7,850 | 7,850 | 7,800 | 8 353 | 65 224 |
| 2017-03-23 | 0 | 7,850 | 0 | |||
| 2017-03-22 | 6 | 7,850 | 8,250 | 7,850 | 1 298 | 10 364 |
| 2017-03-21 | 9 | 8,300 | 8,400 | 8,050 | 7 955 | 65 467 |
| 2017-03-20 | 8 | 8,300 | 8,550 | 8,300 | 4 202 | 34 942 |
| 2017-03-17 | 14 | 8,200 | 8,450 | 8,050 | 11 555 | 94 848 |
| 2017-03-16 | 16 | 8,600 | 9,100 | 8,450 | 25 942 | 225 840 |
| 2017-03-15 | 20 | 8,450 | 8,500 | 7,800 | 12 821 | 105 007 |
| 2017-03-14 | 10 | 8,500 | 8,500 | 7,750 | 2 102 | 16 972 |
| 2017-03-13 | 20 | 8,250 | 8,250 | 7,550 | 15 012 | 117 568 |
| 2017-03-10 | 20 | 7,550 | 7,900 | 7,550 | 11 990 | 92 162 |
| 2017-03-09 | 45 | 7,650 | 7,850 | 7,550 | 45 159 | 346 576 |
| 2017-03-08 | 32 | 7,900 | 8,100 | 7,800 | 21 778 | 174 026 |
| 2017-03-07 | 12 | 8,150 | 8,250 | 8,100 | 19 685 | 160 773 |
| 2017-03-06 | 16 | 8,150 | 8,350 | 8,000 | 10 532 | 86 409 |
| 2017-03-03 | 23 | 8,450 | 8,600 | 8,350 | 32 364 | 274 674 |
| 2017-03-02 | 18 | 8,400 | 8,600 | 8,400 | 11 764 | 99 863 |
| 2017-03-01 | 23 | 8,650 | 8,900 | 8,500 | 11 336 | 97 922 |
| 2017-02-28 | 37 | 8,900 | 9,750 | 8,500 | 34 057 | 302 336 |
| 2017-02-27 | 26 | 8,350 | 8,600 | 8,300 | 9 899 | 83 056 |
| 2017-02-24 | 22 | 8,600 | 9,000 | 8,500 | 13 349 | 116 115 |
| 2017-02-23 | 61 | 8,950 | 9,550 | 8,600 | 33 560 | 301 148 |
| 2017-02-22 | 92 | 8,900 | 8,900 | 8,400 | 58 221 | 502 310 |
| 2017-02-21 | 361 | 8,750 | 11,250 | 8,400 | 329 337 | 2 952 880 |
| 2017-02-20 | 22 | 10,900 | 10,950 | 10,750 | 12 758 | 138 790 |
| 2017-02-17 | 14 | 10,750 | 10,900 | 10,600 | 12 550 | 134 774 |
| 2017-02-16 | 65 | 11,000 | 11,200 | 10,300 | 51 562 | 551 314 |
| 2017-02-15 | 28 | 11,100 | 11,550 | 10,500 | 24 645 | 268 243 |
| 2017-02-14 | 12 | 11,200 | 11,350 | 11,200 | 5 548 | 62 212 |
| 2017-02-13 | 26 | 11,150 | 11,450 | 11,150 | 11 738 | 132 207 |
| 2017-02-10 | 16 | 11,450 | 11,600 | 11,400 | 6 142 | 70 748 |
| 2017-02-09 | 5 | 11,400 | 11,700 | 11,300 | 2 053 | 23 496 |
| 2017-02-08 | 11 | 11,550 | 11,550 | 11,400 | 9 159 | 105 437 |
| 2017-02-07 | 1 | 11,400 | 11,400 | 11,400 | 200 | 2 280 |
| 2017-02-06 | 22 | 11,400 | 11,450 | 10,700 | 14 095 | 158 408 |
| 2017-02-03 | 10 | 11,000 | 11,250 | 10,650 | 5 276 | 58 326 |
| 2017-02-02 | 19 | 10,800 | 11,050 | 10,800 | 10 970 | 119 665 |
| 2017-02-01 | 18 | 11,050 | 11,050 | 11,000 | 13 359 | 147 370 |
| 2017-01-31 | 16 | 11,100 | 11,450 | 11,050 | 7 464 | 83 966 |
| 2017-01-30 | 13 | 11,350 | 11,400 | 10,950 | 3 039 | 33 856 |
| 2017-01-27 | 20 | 10,900 | 11,350 | 10,900 | 14 012 | 153 723 |
| 2017-01-26 | 22 | 11,150 | 11,600 | 11,000 | 9 462 | 105 352 |
| 2017-01-25 | 32 | 11,300 | 11,350 | 10,750 | 25 719 | 289 015 |
| 2017-01-24 | 36 | 11,000 | 11,150 | 10,400 | 33 741 | 366 638 |
| 2017-01-23 | 36 | 10,650 | 11,500 | 10,650 | 25 535 | 282 063 |
| 2017-01-20 | 19 | 11,400 | 11,500 | 11,100 | 6 688 | 75 183 |
| 2017-01-19 | 6 | 11,500 | 11,700 | 11,350 | 2 647 | 30 550 |
| 2017-01-18 | 15 | 11,350 | 11,900 | 11,250 | 9 067 | 102 594 |
| 2017-01-17 | 3 | 11,300 | 11,300 | 11,250 | 1 800 | 20 290 |
| 2017-01-16 | 22 | 11,400 | 11,400 | 11,050 | 12 244 | 138 693 |
| 2017-01-13 | 16 | 11,350 | 11,500 | 10,950 | 7 281 | 81 938 |
| 2017-01-12 | 29 | 11,500 | 11,500 | 11,000 | 16 975 | 188 748 |
| 2017-01-11 | 14 | 11,400 | 11,550 | 11,400 | 7 526 | 86 290 |
| 2017-01-10 | 12 | 11,600 | 11,600 | 11,350 | 6 529 | 74 577 |
| 2017-01-09 | 19 | 11,900 | 11,900 | 11,600 | 6 673 | 78 655 |
| 2017-01-05 | 9 | 11,850 | 11,850 | 11,500 | 2 565 | 29 863 |
| 2017-01-04 | 13 | 11,750 | 11,850 | 11,500 | 6 534 | 76 505 |
| 2017-01-03 | 18 | 11,850 | 11,850 | 11,250 | 7 487 | 85 851 |
| 2017-01-02 | 17 | 11,500 | 11,500 | 11,000 | 11 523 | 129 503 |
| 2016-12-30 | 17 | 11,250 | 11,350 | 10,950 | 4 920 | 54 490 |
| 2016-12-29 | 20 | 11,000 | 11,650 | 11,000 | 6 698 | 75 108 |
| 2016-12-28 | 12 | 11,250 | 11,250 | 10,950 | 5 420 | 60 061 |
| 2016-12-27 | 11 | 10,900 | 11,350 | 10,800 | 5 633 | 61 555 |
| 2016-12-23 | 23 | 11,050 | 11,050 | 10,650 | 11 719 | 126 096 |
| 2016-12-22 | 20 | 10,500 | 10,900 | 10,500 | 10 506 | 110 934 |
| 2016-12-21 | 35 | 10,500 | 11,000 | 10,500 | 23 245 | 247 123 |
| 2016-12-20 | 12 | 11,000 | 11,200 | 11,000 | 9 080 | 101 177 |
| 2016-12-19 | 16 | 11,200 | 11,400 | 11,150 | 4 058 | 45 414 |
| 2016-12-16 | 31 | 11,400 | 11,800 | 11,400 | 20 989 | 242 861 |
| 2016-12-15 | 16 | 11,550 | 11,550 | 11,450 | 8 378 | 96 342 |
| 2016-12-14 | 17 | 10,900 | 11,250 | 10,900 | 5 066 | 55 877 |
| 2016-12-13 | 37 | 10,900 | 12,000 | 10,200 | 16 977 | 187 626 |
| 2016-12-12 | 40 | 11,300 | 11,500 | 11,000 | 18 323 | 205 769 |
| 2016-12-09 | 39 | 10,800 | 11,950 | 10,500 | 17 954 | 194 272 |
| 2016-12-08 | 36 | 10,950 | 11,500 | 10,800 | 29 162 | 321 465 |
| 2016-12-07 | 30 | 11,150 | 11,600 | 10,800 | 18 075 | 202 111 |
| 2016-12-06 | 65 | 11,050 | 11,800 | 11,050 | 33 007 | 369 650 |
| 2016-12-05 | 47 | 11,750 | 12,300 | 11,250 | 28 746 | 333 835 |
| 2016-12-02 | 12 | 12,300 | 12,550 | 12,000 | 6 988 | 86 410 |
| 2016-12-01 | 16 | 12,350 | 12,350 | 12,000 | 8 068 | 98 303 |
| 2016-11-30 | 18 | 12,100 | 12,500 | 11,800 | 7 346 | 89 145 |
| 2016-11-29 | 29 | 12,300 | 12,500 | 12,000 | 6 808 | 82 892 |
| 2016-11-28 | 43 | 12,000 | 12,700 | 11,650 | 16 843 | 209 388 |
| 2016-11-25 | 117 | 12,150 | 12,700 | 11,100 | 55 216 | 670 096 |
| 2016-11-24 | 254 | 11,700 | 13,000 | 11,400 | 199 366 | 2 421 954 |
| 2016-11-23 | 79 | 12,900 | 14,000 | 12,550 | 78 080 | 1 030 857 |
| 2016-11-22 | 89 | 13,750 | 14,500 | 13,400 | 53 973 | 748 359 |
| 2016-11-21 | 83 | 14,500 | 16,000 | 14,000 | 63 995 | 928 424 |
| 2016-11-18 | 23 | 15,200 | 15,500 | 14,850 | 9 038 | 137 785 |
| 2016-11-17 | 21 | 15,800 | 15,800 | 15,200 | 6 584 | 102 951 |
| 2016-11-16 | 30 | 15,100 | 16,000 | 14,850 | 13 199 | 201 996 |
| 2016-11-15 | 28 | 15,700 | 16,300 | 15,200 | 21 816 | 339 817 |
| 2016-11-14 | 18 | 15,200 | 16,500 | 15,200 | 5 300 | 84 400 |
| 2016-11-11 | 29 | 15,800 | 16,400 | 15,500 | 15 499 | 244 560 |
| 2016-11-10 | 52 | 15,700 | 18,100 | 15,700 | 28 995 | 470 788 |
| 2016-11-09 | 34 | 16,300 | 18,900 | 15,400 | 12 085 | 206 829 |
| 2016-11-08 | 18 | 16,700 | 17,400 | 16,500 | 5 855 | 100 024 |
| 2016-11-07 | 8 | 16,700 | 17,400 | 16,700 | 3 642 | 61 782 |
| 2016-11-04 | 0 | 16,900 | 0 | |||
| 2016-11-03 | 16 | 16,900 | 17,500 | 16,000 | 5 329 | 87 574 |
| 2016-11-02 | 25 | 16,700 | 17,300 | 16,300 | 14 365 | 241 109 |
| 2016-11-01 | 13 | 17,400 | 17,500 | 16,900 | 6 943 | 120 138 |
| 2016-10-31 | 15 | 16,800 | 17,000 | 16,000 | 7 023 | 113 958 |
| 2016-10-28 | 10 | 16,300 | 16,500 | 16,000 | 3 181 | 51 882 |
| 2016-10-27 | 7 | 16,200 | 16,400 | 16,200 | 2 066 | 33 595 |
| 2016-10-26 | 21 | 16,500 | 16,900 | 15,900 | 11 856 | 193 466 |
| 2016-10-25 | 5 | 16,600 | 16,700 | 16,200 | 1 390 | 22 760 |
| 2016-10-24 | 28 | 16,700 | 17,200 | 16,500 | 10 471 | 174 345 |
| 2016-10-21 | 9 | 16,700 | 16,700 | 16,400 | 2 705 | 44 708 |
| 2016-10-20 | 10 | 16,400 | 16,700 | 16,100 | 2 585 | 42 114 |
| 2016-10-19 | 16 | 16,700 | 16,900 | 16,100 | 5 920 | 97 517 |
| 2016-10-18 | 13 | 16,100 | 16,400 | 15,900 | 4 393 | 70 855 |
| 2016-10-17 | 32 | 15,900 | 16,300 | 15,500 | 6 848 | 108 745 |
| 2016-10-14 | 16 | 15,900 | 16,600 | 15,900 | 4 245 | 69 167 |
| 2016-10-13 | 4 | 16,900 | 16,900 | 16,800 | 712 | 11 963 |
| 2016-10-12 | 9 | 17,000 | 17,000 | 16,100 | 1 808 | 30 071 |
| 2016-10-11 | 15 | 16,900 | 16,900 | 16,000 | 5 700 | 94 005 |
| 2016-10-10 | 54 | 17,200 | 17,300 | 16,800 | 26 993 | 457 848 |
| 2016-10-07 | 16 | 17,500 | 17,700 | 17,500 | 13 324 | 233 338 |
| 2016-10-06 | 22 | 17,500 | 17,700 | 17,100 | 9 339 | 163 322 |
| 2016-10-05 | 27 | 17,500 | 17,600 | 16,600 | 12 479 | 216 313 |
| 2016-10-04 | 32 | 16,600 | 16,900 | 16,000 | 9 641 | 160 545 |
| 2016-10-03 | 43 | 16,600 | 16,900 | 16,500 | 20 148 | 334 472 |
| 2016-09-30 | 34 | 16,700 | 16,900 | 16,100 | 6 570 | 108 955 |
| 2016-09-29 | 126 | 17,000 | 17,900 | 16,700 | 53 467 | 920 257 |
| 2016-09-28 | 70 | 18,000 | 18,000 | 15,700 | 59 686 | 1 026 240 |
| 2016-09-27 | 15 | 16,100 | 16,200 | 15,400 | 5 508 | 87 103 |
| 2016-09-26 | 35 | 16,300 | 16,700 | 15,900 | 13 292 | 216 823 |
| 2016-09-23 | 14 | 16,100 | 16,600 | 15,000 | 5 367 | 83 938 |
| 2016-09-22 | 7 | 16,600 | 16,800 | 15,000 | 1 397 | 22 126 |
| 2016-09-21 | 12 | 15,100 | 15,600 | 14,600 | 1 693 | 25 670 |
| 2016-09-20 | 48 | 14,800 | 15,500 | 14,300 | 23 061 | 336 975 |
| 2016-09-19 | 9 | 15,500 | 16,400 | 15,400 | 3 405 | 52 779 |
| 2016-09-16 | 22 | 15,200 | 15,800 | 15,100 | 8 602 | 132 298 |
| 2016-09-15 | 39 | 15,600 | 16,800 | 15,600 | 19 399 | 306 528 |
| 2016-09-14 | 23 | 16,400 | 17,000 | 16,000 | 7 798 | 127 027 |
| 2016-09-13 | 0 | 16,900 | 0 | |||
| 2016-09-12 | 10 | 16,900 | 17,300 | 16,500 | 3 980 | 66 812 |
| 2016-09-09 | 7 | 17,500 | 17,500 | 17,400 | 3 500 | 61 200 |
| 2016-09-08 | 29 | 17,500 | 17,700 | 16,700 | 14 042 | 244 496 |
| 2016-09-07 | 28 | 16,200 | 16,600 | 16,000 | 10 674 | 172 315 |
| 2016-09-06 | 42 | 16,700 | 17,800 | 16,300 | 8 590 | 145 357 |
| 2016-09-05 | 65 | 17,100 | 17,100 | 16,000 | 22 971 | 374 935 |
| 2016-09-02 | 49 | 17,200 | 17,500 | 15,800 | 17 303 | 284 851 |
| 2016-09-01 | 117 | 15,800 | 19,300 | 15,800 | 30 573 | 533 764 |
| 2016-08-31 | 44 | 17,300 | 17,500 | 16,500 | 12 087 | 206 335 |
| 2016-08-30 | 29 | 16,500 | 16,800 | 16,000 | 12 788 | 210 192 |
| 2016-08-29 | 19 | 16,300 | 16,800 | 16,000 | 4 649 | 75 763 |
| 2016-08-26 | 19 | 16,700 | 16,700 | 15,500 | 5 504 | 88 661 |
| 2016-08-25 | 42 | 16,100 | 16,800 | 15,600 | 13 601 | 221 939 |
| 2016-08-24 | 90 | 16,800 | 16,900 | 15,500 | 25 997 | 427 591 |
| 2016-08-23 | 98 | 15,500 | 16,100 | 14,250 | 52 484 | 782 259 |
| 2016-08-22 | 296 | 14,200 | 15,200 | 13,250 | 129 529 | 1 836 400 |
| 2016-08-19 | 46 | 12,100 | 12,400 | 11,900 | 28 686 | 346 565 |
| 2016-08-18 | 38 | 11,900 | 12,100 | 11,600 | 18 585 | 219 787 |
| 2016-08-17 | 25 | 12,100 | 12,200 | 11,750 | 21 509 | 260 354 |
| 2016-08-16 | 20 | 11,900 | 12,250 | 11,900 | 10 739 | 128 619 |
| 2016-08-15 | 14 | 12,200 | 12,250 | 11,900 | 3 815 | 46 554 |
| 2016-08-12 | 24 | 12,000 | 12,150 | 11,800 | 9 071 | 108 689 |
| 2016-08-11 | 15 | 11,850 | 12,000 | 11,750 | 4 000 | 47 472 |
| 2016-08-10 | 16 | 12,000 | 12,350 | 12,000 | 7 119 | 87 198 |
| 2016-08-09 | 39 | 12,200 | 12,400 | 11,800 | 17 411 | 211 113 |
| 2016-08-08 | 7 | 12,300 | 12,300 | 12,050 | 1 900 | 23 301 |
| 2016-08-05 | 16 | 12,000 | 12,100 | 11,850 | 3 232 | 38 725 |
| 2016-08-04 | 14 | 11,900 | 11,950 | 11,750 | 5 535 | 65 687 |
| 2016-08-03 | 19 | 11,900 | 12,150 | 11,800 | 8 348 | 99 732 |
| 2016-08-02 | 41 | 12,100 | 12,650 | 12,000 | 11 862 | 144 402 |
| 2016-08-01 | 24 | 12,600 | 12,750 | 12,600 | 9 728 | 123 103 |
| 2016-07-29 | 22 | 12,500 | 12,600 | 12,150 | 5 093 | 62 654 |
| 2016-07-28 | 9 | 12,600 | 12,800 | 12,600 | 1 544 | 19 658 |
| 2016-07-27 | 16 | 12,800 | 12,800 | 12,350 | 4 533 | 57 570 |
| 2016-07-26 | 39 | 12,750 | 12,800 | 12,350 | 10 445 | 132 602 |
| 2016-07-25 | 16 | 12,550 | 12,550 | 12,400 | 5 720 | 71 565 |
| 2016-07-22 | 20 | 12,500 | 12,650 | 12,250 | 6 454 | 80 264 |
| 2016-07-21 | 13 | 12,300 | 12,350 | 12,100 | 3 615 | 44 072 |
| 2016-07-20 | 16 | 12,300 | 12,300 | 12,000 | 6 959 | 83 857 |
| 2016-07-19 | 32 | 12,000 | 12,250 | 11,800 | 12 907 | 155 611 |
| 2016-07-18 | 15 | 12,200 | 12,300 | 12,000 | 3 556 | 42 789 |
| 2016-07-15 | 13 | 12,300 | 12,450 | 11,750 | 3 812 | 45 382 |
| 2016-07-14 | 77 | 12,050 | 12,800 | 11,650 | 33 168 | 401 740 |
| 2016-07-13 | 15 | 12,100 | 12,150 | 11,850 | 3 435 | 41 223 |
| 2016-07-12 | 43 | 11,850 | 12,600 | 11,850 | 16 784 | 204 463 |
| 2016-07-11 | 46 | 12,350 | 12,400 | 12,150 | 13 372 | 163 494 |
| 2016-07-08 | 48 | 12,300 | 12,500 | 12,050 | 17 431 | 212 859 |
| 2016-07-07 | 33 | 12,400 | 13,250 | 12,200 | 18 538 | 234 441 |
| 2016-07-06 | 61 | 12,400 | 12,900 | 12,150 | 46 047 | 570 866 |
| 2016-07-05 | 56 | 12,900 | 13,350 | 12,650 | 41 386 | 535 273 |
| 2016-07-04 | 133 | 12,600 | 13,900 | 12,600 | 50 528 | 649 847 |
| 2016-07-01 | 336 | 13,050 | 14,700 | 12,600 | 184 216 | 2 457 069 |
| 2016-06-30 | 361 | 13,900 | 14,000 | 11,250 | 191 744 | 2 477 212 |
| 2016-06-29 | 211 | 11,100 | 11,300 | 10,100 | 87 543 | 927 094 |
| 2016-06-28 | 385 | 9,950 | 10,750 | 9,000 | 178 718 | 1 766 784 |
| 2016-06-27 | 841 | 8,800 | 9,650 | 7,850 | 451 108 | 3 991 498 |
| 2016-06-23 | 0 | 7,200 | 0,000 | 0,000 | 0 |
Circuit Breakers
| Date | Time | Type | Duration |
|---|
| 2023-02-27 | 18:18:47 | Dynamic | 60 seconds |
| 2022-12-09 | 11:43:46 | Static | 180 seconds |
| 2022-10-13 | 10:01:00 | Static | 180 seconds |
| 2022-09-30 | 11:03:43 | Dynamic | 60 seconds |
| 2022-09-29 | 17:08:43 | Dynamic | 60 seconds |
| 2022-09-26 | 13:18:45 | Static | 180 seconds |
| 2022-07-12 | 15:26:29 | Dynamic | 60 seconds |
| 2022-07-08 | 11:55:00 | Dynamic | 60 seconds |
| 2022-07-01 | 12:33:53 | Dynamic | 60 seconds |
| 2022-06-17 | 09:40:53 | Dynamic | 60 seconds |
| 2022-06-17 | 09:37:26 | Static | 180 seconds |
| 2022-05-25 | 12:24:46 | Dynamic | 60 seconds |
| 2022-05-25 | 11:01:03 | Dynamic | 60 seconds |
| 2022-05-23 | 14:17:40 | Static | 180 seconds |
| 2022-05-18 | 15:32:16 | Dynamic | 60 seconds |
| 2022-05-18 | 12:53:14 | Dynamic | 60 seconds |
| 2022-05-18 | 12:44:59 | Dynamic | 60 seconds |
| 2022-05-18 | 09:31:48 | Dynamic | 60 seconds |
| 2022-05-17 | 09:49:52 | Dynamic | 60 seconds |
| 2022-05-17 | 09:48:41 | Dynamic | 60 seconds |
| 2022-05-16 | 10:19:00 | Dynamic | 60 seconds |
| 2022-05-13 | 09:25:24 | Static | 180 seconds |
| 2022-05-13 | 09:11:25 | Dynamic | 60 seconds |
| 2022-05-12 | 15:59:18 | Dynamic | 60 seconds |
| 2022-05-12 | 14:12:47 | Dynamic | 60 seconds |
| 2022-05-11 | 12:18:29 | Dynamic | 60 seconds |
| 2022-05-10 | 15:20:51 | Static | 180 seconds |
| 2022-05-09 | 15:15:05 | Dynamic | 60 seconds |
| 2022-05-09 | 15:11:43 | Static | 180 seconds |
| 2022-05-09 | 15:09:42 | Dynamic | 60 seconds |
| 2022-05-09 | 13:02:58 | Dynamic | 60 seconds |
| 2022-05-09 | 11:18:08 | Dynamic | 60 seconds |
| 2022-05-03 | 14:04:51 | Dynamic | 60 seconds |
| 2022-05-02 | 10:28:07 | Dynamic | 60 seconds |
| 2022-04-26 | 15:34:46 | Dynamic | 60 seconds |
| 2022-04-26 | 10:18:33 | Static | 180 seconds |
| 2022-04-14 | 12:29:18 | Dynamic | 60 seconds |
| 2022-04-11 | 09:39:29 | Static | 180 seconds |
| 2022-03-21 | 17:24:47 | Dynamic | 60 seconds |
| 2022-03-21 | 17:23:12 | Dynamic | 60 seconds |
| 2022-03-21 | 16:17:39 | Dynamic | 60 seconds |
| 2022-03-15 | 11:59:55 | Dynamic | 60 seconds |
| 2022-03-08 | 16:39:10 | Static | 180 seconds |
| 2022-03-08 | 12:15:03 | Static | 180 seconds |
| 2022-03-07 | 10:11:21 | Dynamic | 60 seconds |
| 2022-03-07 | 10:06:52 | Dynamic | 60 seconds |
| 2022-02-24 | 13:15:22 | Dynamic | 60 seconds |
| 2022-02-24 | 12:44:17 | Dynamic | 60 seconds |
| 2022-02-24 | 11:55:16 | Dynamic | 60 seconds |
| 2022-02-24 | 11:44:49 | Static | 180 seconds |
| 2022-02-24 | 11:17:27 | Static | 180 seconds |
| 2022-02-24 | 11:10:22 | Static | 180 seconds |
| 2022-02-18 | 13:03:52 | Dynamic | 60 seconds |
| 2022-02-18 | 12:35:15 | Dynamic | 60 seconds |
| 2022-01-25 | 17:59:50 | Dynamic | 60 seconds |
| 2022-01-21 | 13:15:14 | Dynamic | 60 seconds |
| 2022-01-21 | 10:59:48 | Dynamic | 60 seconds |
| 2022-01-19 | 12:08:09 | Dynamic | 60 seconds |
| 2022-01-19 | 10:43:33 | Dynamic | 60 seconds |
| 2022-01-11 | 12:06:31 | Dynamic | 60 seconds |
| 2022-01-11 | 11:11:09 | Dynamic | 60 seconds |
| 2022-01-11 | 10:48:29 | Static | 180 seconds |
| 2022-01-11 | 10:32:57 | Static | 180 seconds |
| 2022-01-07 | 12:53:07 | Dynamic | 60 seconds |
| 2022-01-07 | 11:50:08 | Dynamic | 60 seconds |
| 2022-01-07 | 11:46:00 | Dynamic | 60 seconds |
| 2022-01-07 | 11:43:53 | Dynamic | 60 seconds |
| 2022-01-07 | 11:27:48 | Dynamic | 60 seconds |
| 2021-12-29 | 10:25:09 | Dynamic | 60 seconds |
| 2021-12-27 | 12:49:19 | Dynamic | 60 seconds |
| 2021-12-27 | 12:15:24 | Static | 180 seconds |
| 2021-12-27 | 11:03:22 | Static | 180 seconds |
| 2021-12-23 | 17:01:43 | Dynamic | 60 seconds |
| 2021-12-20 | 17:14:55 | Dynamic | 60 seconds |
| 2021-12-20 | 12:25:27 | Static | 180 seconds |
| 2021-12-20 | 11:48:25 | Dynamic | 60 seconds |
| 2021-12-17 | 15:20:39 | Static | 180 seconds |
| 2021-12-16 | 12:57:59 | Static | 180 seconds |
| 2021-12-15 | 12:50:11 | Dynamic | 60 seconds |
| 2021-12-15 | 11:09:09 | Dynamic | 60 seconds |
| 2021-12-14 | 14:57:39 | Dynamic | 60 seconds |
| 2021-12-13 | 16:40:40 | Static | 180 seconds |
| 2021-12-13 | 15:54:13 | Static | 180 seconds |
| 2021-12-13 | 15:40:52 | Static | 180 seconds |
| 2021-12-13 | 14:23:05 | Static | 180 seconds |
| 2021-12-13 | 14:07:19 | Static | 180 seconds |
| 2021-12-13 | 14:03:59 | Static | 180 seconds |
| 2021-12-13 | 12:23:22 | Dynamic | 60 seconds |
| 2021-12-13 | 10:30:24 | Static | 180 seconds |
| 2021-12-07 | 14:21:10 | Dynamic | 60 seconds |
| 2021-11-30 | 16:43:33 | Dynamic | 60 seconds |
| 2021-11-30 | 16:12:39 | Dynamic | 60 seconds |
| 2021-11-29 | 12:32:50 | Dynamic | 60 seconds |
| 2021-11-29 | 12:21:46 | Dynamic | 60 seconds |
| 2021-11-29 | 10:58:53 | Dynamic | 60 seconds |
| 2021-11-29 | 10:40:49 | Dynamic | 60 seconds |
| 2021-11-22 | 16:58:18 | Dynamic | 60 seconds |
| 2021-11-22 | 16:35:17 | Dynamic | 60 seconds |
| 2021-11-18 | 10:11:43 | Dynamic | 60 seconds |
| 2021-11-17 | 17:17:38 | Dynamic | 60 seconds |
| 2021-11-17 | 16:48:13 | Dynamic | 60 seconds |
| 2021-11-17 | 14:55:54 | Dynamic | 60 seconds |
| 2021-11-17 | 11:09:56 | Dynamic | 60 seconds |
| 2021-11-11 | 12:09:47 | Dynamic | 60 seconds |
| 2021-11-11 | 11:44:05 | Dynamic | 60 seconds |
| 2021-11-11 | 11:34:41 | Static | 180 seconds |
| 2021-11-03 | 10:07:35 | Dynamic | 60 seconds |
| 2021-11-03 | 10:04:46 | Dynamic | 60 seconds |
| 2021-10-22 | 09:54:16 | Dynamic | 60 seconds |
| 2021-10-14 | 09:51:40 | Dynamic | 60 seconds |
| 2021-10-14 | 09:34:07 | Dynamic | 60 seconds |
| 2021-10-14 | 09:32:57 | Dynamic | 60 seconds |
| 2021-10-04 | 10:16:30 | Static | 180 seconds |
| 2021-10-04 | 09:27:50 | Dynamic | 60 seconds |
| 2021-10-01 | 09:33:21 | Dynamic | 60 seconds |
| 2021-09-29 | 09:44:14 | Dynamic | 60 seconds |
| 2021-09-29 | 09:07:59 | Dynamic | 60 seconds |
| 2021-07-15 | 12:57:16 | Dynamic | 60 seconds |
| 2021-07-15 | 12:32:56 | Static | 180 seconds |
| 2021-07-15 | 10:34:14 | Static | 180 seconds |
| 2021-07-15 | 10:15:42 | Static | 180 seconds |
| 2021-06-18 | 09:38:25 | Dynamic | 60 seconds |
| 2021-06-18 | 09:09:45 | Dynamic | 60 seconds |
| 2021-06-14 | 11:36:31 | Dynamic | 60 seconds |
| 2021-05-07 | 15:20:04 | Static | 180 seconds |
| 2021-04-22 | 12:27:50 | Dynamic | 60 seconds |
| 2021-04-22 | 12:15:12 | Dynamic | 60 seconds |
| 2021-04-22 | 11:44:58 | Static | 180 seconds |
| 2021-04-22 | 11:38:51 | Static | 180 seconds |
| 2021-04-01 | 11:17:01 | Dynamic | 60 seconds |
| 2021-03-09 | 15:00:02 | Dynamic | 60 seconds |
| 2021-03-01 | 11:16:59 | Dynamic | 60 seconds |
| 2021-03-01 | 10:54:31 | Static | 180 seconds |
| 2021-02-16 | 12:39:13 | Dynamic | 60 seconds |
| 2021-01-26 | 11:09:14 | Static | 180 seconds |
| 2021-01-25 | 18:19:37 | Static | 180 seconds |
| 2021-01-25 | 12:10:05 | Static | 180 seconds |
| 2021-01-21 | 14:08:47 | Dynamic | 60 seconds |
| 2021-01-20 | 13:13:34 | Dynamic | 60 seconds |
| 2021-01-15 | 10:54:21 | Dynamic | 60 seconds |
| 2021-01-15 | 10:39:16 | Dynamic | 60 seconds |
| 2021-01-14 | 14:01:53 | Dynamic | 60 seconds |
| 2021-01-14 | 13:56:06 | Dynamic | 60 seconds |
| 2021-01-14 | 12:12:00 | Static | 180 seconds |
| 2021-01-14 | 10:35:34 | Static | 180 seconds |
| 2021-01-13 | 10:28:56 | Dynamic | 60 seconds |
| 2020-11-05 | 15:37:02 | Dynamic | 60 seconds |
| 2020-09-01 | 10:05:30 | Dynamic | 60 seconds |
| 2020-08-25 | 14:07:13 | Static | 180 seconds |
| 2020-08-25 | 12:54:00 | Static | 180 seconds |
| 2020-08-25 | 12:16:38 | Static | 180 seconds |
| 2020-05-19 | 10:23:36 | Dynamic | 60 seconds |
| 2020-04-29 | 10:25:56 | Dynamic | 60 seconds |
| 2020-04-29 | 10:17:07 | Dynamic | 60 seconds |
| 2020-04-24 | 10:29:16 | Dynamic | 60 seconds |
| 2020-04-23 | 09:13:31 | Dynamic | 60 seconds |
| 2020-04-17 | 09:17:23 | Dynamic | 60 seconds |
| 2020-04-17 | 09:10:39 | Dynamic | 60 seconds |
| 2020-04-14 | 11:35:46 | Dynamic | 60 seconds |
| 2020-04-14 | 09:15:43 | Dynamic | 60 seconds |
| 2020-04-07 | 12:08:02 | Dynamic | 60 seconds |
| 2020-04-06 | 17:24:54 | Dynamic | 60 seconds |
| 2020-04-06 | 17:18:16 | Dynamic | 60 seconds |
| 2020-04-06 | 17:12:30 | Dynamic | 60 seconds |
| 2020-04-06 | 13:29:45 | Dynamic | 60 seconds |
| 2020-04-06 | 12:10:38 | Dynamic | 60 seconds |
| 2020-03-26 | 12:41:44 | Dynamic | 60 seconds |
| 2020-03-25 | 16:31:06 | Dynamic | 60 seconds |
| 2020-03-20 | 17:06:07 | Dynamic | 60 seconds |
| 2020-03-20 | 16:39:02 | Dynamic | 60 seconds |
| 2020-03-20 | 15:44:02 | Dynamic | 60 seconds |
| 2020-03-16 | 17:01:18 | Dynamic | 60 seconds |
| 2020-03-13 | 12:08:12 | Dynamic | 60 seconds |
| 2020-03-06 | 14:17:15 | Dynamic | 60 seconds |
| 2019-07-10 | 09:32:11 | Dynamic | 60 seconds |
| 2019-05-28 | 12:37:24 | Static | 180 seconds |
| 2019-05-03 | 10:29:22 | Static | 180 seconds |
| 2019-05-02 | 11:45:15 | Static | 180 seconds |
| 2019-05-02 | 11:31:25 | Static | 180 seconds |
| 2019-04-25 | 15:51:57 | Dynamic | 60 seconds |
| 2019-04-09 | 15:11:36 | Static | 180 seconds |
| 2019-04-02 | 13:38:55 | Static | 180 seconds |
| 2019-04-02 | 10:01:20 | Static | 180 seconds |
| 2019-03-20 | 15:59:20 | Dynamic | 60 seconds |
| 2019-03-20 | 15:57:54 | Dynamic | 60 seconds |
| 2019-03-20 | 13:33:26 | Static | 180 seconds |
| 2019-03-18 | 18:07:14 | Dynamic | 60 seconds |
| 2019-03-13 | 15:08:26 | Dynamic | 60 seconds |
| 2019-03-13 | 11:10:03 | Dynamic | 60 seconds |
| 2019-03-13 | 10:23:48 | Static | 180 seconds |
| 2019-03-08 | 15:36:15 | Dynamic | 60 seconds |
| 2019-02-25 | 10:42:49 | Dynamic | 60 seconds |
| 2019-02-20 | 14:05:03 | Dynamic | 60 seconds |
| 2019-02-12 | 15:47:31 | Static | 180 seconds |
| 2019-02-12 | 11:34:41 | Static | 180 seconds |
| 2019-02-12 | 11:21:24 | Static | 180 seconds |
| 2019-02-12 | 11:02:38 | Dynamic | 60 seconds |
| 2019-02-04 | 11:35:11 | Static | 180 seconds |
| 2019-02-01 | 14:14:52 | Dynamic | 60 seconds |
| 2019-01-10 | 12:43:09 | Dynamic | 60 seconds |
| 2019-01-10 | 11:50:47 | Dynamic | 60 seconds |
| 2019-01-10 | 10:19:59 | Dynamic | 60 seconds |
| 2019-01-09 | 17:18:08 | Dynamic | 60 seconds |
| 2019-01-02 | 10:19:44 | Static | 180 seconds |
| 2018-12-28 | 15:31:53 | Static | 180 seconds |
| 2018-12-21 | 12:31:09 | Dynamic | 60 seconds |
| 2018-12-21 | 10:14:43 | Static | 180 seconds |
| 2018-12-20 | 15:00:45 | Static | 180 seconds |
| 2018-12-18 | 17:17:33 | Dynamic | 60 seconds |
| 2018-12-18 | 12:29:56 | Dynamic | 60 seconds |
| 2018-12-18 | 12:07:08 | Dynamic | 60 seconds |
| 2018-12-17 | 14:56:20 | Static | 180 seconds |
| 2018-12-17 | 14:42:07 | Static | 180 seconds |
| 2018-12-12 | 12:11:27 | Static | 180 seconds |
| 2018-12-10 | 10:29:50 | Static | 180 seconds |
| 2018-12-10 | 10:24:43 | Static | 180 seconds |
| 2018-12-07 | 18:23:45 | Dynamic | 60 seconds |
| 2018-12-06 | 13:24:39 | Dynamic | 60 seconds |
| 2018-12-06 | 13:05:23 | Dynamic | 60 seconds |
| 2018-12-06 | 12:28:46 | Dynamic | 60 seconds |
| 2018-12-04 | 11:52:09 | Dynamic | 60 seconds |
| 2018-11-30 | 16:27:13 | Dynamic | 60 seconds |
| 2018-11-28 | 11:45:40 | Dynamic | 60 seconds |
| 2018-11-27 | 16:00:47 | Dynamic | 60 seconds |
| 2018-11-27 | 15:56:10 | Dynamic | 60 seconds |
| 2018-11-26 | 18:24:06 | Dynamic | 60 seconds |
| 2018-11-21 | 17:35:55 | Dynamic | 60 seconds |
| 2018-11-12 | 18:18:05 | Static | 180 seconds |
| 2018-11-12 | 17:40:30 | Static | 180 seconds |
| 2018-11-12 | 11:38:28 | Dynamic | 60 seconds |
| 2018-11-12 | 11:36:39 | Dynamic | 60 seconds |
| 2018-11-12 | 11:32:17 | Static | 180 seconds |
| 2018-11-12 | 10:45:26 | Static | 180 seconds |
| 2018-10-31 | 10:07:39 | Static | 180 seconds |
| 2018-10-24 | 16:04:02 | Dynamic | 60 seconds |
| 2018-10-15 | 17:11:32 | Dynamic | 60 seconds |
| 2018-10-15 | 11:25:51 | Dynamic | 60 seconds |
| 2018-10-15 | 10:21:34 | Dynamic | 60 seconds |
| 2018-09-26 | 09:35:35 | Dynamic | 60 seconds |
| 2018-09-26 | 09:04:44 | Dynamic | 60 seconds |
Instrument Information
Share Name
- Provide IT
Short Name
- PROVIT
Number Of Shares
- 6 668 571
ISIN-Code
- SE0008321418
Orderbook ID
- 303160
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PROVIDEITS/SH
Ratio Value
- 0.1
First Traded
- 2016-06-27
Instrument Type
- Share