EatGood (EATG) | Spotlight

Orderbook

#	Volume	Bid	Ask	Volume	#
1	2 030	0.396	0.423	30 402	2
1	17 857	0.395	0.425	50 000	1
1	10 198	0.353	0.477	20 000	1
1	20 000	0.352	0.48	7 890	1
1	10 000	0.343	0.52	19 999	1
1	6 000	0.34	0.524	66 279	2
6	66 085			194 570	8

Updated 2025-04-04 16:21:49 Show complete order depth

Right Now

+/-: 0.033
%: 8,46%
Latest: 0.423
High: 0.423
Low: 0.376
Volume: 45 702
Turnover (SEK): 18 941
Market Value (MSEK): 8,2
Time (Latest trade): 2025-04-04 12:38

Trades of the day

Summarized Trades

2025-04-03	2	0,390	0,437	0,390	2 488	1 078
2025-04-02	3	0,430	0,442	0,430	22 897	9 848
2025-04-01	6	0,442	0,448	0,430	81 394	35 252
2025-03-31	4	0,486	0,487	0,431	21 685	10 231
2025-03-28	7	0,480	0,556	0,430	146 214	63 630
2025-03-27	4	0,576	0,578	0,421	2 401	1 385
2025-03-26	6	0,451	0,498	0,451	26 777	12 388
2025-03-25	4	0,493	0,493	0,462	60 880	28 182
2025-03-24	10	0,564	0,564	0,452	60 179	31 099
2025-03-21	12	0,495	0,648	0,495	57 743	30 455
2025-03-20					0
2025-03-19	1	0,588	0,588	0,588	50	29
2025-03-18	1	0,644	0,644	0,644	100	64
2025-03-17	4	0,652	0,660	0,550	18 700	10 359
2025-03-14	7	0,668	0,668	0,526	13 861	7 702
2025-03-13	8	0,600	0,670	0,506	5 537	3 068
2025-03-12					0
2025-03-11	4	0,676	0,690	0,455	18 919	9 220
2025-03-10	7	0,688	0,700	0,514	13 538	9 238
2025-03-07	13	0,618	0,700	0,516	46 819	28 596
2025-03-06	3	0,614	0,614	0,502	4 903	2 606
2025-03-05	1	0,502	0,502	0,502	350	176
2025-03-04	6	0,497	0,618	0,459	27 273	12 844
2025-03-03	9	0,518	0,518	0,431	18 186	8 683
2025-02-28	14	0,516	0,516	0,431	45 934	22 429
2025-02-27					0
2025-02-26	5	0,476	0,598	0,476	4 025	2 021
2025-02-25	10	0,464	0,558	0,464	32 918	17 687
2025-02-24	5	0,628	0,628	0,550	10 096	5 940
2025-02-21	4	0,552	0,552	0,532	8 106	4 397
2025-02-20	7	0,552	0,552	0,534	33 150	18 166
2025-02-19	2	0,650	0,722	0,650	300	202
2025-02-18	1	0,722	0,722	0,722	100	72
2025-02-17					0
2025-02-14	5	0,550	0,590	0,538	18 951	10 570
2025-02-13	4	0,558	0,580	0,558	8 567	4 815
2025-02-12	2	0,580	0,580	0,532	3 623	2 081
2025-02-11	7	0,580	0,580	0,530	12 717	6 768
2025-02-10	8	0,564	0,564	0,530	15 930	8 926
2025-02-07	4	0,580	0,580	0,540	5 000	2 820
2025-02-06	4	0,580	0,748	0,580	4 170	2 447
2025-02-05	11	0,580	0,668	0,576	56 853	33 629
2025-02-04	15	0,560	0,650	0,538	42 393	26 055
2025-02-03	15	0,616	0,700	0,530	77 466	46 159
2025-01-31	6	0,750	0,750	0,700	2 978	2 093
2025-01-30	3	0,690	0,690	0,688	8 875	6 111
2025-01-29	10	0,690	0,700	0,640	31 011	21 280
2025-01-28	1	0,600	0,600	0,600	2 302	1 381
2025-01-27	1	0,600	0,600	0,600	4 000	2 400
2025-01-24	1	0,558	0,558	0,558	7	4
2025-01-23	13	0,540	0,830	0,532	25 744	15 769
2025-01-22	9	0,506	0,506	0,485	22 106	11 022
2025-01-21					0
2025-01-20	4	0,493	0,493	0,482	9 216	4 464
2025-01-17					0
2025-01-16	7	0,532	0,620	0,491	4 520	2 492
2025-01-15	8	0,594	0,618	0,485	28 039	14 604
2025-01-14	3	0,578	0,594	0,566	10 957	6 234
2025-01-13	2	0,566	0,572	0,566	2 738	1 550
2025-01-10	4	0,598	0,598	0,540	14 100	8 060
2025-01-09	8	0,578	0,578	0,510	47 255	26 671
2025-01-08	17	0,532	0,710	0,512	72 064	38 990
2025-01-07	4	0,502	0,640	0,490	2 365	1 247
2025-01-03	14	0,500	0,648	0,500	23 640	13 314
2025-01-02	8	0,500	0,548	0,448	44 963	22 303
2024-12-30	14	0,586	0,598	0,416	22 685	12 951
2024-12-27	11	0,582	0,598	0,560	18 641	10 799
2024-12-23	34	0,472	0,598	0,363	131 931	59 104
2024-12-20	71	0,450	0,796	0,377	458 864	246 402
2024-12-19	4	0,350	0,378	0,320	8 111	2 866
2024-12-18	3	0,370	0,392	0,361	14 563	5 457
2024-12-17	4	0,364	0,391	0,354	18 101	6 848
2024-12-16	1	0,402	0,402	0,402	687	276
2024-12-13	10	0,410	0,410	0,354	51 602	19 818
2024-12-12	5	0,398	0,415	0,330	6 965	2 434
2024-12-11	1	0,417	0,417	0,417	208	87
2024-12-10	9	0,426	0,431	0,332	16 405	6 836
2024-12-09	71	0,400	0,798	0,378	252 894	125 167
2024-12-06	7	0,374	0,375	0,286	22 999	8 413
2024-12-05	17	0,385	0,447	0,315	74 595	27 915
2024-12-04	5	0,309	0,374	0,306	39 608	13 925
2024-12-03					0
2024-12-02	9	0,377	0,377	0,261	59 479	18 181
2024-11-29	8	0,332	0,332	0,320	75 665	24 544
2024-11-28	3	0,320	0,346	0,320	7 316	2 444
2024-11-27	20	0,360	0,408	0,360	91 641	34 867
2024-11-26	10	0,448	0,510	0,430	61 849	26 908
2024-11-25	5	0,522	0,522	0,416	12 505	5 867
2024-11-22	3	0,441	0,441	0,420	3 410	1 487
2024-11-21	51	0,442	0,520	0,416	206 417	93 634
2024-11-20	1	0,439	0,439	0,439	3 416	1 500
2024-11-19	5	0,419	0,440	0,411	7 086	2 987
2024-11-18	1	0,516	0,516	0,516	3 875	2 000
2024-11-15	10	0,430	0,458	0,410	53 598	22 786
2024-11-14	2	0,440	0,440	0,440	6 679	2 939
2024-11-13	4	0,485	0,485	0,458	18 993	8 796
2024-11-12	1	0,460	0,460	0,460	346	159
2024-11-11	2	0,460	0,460	0,444	8 850	3 976
2024-11-08	6	0,540	0,540	0,421	25 143	12 255
2024-11-07	4	0,500	0,500	0,500	104 340	52 170
2024-11-06	1	0,504	0,504	0,504	1 190	600
2024-11-05					0
2024-11-04	3	0,536	0,536	0,433	2 729	1 365
2024-11-01	3	0,499	0,504	0,431	15 470	6 933
2024-10-31	4	0,556	0,576	0,461	1 389	759
2024-10-30					0
2024-10-29	2	0,508	0,508	0,490	7 000	3 466
2024-10-28	4	0,490	0,490	0,490	6 240	3 058
2024-10-25	50	0,512	0,684	0,480	251 393	126 540
2024-10-24	30	0,688	0,718	0,479	73 447	40 090
2024-10-23	7	0,465	0,500	0,464	17 750	8 304
2024-10-22	2	0,499	0,499	0,470	4 000	1 967
2024-10-21	5	0,514	0,514	0,461	32 408	16 218
2024-10-18	13	0,552	0,552	0,431	34 805	16 950
2024-10-17	2	0,552	0,552	0,470	3 500	1 768
2024-10-16	12	0,468	0,558	0,468	91 044	43 646
2024-10-15	12	0,558	0,598	0,420	48 905	26 938
2024-10-14	16	0,500	0,598	0,451	62 966	30 683
2024-10-11	3	0,616	0,618	0,556	7 520	4 597
2024-10-10	2	0,552	0,562	0,552	2 437	1 363
2024-10-09	7	0,562	0,676	0,558	10 860	6 093
2024-10-08	7	0,650	0,650	0,592	20 250	12 818
2024-10-07	7	0,676	0,676	0,632	18 688	12 175
2024-10-04	1	0,760	0,760	0,760	1 000	760
2024-10-03	2	0,652	0,652	0,652	1 534	1 000
2024-10-02	5	0,644	0,644	0,630	4 599	2 926
2024-10-01	2	0,686	0,686	0,686	5 830	3 999
2024-09-30	2	0,630	0,630	0,630	179	113
2024-09-27	4	0,712	0,712	0,642	919	593
2024-09-26	8	0,732	0,732	0,642	49 276	32 341
2024-09-25	1	0,784	0,784	0,784	200	157
2024-09-24	2	0,764	0,764	0,700	1 960	1 373
2024-09-23					0
2024-09-20	11	0,794	0,888	0,682	44 783	33 172
2024-09-19	5	0,746	0,764	0,746	10 392	7 850
2024-09-18	1	0,754	0,754	0,754	500	377
2024-09-17	8	0,740	0,758	0,648	21 718	15 737
2024-09-16	10	0,644	0,700	0,644	22 748	15 484
2024-09-13	8	0,664	0,672	0,620	11 111	7 107
2024-09-12	5	0,680	0,696	0,650	12 562	8 484
2024-09-11	17	0,696	0,746	0,656	33 342	22 910
2024-09-10					0
2024-09-09	8	0,768	0,792	0,700	31 487	23 024
2024-09-06	5	0,804	0,804	0,738	6 055	4 782
2024-09-05	7	0,818	0,860	0,722	13 149	10 455
2024-09-04	7	0,872	0,872	0,812	29 566	24 079
2024-09-03	4	0,886	0,886	0,886	5 307	4 702
2024-09-02	5	0,884	0,888	0,808	4 599	4 042
2024-08-30	4	0,888	0,890	0,800	5 001	4 125
2024-08-29	17	0,780	0,886	0,766	56 581	44 607
2024-08-28	62	0,890	0,900	0,690	215 686	162 298
2024-08-27	7	1,050	1,050	0,936	21 692	22 502
2024-08-26	3	0,966	0,966	0,966	5 256	5 077
2024-08-23	5	0,966	0,972	0,924	6 907	6 452
2024-08-22					0
2024-08-21	3	0,928	0,934	0,928	6 418	5 967
2024-08-20	7	0,900	0,988	0,900	20 393	18 608
2024-08-19	2	0,982	0,982	0,950	2 643	2 543
2024-08-16	3	0,954	0,994	0,948	3 766	3 628
2024-08-15	5	0,970	0,970	0,924	1 427	1 384
2024-08-14	4	0,970	0,972	0,966	20 185	19 535
2024-08-13	3	1,035	1,035	0,952	3 838	3 969
2024-08-12	9	1,000	1,060	0,950	20 241	20 310
2024-08-09					0
2024-08-08	17	1,065	1,065	0,948	72 572	71 010
2024-08-07	14	1,030	1,045	0,958	54 483	54 491
2024-08-06	3	1,000	1,070	1,000	2 676	2 828
2024-08-05	15	1,000	1,100	0,872	38 545	38 747
2024-08-02	3	1,225	1,225	1,220	1 580	1 935
2024-08-01	4	1,250	1,250	1,065	5 594	6 723
2024-07-31					0
2024-07-30	10	1,165	1,170	1,070	45 477	52 913
2024-07-29	5	1,150	1,150	1,080	8 600	9 330
2024-07-26	2	1,175	1,175	1,100	303	356
2024-07-25	4	1,175	1,180	1,105	7 500	8 476
2024-07-24	1	1,185	1,185	1,185	2 481	2 940
2024-07-23	3	1,185	1,185	1,035	2 000	2 219
2024-07-22	3	1,195	1,195	1,065	11 000	11 845
2024-07-19	3	1,200	1,200	1,080	373	444
2024-07-18	3	1,200	1,200	1,190	4 405	5 255
2024-07-17	9	1,195	1,195	0,970	25 485	28 254
2024-07-16	5	1,025	1,150	1,000	4 322	4 720
2024-07-15	4	1,105	1,105	1,060	3 869	4 119
2024-07-12	1	1,105	1,105	1,105	2 000	2 210
2024-07-11	2	1,190	1,190	1,185	1 500	1 783
2024-07-10					0
2024-07-09					0
2024-07-08	1	1,140	1,140	1,140	500	570
2024-07-05					0
2024-07-04					0
2024-07-03	6	1,155	1,185	1,035	22 950	24 021
2024-07-02	2	1,215	1,215	1,215	500	608
2024-07-01	10	1,220	1,235	1,010	35 690	42 861
2024-06-28	15	1,195	1,195	0,970	10 202	11 540
2024-06-27	4	0,978	1,160	0,978	7 832	7 738
2024-06-26	8	1,165	1,170	0,950	5 767	5 934
2024-06-25	6	1,190	1,195	0,900	5 143	5 155
2024-06-24	9	1,200	1,200	0,874	16 895	15 684
2024-06-20	5	0,996	1,000	0,872	20 283	19 295
2024-06-19	5	0,916	0,988	0,916	8 890	8 262
2024-06-18					0
2024-06-17	1	0,990	0,990	0,990	243	241
2024-06-14	10	1,010	1,115	1,000	27 728	29 453
2024-06-13	3	1,035	1,035	0,982	4 925	4 847
2024-06-12					0
2024-06-11	5	1,085	1,090	0,972	8 500	8 336
2024-06-10	8	1,090	1,090	1,000	28 984	30 156
2024-06-07	4	1,135	1,135	1,010	14 982	15 182
2024-06-05	5	1,190	1,200	0,994	23 180	27 415
2024-06-04	6	1,165	1,185	0,968	1 322	1 456
2024-06-03	16	1,075	1,075	0,956	23 190	23 640
2024-05-31	7	0,924	1,000	0,924	12 800	12 309
2024-05-30	14	1,000	1,145	0,880	30 743	28 166
2024-05-29	13	1,145	1,145	0,808	60 549	52 988
2024-05-28	26	0,820	0,898	0,820	55 705	46 950
2024-05-27	5	0,898	0,898	0,862	8 006	6 913
2024-05-24	36	0,862	0,900	0,808	147 155	124 578
2024-05-23	7	0,818	0,820	0,818	47 729	39 103
2024-05-22	9	0,820	0,894	0,800	79 391	65 759
2024-05-21	9	0,928	0,930	0,832	27 625	23 989
2024-05-20	4	0,900	0,900	0,898	8 201	7 377
2024-05-17	4	0,916	0,916	0,850	1 226	1 122
2024-05-16	2	0,918	0,918	0,884	4 545	4 045
2024-05-15	18	0,932	0,934	0,854	25 098	22 569
2024-05-14	9	0,940	0,940	0,900	46 617	42 801
2024-05-13	9	0,946	0,994	0,942	16 003	15 314
2024-05-10	5	1,000	1,030	0,954	41 600	41 597
2024-05-08					0
2024-05-07	10	1,000	1,035	1,000	15 040	15 102
2024-05-06	7	1,000	1,170	1,000	23 309	24 276
2024-05-03	1	1,175	1,175	1,175	10	12
2024-05-02	10	1,100	1,100	1,090	24 689	26 996
2024-04-30	1	1,005	1,005	1,005	1 511	1 519
2024-04-29	16	1,005	1,050	0,956	42 455	42 095
2024-04-26	28	1,000	1,000	0,820	127 318	116 762
2024-04-25	9	0,820	0,900	0,820	13 397	11 477
2024-04-24	37	0,820	0,930	0,800	239 986	199 026
2024-04-23	5	0,980	0,980	0,924	2 595	2 502
2024-04-22	16	0,924	1,000	0,904	89 682	83 892
2024-04-19	10	1,000	1,010	0,976	23 130	22 984
2024-04-18	1	1,015	1,015	1,015	1 914	1 943
2024-04-17	10	1,005	1,010	0,980	33 090	32 638
2024-04-16	10	1,045	1,105	0,980	23 967	24 311
2024-04-15	20	1,020	1,110	1,010	52 823	54 863
2024-04-12	8	1,120	1,135	1,085	41 015	44 868
2024-04-11	8	1,085	1,085	1,000	25 345	25 874
2024-04-10	2	1,090	1,090	1,090	4 617	5 033
2024-04-09	5	1,090	1,090	1,015	12 667	13 636
2024-04-08	10	1,060	1,110	1,000	14 781	15 461
2024-04-05	42	1,060	1,185	0,944	152 189	165 700
2024-04-04	18	1,110	1,110	0,942	35 827	36 426
2024-04-03	10	0,990	1,100	0,990	47 895	50 441
2024-04-02	12	1,020	1,115	1,000	12 665	12 797
2024-03-28	15	1,000	1,100	0,998	40 038	41 477
2024-03-27	25	1,085	1,115	1,025	114 912	121 097
2024-03-26	20	1,090	1,170	1,000	22 983	24 275
2024-03-25	38	1,195	1,255	0,900	162 556	169 296
2024-03-22	18	1,310	1,310	1,185	33 264	40 495
2024-03-21					0
2024-03-20	19	1,350	1,430	1,240	78 071	105 409
2024-03-19	13	1,195	1,370	1,180	48 844	58 525
2024-03-18	8	1,280	1,330	1,280	12 869	16 623
2024-03-15	3	1,395	1,395	1,320	607	846
2024-03-14	13	1,405	1,405	1,345	31 715	43 307
2024-03-13	2	1,425	1,425	1,425	1 403	1 999
2024-03-12	6	1,420	1,435	1,345	2 705	3 681
2024-03-11	2	1,435	1,435	1,355	582	829
2024-03-08	8	1,400	1,445	1,350	7 326	10 058
2024-03-07	6	1,420	1,420	1,420	13 467	19 123
2024-03-06	10	1,390	1,495	1,390	19 340	27 330
2024-03-05	2	1,510	1,510	1,430	600	898
2024-03-04	9	1,495	1,495	1,355	17 523	24 927
2024-03-01	5	1,420	1,520	1,355	8 245	12 392
2024-02-29					0
2024-02-28	10	1,450	1,535	1,430	39 034	57 364
2024-02-27	7	1,480	1,545	1,480	2 043	3 043
2024-02-26	2	1,465	1,545	1,465	1 750	2 584
2024-02-23	9	1,450	1,545	1,450	17 707	26 687
2024-02-22	3	1,560	1,560	1,490	3 900	6 021
2024-02-21	2	1,575	1,575	1,455	1 408	2 074
2024-02-20	4	1,600	1,600	1,520	12 000	18 626
2024-02-19	4	1,670	1,670	1,505	5 015	7 596
2024-02-16	9	1,680	1,680	1,445	5 410	8 423
2024-02-15	4	1,550	1,550	1,500	7 250	11 111
2024-02-14	15	1,595	1,695	1,485	42 188	65 362
2024-02-13	11	1,480	1,630	1,480	12 919	20 445
2024-02-12	9	1,640	1,645	1,590	9 739	15 881
2024-02-09	13	1,590	1,595	1,505	13 815	21 410
2024-02-08	10	1,535	1,560	1,405	6 836	9 952
2024-02-07	23	1,500	1,650	1,500	32 915	51 182
2024-02-06	9	1,400	1,450	1,385	29 791	43 007
2024-02-05	12	1,425	1,635	1,425	9 918	14 927
2024-02-02	9	1,635	1,660	1,400	5 981	9 401
2024-02-01	3	1,320	1,700	1,320	6 200	8 640
2024-01-31	15	1,390	1,620	1,370	49 590	68 897
2024-01-30	8	1,420	1,535	1,420	17 655	25 235
2024-01-29					0
2024-01-26	15	1,510	1,510	1,410	15 653	23 061
2024-01-25	2	1,480	1,480	1,480	540	799
2024-01-24	4	1,480	1,485	1,450	3 843	5 690
2024-01-23					0
2024-01-22					0
2024-01-19	13	1,600	1,610	1,440	71 834	109 585
2024-01-18	4	1,580	1,580	1,440	8 500	12 796
2024-01-17	5	1,630	1,630	1,500	7 350	11 027
2024-01-16	11	1,495	1,540	1,480	17 412	26 292
2024-01-15	23	1,500	1,650	1,450	91 020	140 605
2024-01-12	9	1,550	1,765	1,550	4 239	6 646
2024-01-11	19	1,585	1,640	1,525	67 243	105 382
2024-01-10	8	1,645	1,645	1,595	11 544	18 444
2024-01-09	1	1,675	1,675	1,675	1 307	2 189
2024-01-08	13	1,600	1,795	1,555	17 922	29 140
2024-01-05	14	1,795	1,820	1,525	14 545	25 320
2024-01-04	2	1,590	1,590	1,590	533	847
2024-01-03	7	1,640	1,640	1,610	20 081	32 614
2024-01-02	6	1,725	1,870	1,655	3 797	6 404
2023-12-29	14	1,655	1,655	1,650	9 489	15 691
2023-12-28	7	1,635	1,635	1,525	8 173	12 749
2023-12-27	12	1,595	1,705	1,475	9 019	14 529
2023-12-22	8	1,705	1,880	1,555	10 457	18 244
2023-12-21	9	1,660	1,660	1,530	13 004	20 635
2023-12-20	11	1,620	1,630	1,500	22 428	35 662
2023-12-19	13	1,625	1,700	1,600	24 432	39 584
2023-12-18	4	1,775	1,880	1,775	4 008	7 495
2023-12-15	19	1,655	1,675	1,500	72 085	113 204
2023-12-14	10	1,650	1,735	1,595	24 822	41 503
2023-12-13	3	1,795	1,885	1,795	2 988	5 406
2023-12-12	6	1,770	1,775	1,625	5 508	9 544
2023-12-11	7	1,755	1,880	1,635	7 942	13 191
2023-12-08	12	1,835	1,885	1,540	38 499	64 179
2023-12-07	8	1,655	1,680	1,560	5 648	9 015
2023-12-06	19	1,565	1,690	1,510	46 783	72 876
2023-12-05	14	1,570	1,595	1,525	29 127	45 545
2023-12-04	6	1,600	1,800	1,560	7 590	12 732
2023-12-01	2	1,685	1,685	1,675	3 489	5 849
2023-11-30	12	1,730	1,750	1,655	31 041	52 117
2023-11-29	1	1,780	1,780	1,780	4 200	7 476
2023-11-28	13	1,700	1,770	1,555	24 869	43 334
2023-11-27	6	1,725	1,730	1,725	2 006	3 462
2023-11-24	9	1,730	1,795	1,580	27 012	44 038
2023-11-23	10	1,550	1,620	1,500	56 434	85 879
2023-11-22	15	1,570	1,960	1,505	28 646	45 617
2023-11-21	1	1,615	1,615	1,615	619	1 000
2023-11-20	6	1,615	1,615	1,550	2 200	3 464
2023-11-17	1	1,575	1,575	1,575	115	181
2023-11-16	2	1,575	1,575	1,550	1 009	1 584
2023-11-15	7	1,585	1,585	1,530	26 651	41 099
2023-11-14	6	1,610	1,645	1,610	6 579	10 634
2023-11-13	8	1,565	1,670	1,550	19 604	30 635
2023-11-10	5	1,650	1,660	1,650	6 430	10 618
2023-11-09	8	1,695	1,695	1,690	27 430	46 469
2023-11-08					0
2023-11-07	10	1,890	1,890	1,645	32 160	59 157
2023-11-06	15	1,720	1,795	1,620	34 236	56 735
2023-11-03	7	1,800	1,800	1,700	13 741	24 371
2023-11-02	12	1,790	1,790	1,670	27 875	47 782
2023-11-01	9	1,695	1,695	1,435	20 069	32 747
2023-10-31	12	1,650	1,785	1,650	10 412	17 722
2023-10-30	2	1,400	1,500	1,400	12 550	18 770
2023-10-27	1	1,550	1,550	1,550	967	1 499
2023-10-26	4	1,520	1,535	1,310	7 982	12 120
2023-10-25	4	1,535	1,600	1,310	1 422	1 972
2023-10-24	15	1,660	1,890	1,340	21 666	30 649
2023-10-23					0
2023-10-20	5	1,340	1,520	1,340	10 883	15 489
2023-10-19					0
2023-10-18	7	1,400	1,480	1,350	9 549	13 414
2023-10-17	7	1,470	1,470	1,410	22 523	32 057
2023-10-16	4	1,535	1,535	1,440	2 666	3 997
2023-10-13	13	1,555	1,555	1,425	28 000	41 405
2023-10-12	12	1,495	1,615	1,455	21 176	32 151
2023-10-11					0
2023-10-10	4	1,550	1,550	1,535	10 000	15 416
2023-10-09					0
2023-10-06	10	1,500	1,640	1,410	21 397	31 641
2023-10-05	3	1,495	1,495	1,460	7 194	10 661
2023-10-04	11	1,460	1,475	1,460	26 467	38 723
2023-10-03	5	1,520	1,520	1,500	16 700	25 229
2023-10-02	9	1,595	1,595	1,490	8 527	13 402
2023-09-29	4	1,595	1,595	1,500	1 545	2 411
2023-09-28	7	1,600	1,655	1,535	11 649	18 281
2023-09-27	4	1,605	1,670	1,555	6 225	10 057
2023-09-26					0
2023-09-25	5	1,605	1,680	1,605	3 183	5 232
2023-09-22	6	1,630	1,740	1,555	5 881	9 680
2023-09-21					0
2023-09-20	3	1,780	1,780	1,610	1 800	3 170
2023-09-19	4	1,610	1,795	1,610	9 883	16 332
2023-09-18	4	1,845	1,845	1,440	1 321	2 199
2023-09-15	6	1,680	1,680	1,540	4 112	6 649
2023-09-14	4	1,600	1,605	1,545	3 425	5 428
2023-09-13	6	1,675	1,685	1,515	13 908	21 395
2023-09-12	5	1,555	1,630	1,555	4 470	7 272
2023-09-11	8	1,610	1,690	1,485	18 315	30 121
2023-09-08	22	1,650	1,795	1,610	58 948	101 112
2023-09-07	3	1,630	1,630	1,600	909	1 458
2023-09-06	5	1,570	1,570	1,565	9 073	14 229
2023-09-05	24	1,565	1,725	1,565	33 017	53 808
2023-09-04	12	1,725	1,890	1,565	27 625	46 131
2023-09-01	12	1,800	1,800	1,520	12 051	19 424
2023-08-31	4	1,605	1,620	1,470	1 410	2 094
2023-08-30	21	1,550	1,640	1,495	73 422	112 894
2023-08-29	19	1,655	1,660	1,465	42 247	66 100
2023-08-28	19	1,555	1,650	1,475	69 971	107 958
2023-08-25	24	1,650	1,675	1,550	45 931	73 609
2023-08-24	1	1,500	1,500	1,500	9 000	13 500
2023-08-23	9	1,495	1,645	1,465	14 602	22 630
2023-08-22	13	1,500	1,560	1,470	24 771	36 893
2023-08-21	7	1,530	1,615	1,530	19 736	30 267
2023-08-18	5	1,615	1,615	1,530	10 600	16 356
2023-08-17	18	1,640	1,685	1,545	41 454	65 869
2023-08-16	5	1,510	1,570	1,510	14 046	21 539
2023-08-15	5	1,585	1,585	1,520	9 380	14 553
2023-08-14	4	1,585	1,650	1,585	4 382	6 980
2023-08-11	2	1,640	1,640	1,640	465	763
2023-08-10					0
2023-08-09	3	1,640	1,640	1,640	5 191	8 513
2023-08-08	4	1,640	1,640	1,560	1 994	3 195
2023-08-07					0
2023-08-04	2	1,645	1,645	1,645	1 000	1 645
2023-08-03	1	1,590	1,590	1,590	100	159
2023-08-02	18	1,590	1,615	1,535	44 589	70 687
2023-08-01	10	1,610	1,740	1,600	18 411	29 778
2023-07-31	4	1,740	1,750	1,570	2 413	4 167
2023-07-28	13	1,650	1,670	1,515	25 842	40 786
2023-07-27	1	1,550	1,550	1,550	1 500	2 325
2023-07-26	5	1,600	1,600	1,525	1 931	2 985
2023-07-25	10	1,600	1,620	1,570	40 469	64 823
2023-07-24	6	1,600	1,775	1,525	10 281	16 330
2023-07-21					0
2023-07-20	9	1,650	1,650	1,510	20 163	32 176
2023-07-19	6	1,690	1,690	1,545	7 421	11 619
2023-07-18	8	1,705	1,705	1,555	10 496	16 633
2023-07-17	3	1,670	1,670	1,660	5 000	8 345
2023-07-14	3	1,650	1,650	1,650	6 000	9 900
2023-07-13	3	1,725	1,725	1,675	4 021	6 836
2023-07-12	10	1,835	1,855	1,715	13 190	22 759
2023-07-11	9	1,855	1,860	1,710	15 574	26 940
2023-07-10	18	1,900	1,915	1,610	37 919	64 802
2023-07-07					0
2023-07-06	5	1,705	1,730	1,705	7 117	12 251
2023-07-05					0
2023-07-04	4	1,765	1,805	1,665	3 465	6 038
2023-07-03	20	1,740	1,940	1,730	35 997	63 367
2023-06-30	14	1,900	2,000	1,755	33 489	60 049
2023-06-29	11	1,890	1,895	1,705	21 462	39 662
2023-06-28	11	1,840	1,840	1,700	22 048	38 600
2023-06-27	14	1,725	1,850	1,675	45 351	77 124
2023-06-26	14	1,850	1,850	1,605	45 166	80 645
2023-06-22	9	1,755	1,775	1,630	18 144	29 695
2023-06-21	3	1,700	1,775	1,600	1 263	2 164
2023-06-20					0
2023-06-19	5	1,740	1,795	1,670	2 000	3 419
2023-06-16					0
2023-06-15	11	1,670	1,670	1,505	18 512	29 162
2023-06-14	18	1,600	1,665	1,515	46 038	72 618
2023-06-13	7	1,590	1,670	1,525	16 250	26 190
2023-06-12	1	1,680	1,680	1,680	150	252
2023-06-09	8	1,675	1,685	1,650	8 610	14 345
2023-06-08	10	1,725	1,915	1,610	15 135	25 736
2023-06-07	12	1,710	1,755	1,625	47 351	79 059
2023-06-05	15	1,695	1,735	1,615	14 585	24 384
2023-06-02	18	1,750	1,770	1,565	24 903	40 652
2023-06-01	19	1,700	1,825	1,650	38 095	64 533
2023-05-31	25	1,870	1,870	1,605	65 057	107 117
2023-05-30	8	1,860	1,930	1,760	10 761	20 018
2023-05-29	1	1,850	1,850	1,850	1 500	2 775
2023-05-26	6	1,875	1,950	1,730	6 984	12 653
2023-05-25	24	1,830	2,000	1,650	80 500	136 536
2023-05-24	9	1,840	1,840	1,660	22 591	40 189
2023-05-23	3	1,870	1,875	1,705	2 527	4 733
2023-05-22	9	1,950	1,980	1,655	20 942	36 381
2023-05-19	3	1,815	1,820	1,815	2 060	3 743
2023-05-17	18	1,815	1,820	1,600	50 890	85 215
2023-05-16	8	1,810	1,885	1,810	13 707	25 282
2023-05-15	16	2,000	2,010	1,810	4 823	9 338
2023-05-12	10	1,900	1,990	1,820	19 622	37 932
2023-05-11	4	1,835	1,840	1,800	650	1 193
2023-05-10	1	1,800	1,800	1,800	591	1 064
2023-05-09	5	1,850	1,875	1,850	4 242	7 876
2023-05-08	8	1,900	2,020	1,830	14 557	27 027
2023-05-05	9	1,930	2,040	1,930	4 369	8 555
2023-05-04	2	1,930	1,945	1,930	5 040	9 728
2023-05-03	5	1,920	2,010	1,920	11 100	22 227
2023-05-02	9	2,010	2,030	1,880	2 456	4 774
2023-04-28	15	2,040	2,040	1,825	32 868	65 972
2023-04-27	11	1,990	2,000	1,755	16 086	30 917
2023-04-26	2	1,970	1,970	1,970	99	195
2023-04-25	4	1,985	1,995	1,885	5 319	10 036
2023-04-24	6	1,995	1,995	1,840	5 695	10 868
2023-04-21	9	1,910	1,910	1,795	17 121	32 377
2023-04-20	14	1,900	1,930	1,780	19 105	36 368
2023-04-19	3	1,780	1,800	1,780	2 610	4 693
2023-04-18	8	1,850	1,860	1,765	13 249	23 701
2023-04-17	16	1,860	1,970	1,860	36 474	70 104
2023-04-14	13	1,825	1,825	1,655	14 249	25 170
2023-04-13	5	1,755	1,815	1,725	9 049	15 916
2023-04-12					0
2023-04-11	14	1,815	1,965	1,680	25 881	44 794
2023-04-06	5	1,980	1,995	1,730	9 118	16 664
2023-04-05	18	1,905	1,955	1,610	19 641	34 361
2023-04-04	8	1,750	1,820	1,680	12 880	22 500
2023-04-03	4	1,870	2,020	1,700	1 111	2 062
2023-03-31	13	1,740	1,760	1,670	17 351	30 001
2023-03-30	3	1,790	1,790	1,690	2 701	4 785
2023-03-29	11	1,880	1,880	1,700	18 790	33 088
2023-03-28	1	1,870	1,870	1,870	200	374
2023-03-27	9	1,870	1,905	1,705	7 686	13 497
2023-03-24	7	1,905	1,905	1,765	8 235	14 695
2023-03-23	6	1,810	1,840	1,715	2 877	5 078
2023-03-22	3	1,885	1,885	1,780	4 469	8 076
2023-03-21	2	1,900	2,070	1,900	725	1 437
2023-03-20	2	1,860	1,860	1,860	537	999
2023-03-17	7	1,860	2,060	1,760	13 934	25 047
2023-03-16	3	1,850	1,850	1,815	3 866	7 052
2023-03-15	5	1,760	1,885	1,725	7 588	13 704
2023-03-14	6	1,720	1,800	1,720	10 433	18 236
2023-03-13	23	1,895	2,090	1,705	58 471	104 515
2023-03-10	6	2,030	2,030	1,800	7 964	14 658
2023-03-09	6	1,850	1,925	1,805	3 960	7 308
2023-03-08	9	1,940	1,945	1,850	9 549	17 952
2023-03-07	13	2,020	2,090	1,875	15 686	30 002
2023-03-06	10	2,020	2,090	1,945	6 276	12 542
2023-03-03	5	1,985	1,990	1,910	1 097	2 175
2023-03-02	11	1,910	2,000	1,905	9 291	17 963
2023-03-01	6	2,030	2,100	1,915	5 227	10 760
2023-02-28	28	2,000	2,140	1,945	54 624	110 135
2023-02-27	11	2,060	2,230	2,020	20 980	43 258
2023-02-24	9	2,290	2,380	2,170	8 753	19 878
2023-02-23	5	2,340	2,350	2,200	1 170	2 591
2023-02-22	14	2,250	2,290	2,050	31 884	68 867
2023-02-21	31	2,300	2,500	2,100	65 353	145 737
2023-02-20	12	2,100	2,100	1,935	17 776	36 682
2023-02-17	20	2,070	2,080	1,810	52 303	98 938
2023-02-16	11	1,950	1,950	1,865	18 850	36 539
2023-02-15	7	1,940	1,990	1,715	13 730	24 889
2023-02-14	14	2,000	2,030	1,785	35 187	63 751
2023-02-13	26	1,950	1,980	1,805	43 462	82 062
2023-02-10	38	1,775	1,900	1,515	59 789	98 891
2023-02-09	2	1,890	1,890	1,890	7 000	13 230
2023-02-08	13	2,020	2,100	1,825	23 968	46 915
2023-02-07	23	2,100	2,110	1,770	42 436	84 387
2023-02-06	16	1,935	1,940	1,900	19 672	38 003
2023-02-03	7	1,930	1,930	1,850	5 285	9 886
2023-02-02	6	1,880	1,905	1,850	13 981	26 302
2023-02-01	14	1,815	1,870	1,800	27 437	50 109
2023-01-31	7	1,840	1,910	1,840	16 900	31 755
2023-01-30	13	1,910	1,940	1,835	29 970	56 531
2023-01-27	19	1,940	2,110	1,905	26 513	52 794
2023-01-26	8	2,120	2,190	1,980	4 633	9 251
2023-01-25	12	1,980	2,080	1,885	9 017	17 842
2023-01-24	6	1,880	1,880	1,800	10 290	18 758
2023-01-23	11	1,800	1,815	1,750	10 892	19 592
2023-01-20	9	1,815	1,900	1,805	4 912	8 977
2023-01-19	12	1,900	1,920	1,860	12 470	23 465
2023-01-18	24	1,910	2,000	1,910	65 000	125 226
2023-01-17	20	1,950	2,020	1,910	41 361	82 537
2023-01-16	25	2,030	2,190	2,030	49 114	101 233
2023-01-13	20	2,050	2,170	2,020	7 527	15 636
2023-01-12	42	2,000	2,250	2,000	87 216	181 766
2023-01-11	8	2,110	2,220	2,110	3 796	8 310
2023-01-10	16	2,200	2,200	2,100	14 849	32 123
2023-01-09	26	2,220	2,250	2,070	43 925	93 616
2023-01-05	30	2,060	2,160	1,960	47 319	94 350
2023-01-04	32	2,020	2,300	2,000	65 662	135 318
2023-01-03	140	2,200	2,290	1,950	249 416	527 422
2023-01-02	480	2,150	2,600	1,500	742 514	1 640 965
2022-12-30	9	1,500	1,500	1,325	21 914	31 180
2022-12-29	25	1,325	1,640	1,300	65 108	94 177
2022-12-28	10	1,385	1,670	1,350	22 542	31 491
2022-12-27	15	1,400	1,570	1,280	21 705	30 098
2022-12-23	35	1,575	1,735	1,195	92 400	125 561
2022-12-22	1	1,200	1,200	1,200	5 784	6 941
2022-12-21	5	1,200	1,395	1,115	6 792	8 198
2022-12-20	9	1,305	1,305	1,245	21 007	26 804
2022-12-19	2	1,425	1,425	1,425	109	155
2022-12-16	2	1,425	1,425	1,250	760	968
2022-12-15	3	1,280	1,400	1,255	2 336	3 199
2022-12-14	6	1,385	1,395	1,290	2 709	3 694
2022-12-13	2	1,270	1,270	1,270	5 720	7 264
2022-12-12	2	1,290	1,290	1,290	660	851
2022-12-09	11	1,290	1,400	1,290	11 677	15 148
2022-12-08	36	1,420	1,420	1,215	61 285	81 254
2022-12-07	4	1,285	1,290	1,150	6 655	8 458
2022-12-06	3	1,315	1,340	1,315	779	1 027
2022-12-05	6	1,340	1,355	1,110	1 843	2 472
2022-12-02	3	1,175	1,175	1,165	1 281	1 505
2022-12-01	7	1,200	1,295	1,050	10 801	12 922
2022-11-30	6	1,200	1,285	1,080	9 588	11 667
2022-11-29	44	1,240	1,300	1,090	108 911	128 274
2022-11-28	14	1,300	1,450	1,260	31 842	41 698
2022-11-25	4	1,460	1,480	1,315	3 661	5 329
2022-11-24	3	1,485	1,495	1,485	2 227	3 327
2022-11-23	8	1,350	1,520	1,205	23 327	32 338
2022-11-22	8	1,400	1,400	1,280	25 857	34 791
2022-11-21					0
2022-11-18	3	1,545	1,545	1,150	1 150	1 718
2022-11-17	6	1,375	1,420	1,275	2 556	3 300
2022-11-16	5	1,305	1,305	1,280	7 780	10 026
2022-11-15	6	1,315	1,345	1,315	10 122	13 519
2022-11-14	9	1,320	1,415	1,280	9 847	13 605
2022-11-11	3	1,420	1,475	1,420	1 994	2 836
2022-11-10	8	1,475	1,645	1,345	14 430	19 649
2022-11-09	7	1,485	1,485	1,280	3 375	4 554
2022-11-08	18	1,380	1,590	1,360	45 944	63 844
2022-11-07	6	1,595	1,620	1,360	4 738	7 440
2022-11-04	2	1,330	1,330	1,275	3 837	5 100
2022-11-03	9	1,350	1,440	1,320	8 947	12 376
2022-11-02	12	1,380	1,565	1,380	12 116	16 985
2022-11-01	28	1,425	1,645	1,425	45 469	68 693
2022-10-31	15	1,270	1,465	1,155	44 082	59 886
2022-10-28	17	1,435	1,480	1,270	25 633	35 845
2022-10-27	9	1,205	1,300	1,205	16 927	20 665
2022-10-26	16	1,295	1,360	1,220	43 427	54 687
2022-10-25	5	1,360	1,365	1,140	3 846	5 132
2022-10-24					0
2022-10-21	6	1,365	1,365	1,140	11 233	14 376
2022-10-20	1	1,410	1,410	1,410	50	71
2022-10-19	7	1,420	1,435	1,200	6 518	8 435
2022-10-18	8	1,225	1,350	1,225	7 000	8 730
2022-10-17	1	1,205	1,205	1,205	358	431
2022-10-14	4	1,295	1,340	1,200	5 869	7 392
2022-10-13	8	1,300	1,590	1,255	10 673	13 858
2022-10-12	1	1,255	1,255	1,255	442	555
2022-10-11	21	1,250	1,445	1,070	31 376	41 919
2022-10-10	7	1,300	1,320	1,300	12 000	15 640
2022-10-07	11	1,215	1,220	1,060	34 942	40 157
2022-10-06	5	1,210	1,210	1,135	13 350	15 790
2022-10-05	29	1,200	1,260	1,045	98 508	111 428
2022-10-04	22	1,260	1,355	1,235	86 266	109 122
2022-10-03	3	1,450	1,450	1,450	11 500	16 675
2022-09-30	1	1,480	1,480	1,480	371	549
2022-09-29	7	1,490	1,495	1,395	8 461	11 946
2022-09-28	7	1,460	1,620	1,350	31 040	42 387
2022-09-27	4	1,625	1,625	1,395	6 800	9 531
2022-09-26	7	1,645	1,700	1,450	6 344	9 369
2022-09-23	18	1,760	1,780	1,305	34 377	53 706
2022-09-22	27	1,500	1,500	1,155	107 293	145 419
2022-09-21	14	1,395	1,395	1,200	39 884	49 143
2022-09-20	8	1,410	1,410	1,295	19 121	24 919
2022-09-19	7	1,480	1,480	1,295	10 863	14 995
2022-09-16	15	1,370	1,405	1,345	39 725	54 928
2022-09-15	6	1,360	1,415	1,360	18 895	26 656
2022-09-14	5	1,450	1,455	1,450	2 400	3 482
2022-09-13	16	1,425	1,555	1,420	37 813	55 416
2022-09-12	34	1,505	1,800	1,400	65 378	102 251
2022-09-09	63	1,695	1,875	1,500	102 221	163 928
2022-09-08	9	1,405	1,595	1,305	12 922	18 285
2022-09-07	23	1,370	1,405	1,250	46 226	61 119
2022-09-06	213	1,410	1,620	1,240	742 193	1 031 486
2022-09-05	36	1,305	1,565	1,225	113 896	150 036
2022-09-02	65	1,450	1,715	1,440	126 965	198 459
2022-09-01	7	1,740	1,915	1,710	4 668	8 167
2022-08-31	12	1,760	1,985	1,725	13 268	23 491
2022-08-30	40	1,750	2,100	1,650	64 392	115 943
2022-08-29	6	2,080	2,100	1,805	4 333	8 856
2022-08-26	3	1,970	2,050	1,970	1 799	3 557
2022-08-25	7	2,050	2,110	2,050	26 500	54 655
2022-08-24	4	2,000	2,000	1,850	9 799	19 553
2022-08-23	3	1,910	2,000	1,910	900	1 754
2022-08-22	14	1,950	2,070	1,805	14 575	27 925
2022-08-19	4	2,000	2,000	1,940	2 350	4 640
2022-08-18	5	1,900	2,000	1,900	20 030	38 158
2022-08-17	11	2,000	2,000	1,930	28 857	56 464
2022-08-16	5	2,000	2,120	2,000	2 310	4 694
2022-08-15	1	2,000	2,000	2,000	687	1 374
2022-08-12					0
2022-08-11	7	2,010	2,150	1,965	8 392	17 395
2022-08-10	7	1,970	2,060	1,970	13 950	27 546
2022-08-09	9	2,070	2,070	1,825	14 619	28 007
2022-08-08	7	2,080	2,090	2,050	14 939	30 871
2022-08-05	10	2,180	2,180	2,000	26 602	54 495
2022-08-04	6	2,260	2,270	2,150	6 652	14 408
2022-08-03	5	2,250	2,250	2,250	3 389	7 625
2022-08-02					0
2022-08-01	10	2,250	2,350	2,090	7 522	16 425
2022-07-29	15	2,280	2,350	2,130	59 397	136 094
2022-07-28					0
2022-07-27	2	2,280	2,280	2,140	544	1 195
2022-07-26	6	2,270	2,280	2,130	4 466	9 619
2022-07-25	9	2,300	2,300	2,100	14 550	32 536
2022-07-22	3	2,300	2,300	2,010	1 076	2 456
2022-07-21	1	2,300	2,300	2,300	86	198
2022-07-20	9	2,300	2,350	2,020	13 928	31 766
2022-07-19	5	2,200	2,200	1,850	1 709	3 390
2022-07-18	6	2,100	2,100	1,855	3 694	7 462
2022-07-15	2	2,100	2,200	2,100	249	539
2022-07-14					0
2022-07-13	5	2,070	2,070	1,950	5 621	11 126
2022-07-12	2	2,090	2,090	1,860	1 478	2 859
2022-07-11	6	2,070	2,070	1,855	12 798	26 261
2022-07-08	6	2,000	2,000	1,950	5 671	11 158
2022-07-07	7	1,965	2,100	1,950	7 768	15 254
2022-07-06	1	2,090	2,090	2,090	1 000	2 090
2022-07-05	3	2,100	2,110	1,970	812	1 679
2022-07-04	23	2,110	2,110	1,805	35 020	65 298
2022-07-01	4	2,030	2,110	2,030	11 161	22 688
2022-06-30	7	2,010	2,110	2,000	7 627	15 569
2022-06-29	6	2,110	2,110	2,090	5 155	10 811
2022-06-28	1	1,920	1,920	1,920	312	599
2022-06-27	10	2,090	2,090	1,845	16 877	34 491
2022-06-23	2	2,090	2,090	1,905	574	1 123
2022-06-22	10	2,060	2,080	1,860	3 473	6 730
2022-06-21	10	2,040	2,170	1,900	13 056	25 255
2022-06-20	1	2,100	2,100	2,100	1 200	2 520
2022-06-17	6	2,110	2,140	2,090	2 016	4 250
2022-06-16	35	2,090	2,300	1,870	87 352	180 491
2022-06-15	4	2,300	2,300	2,200	1 715	3 793
2022-06-14	9	2,200	2,440	2,040	8 409	19 704
2022-06-13	5	2,300	2,400	2,300	6 100	14 090
2022-06-10	10	2,400	2,420	2,180	6 549	15 349
2022-06-09	11	2,400	2,400	2,140	18 877	44 705
2022-06-08	7	2,240	2,350	2,140	13 438	29 922
2022-06-07	8	2,150	2,300	2,150	5 640	12 971
2022-06-03	17	2,300	2,300	2,200	24 771	56 297
2022-06-02	7	2,200	2,250	2,100	5 180	11 314
2022-06-01	4	2,100	2,250	2,100	8 794	18 825
2022-05-31	34	2,240	2,300	2,070	40 298	87 994
2022-05-30	4	2,220	2,220	2,220	2 801	6 218
2022-05-27	10	2,130	2,300	2,130	3 891	8 444
2022-05-25	7	2,070	2,260	2,070	11 434	25 186
2022-05-24	3	2,290	2,290	2,060	2 670	6 002
2022-05-23	13	2,330	2,340	2,100	10 723	23 222
2022-05-20	9	2,340	2,360	2,200	7 709	17 928
2022-05-19	5	2,190	2,210	2,190	3 250	7 173
2022-05-18	8	2,340	2,340	2,230	7 385	17 081
2022-05-17	6	2,280	2,350	2,280	5 899	13 611
2022-05-16	23	2,250	2,390	2,110	19 235	43 753
2022-05-13	39	2,390	2,630	1,840	55 109	125 015
2022-05-12	5	1,840	1,840	1,725	7 075	12 759
2022-05-11	3	1,850	1,850	1,690	416	719
2022-05-10	12	1,795	1,860	1,690	7 863	14 131
2022-05-09	22	1,870	1,940	1,655	34 361	62 218
2022-05-06	2	1,895	1,895	1,860	7 040	13 332
2022-05-05	10	1,900	1,945	1,900	14 173	27 086
2022-05-04	15	1,970	2,080	1,930	17 703	35 503
2022-05-03	7	1,960	2,150	1,925	3 205	6 239
2022-05-02	14	1,985	2,000	1,850	10 831	21 147
2022-04-29	9	2,010	2,240	1,910	3 662	7 367
2022-04-28	5	2,030	2,030	2,030	4 345	8 820
2022-04-27	16	2,000	2,100	2,000	19 249	39 395
2022-04-26	9	2,100	2,210	2,100	10 334	22 464
2022-04-25	10	2,210	2,340	2,190	5 527	12 219
2022-04-22	7	2,340	2,350	2,150	2 873	6 296
2022-04-21	15	2,280	2,380	2,150	13 091	29 084
2022-04-20	4	2,160	2,170	2,160	1 650	3 568
2022-04-19	6	2,170	2,240	2,170	1 851	4 087
2022-04-14	2	2,240	2,240	2,160	600	1 304
2022-04-13	2	2,170	2,290	2,170	1 373	3 084
2022-04-12	3	2,340	2,340	2,200	525	1 176
2022-04-11	10	2,200	2,320	2,200	9 564	21 569
2022-04-08	9	2,320	2,320	2,260	8 377	19 173
2022-04-07	14	2,390	2,400	2,170	15 017	35 562
2022-04-06	7	2,170	2,270	2,170	6 252	13 834
2022-04-05	18	2,270	2,300	2,120	18 952	42 350
2022-04-04	7	2,230	2,350	2,230	2 395	5 358
2022-04-01	15	2,230	2,230	2,130	22 712	48 855
2022-03-31	11	2,260	2,290	2,090	8 060	18 186
2022-03-30	9	2,290	2,290	2,000	29 494	59 945
2022-03-29	8	2,140	2,410	2,140	5 096	11 160
2022-03-28	9	2,230	2,440	2,230	7 989	18 412
2022-03-25	14	2,170	2,400	2,100	6 754	15 135
2022-03-24	2	2,280	2,280	2,180	2 857	6 414
2022-03-23	14	2,210	2,290	2,120	9 694	21 827
2022-03-22	8	2,300	2,300	2,130	9 650	20 978
2022-03-21	14	2,180	2,240	2,140	18 631	40 418
2022-03-18	13	2,270	2,390	2,100	23 706	52 680
2022-03-17	28	2,150	2,580	2,150	39 261	88 643
2022-03-16	46	2,040	2,140	1,895	79 881	163 428
2022-03-15	18	1,985	1,985	1,900	46 594	89 287
2022-03-14	31	1,960	2,150	1,960	59 129	120 589
2022-03-11	15	2,190	2,470	2,150	8 711	19 012
2022-03-10	29	2,100	2,100	1,905	39 529	78 309
2022-03-09	17	2,050	2,090	1,995	18 994	38 369
2022-03-08	19	2,030	2,100	1,940	25 346	51 306
2022-03-07	7	2,100	2,130	2,100	2 012	4 263
2022-03-04	24	2,120	2,250	2,000	54 479	113 502
2022-03-03	13	2,150	2,400	2,120	16 619	36 676
2022-03-02	20	2,120	2,420	2,120	32 051	69 706
2022-03-01	13	2,170	2,260	2,130	15 129	32 702
2022-02-28	34	2,200	2,420	2,040	42 013	92 023
2022-02-25	26	2,230	2,380	2,220	50 349	113 231
2022-02-24	58	2,260	2,430	2,010	84 708	183 141
2022-02-23	17	2,440	2,730	2,410	14 444	36 977
2022-02-22	21	2,500	2,740	2,350	30 190	76 297
2022-02-21	42	2,690	2,850	2,650	46 170	124 743
2022-02-18	73	2,750	3,100	2,490	94 565	258 248
2022-02-17	17	2,490	2,560	2,450	35 847	91 181
2022-02-16	20	2,420	2,480	2,390	26 786	64 487
2022-02-15	6	2,490	2,540	2,390	5 500	13 238
2022-02-14	27	2,460	2,640	2,460	40 656	102 399
2022-02-11	41	2,650	2,800	2,410	88 647	237 258
2022-02-10	6	2,480	2,480	2,390	3 760	9 043
2022-02-09	23	2,390	2,570	2,390	37 799	92 515
2022-02-08	21	2,540	2,830	2,540	50 950	138 215
2022-02-07	28	2,550	2,770	2,350	37 986	94 905
2022-02-04	11	2,400	2,470	2,400	9 393	22 930
2022-02-03	29	2,440	2,530	2,350	43 577	105 696
2022-02-02	15	2,530	2,600	2,440	14 540	35 991
2022-02-01	12	2,440	2,580	2,440	6 596	16 196
2022-01-31	27	2,460	2,630	2,420	24 556	60 403
2022-01-28	11	2,650	2,810	2,470	9 018	22 511
2022-01-27	15	2,590	2,610	2,410	19 742	50 349
2022-01-26	18	2,490	2,790	2,420	20 165	50 278
2022-01-25	33	2,550	2,850	2,380	20 380	51 564
2022-01-24	30	2,570	2,580	2,370	73 486	185 077
2022-01-21	40	2,590	2,680	2,440	46 063	117 529
2022-01-20	55	2,690	2,940	2,340	79 885	215 186
2022-01-19	11	2,300	2,360	2,270	23 656	54 460
2022-01-18	20	2,350	2,370	2,250	42 180	96 200
2022-01-17	15	2,300	2,380	2,270	17 381	40 451
2022-01-14	14	2,400	2,480	2,290	16 688	38 940
2022-01-13	17	2,500	2,540	2,350	28 841	69 418
2022-01-12	37	2,520	2,540	2,210	46 397	108 475
2022-01-11	15	2,380	2,380	2,200	31 999	73 707
2022-01-10	15	2,340	2,400	2,320	19 202	45 335
2022-01-07	26	2,450	2,570	2,410	53 564	130 950
2022-01-05	45	2,580	3,000	2,460	55 109	152 848
2022-01-04	36	2,460	2,470	2,170	52 772	123 888
2022-01-03	41	2,320	2,500	2,320	53 805	127 532
2021-12-30	36	2,500	2,610	2,420	42 277	105 512
2021-12-29	25	2,620	2,740	2,570	27 792	73 255
2021-12-28	32	2,660	2,770	2,520	49 201	130 387
2021-12-27	18	2,580	2,670	2,470	40 160	101 223
2021-12-23	19	2,690	2,750	2,520	26 495	68 109
2021-12-22	29	2,750	2,770	2,320	36 687	88 236
2021-12-21	16	2,410	2,500	2,320	13 959	33 695
2021-12-20	19	2,500	2,900	2,500	17 679	44 663
2021-12-17	22	2,700	2,700	2,340	21 628	53 800
2021-12-16	16	2,490	2,530	2,420	7 366	18 036
2021-12-15	14	2,550	2,570	2,450	31 746	78 862
2021-12-14	10	2,610	2,730	2,550	6 504	17 274
2021-12-13	20	2,740	2,760	2,560	10 842	28 347
2021-12-10	116	2,770	3,330	2,450	181 894	514 352
2021-12-09	17	2,450	2,540	2,250	24 129	56 234
2021-12-08	7	2,220	2,280	2,170	18 302	40 343
2021-12-07	26	2,230	2,230	2,100	39 026	84 083
2021-12-06	35	2,100	2,360	2,050	80 404	171 405
2021-12-03	42	2,330	2,400	2,200	87 400	198 307
2021-12-02	29	2,340	2,580	2,340	101 456	247 761
2021-12-01	9	2,520	2,590	2,390	10 915	26 626
2021-11-30	105	2,420	2,800	2,200	190 218	446 176
2021-11-29	23	2,620	2,750	2,550	26 562	70 442
2021-11-26	13	2,730	2,780	2,510	11 025	29 532
2021-11-25	28	2,640	2,820	2,630	15 935	43 361
2021-11-24	18	2,680	2,880	2,680	13 515	36 794
2021-11-23	38	2,670	2,890	2,650	116 426	318 599
2021-11-22	28	2,630	2,890	2,490	37 918	99 294
2021-11-19	36	2,600	2,710	2,540	42 115	110 797
2021-11-18	30	2,720	2,850	2,420	48 676	128 735
2021-11-17	22	2,460	2,580	2,460	24 604	60 951
2021-11-16	24	2,490	2,500	2,440	57 282	141 741
2021-11-15	41	2,580	2,600	2,430	50 973	127 395
2021-11-12	56	2,630	2,650	2,000	126 264	318 581
2021-11-11	14	2,700	2,700	2,620	18 809	50 467
2021-11-10	17	2,700	2,800	2,620	14 658	39 843
2021-11-09	23	2,660	2,840	2,550	13 563	35 275
2021-11-08	12	2,550	2,600	2,550	15 165	39 177
2021-11-05	3	2,600	2,640	2,600	823	2 166
2021-11-04	24	2,600	2,880	2,580	47 314	122 980
2021-11-03	18	2,640	2,700	2,550	21 075	55 877
2021-11-02	26	2,600	2,890	2,570	24 854	65 724
2021-11-01	37	2,680	2,900	2,580	37 055	101 580
2021-10-29	14	2,590	2,730	2,570	8 551	22 579
2021-10-28	16	2,670	2,680	2,570	19 577	51 356
2021-10-27	21	2,760	2,780	2,650	24 533	66 838
2021-10-26	10	2,730	2,730	2,590	5 289	14 111
2021-10-25	12	2,660	2,660	2,560	23 493	61 109
2021-10-22	38	2,670	2,720	2,550	57 188	150 245
2021-10-21	18	2,590	2,640	2,520	30 043	76 917
2021-10-20	9	2,600	2,660	2,600	15 000	39 744
2021-10-19	15	2,650	2,780	2,640	13 708	36 665
2021-10-18	9	2,660	2,790	2,620	5 659	15 238
2021-10-15	17	2,800	2,810	2,690	15 845	42 790
2021-10-14	8	2,800	2,810	2,770	3 013	8 447
2021-10-13	14	2,770	2,770	2,700	9 427	25 798
2021-10-12	19	2,600	2,700	2,580	15 580	40 955
2021-10-11	66	2,610	3,200	2,440	127 406	350 065
2021-10-08	17	2,720	2,720	2,600	24 484	65 404
2021-10-07	14	2,720	2,750	2,660	25 290	68 779
2021-10-06	18	2,740	2,840	2,650	24 753	67 202
2021-10-05	9	2,770	2,820	2,760	17 128	47 695
2021-10-04	21	2,760	2,930	2,750	47 311	136 549
2021-10-01	7	2,850	2,850	2,720	12 933	35 457
2021-09-30	33	2,720	2,880	2,620	23 820	64 583
2021-09-29	31	2,610	2,860	2,580	44 116	118 092
2021-09-28	40	2,680	2,990	2,680	70 886	194 441
2021-09-27	27	2,890	2,990	2,710	41 110	118 597
2021-09-24	23	2,800	2,910	2,690	41 554	118 273
2021-09-23	22	2,790	2,840	2,660	35 701	97 504
2021-09-22	19	2,820	2,880	2,610	17 969	49 467
2021-09-21	27	2,770	2,920	2,770	19 735	55 819
2021-09-20	19	2,930	2,990	2,800	38 802	109 985
2021-09-17	26	2,970	3,020	2,770	59 131	174 881
2021-09-16	20	2,850	2,990	2,720	10 918	31 459
2021-09-15	18	2,760	2,900	2,730	26 008	73 871
2021-09-14	20	2,730	2,800	2,700	22 530	61 515
2021-09-13	18	2,780	2,990	2,580	21 412	58 683
2021-09-10	13	2,870	2,930	2,750	14 294	39 924
2021-09-09	34	2,790	3,030	2,780	68 451	200 668
2021-09-08	21	2,840	2,920	2,830	16 102	45 951
2021-09-07	12	3,020	3,040	2,990	7 218	21 709
2021-09-06	31	3,040	3,080	2,800	34 505	100 569
2021-09-03	42	2,960	3,140	2,660	67 623	197 920
2021-09-02	30	2,810	2,870	2,620	29 085	80 111
2021-09-01	35	2,730	2,730	2,500	76 709	203 142
2021-08-31	52	2,580	2,670	2,430	111 359	280 669
2021-08-30	31	2,580	2,690	2,420	54 384	136 909
2021-08-27	28	2,580	2,580	2,450	58 859	148 580
2021-08-26	29	2,530	2,790	2,520	65 620	174 039
2021-08-25	24	2,550	2,700	2,550	39 310	102 441
2021-08-24	67	2,690	2,700	2,400	168 126	433 008
2021-08-23	6	2,790	2,930	2,670	3 016	8 448
2021-08-20	18	2,670	2,720	2,670	23 848	63 986
2021-08-19	25	2,740	2,800	2,670	33 065	89 886
2021-08-18	26	2,780	3,040	2,780	25 907	73 667
2021-08-17	18	2,920	3,060	2,850	10 997	31 719
2021-08-16	16	3,060	3,060	2,980	17 563	52 639
2021-08-13	14	2,960	2,960	2,840	5 618	16 363
2021-08-12	22	2,930	2,960	2,830	23 649	68 508
2021-08-11	32	2,950	2,970	2,710	39 225	112 931
2021-08-10	37	2,770	3,000	2,750	57 450	165 685
2021-08-09	53	2,750	3,080	2,600	99 290	281 941
2021-08-06	34	2,700	2,830	2,680	63 203	171 063
2021-08-05	25	2,790	2,790	2,700	17 661	48 725
2021-08-04	34	2,820	2,990	2,820	44 757	130 230
2021-08-03	16	2,850	2,940	2,760	12 412	35 420
2021-08-02	58	2,910	2,950	2,720	49 460	136 685
2021-07-30	56	2,860	3,040	2,850	136 264	395 259
2021-07-29	35	2,930	3,070	2,900	34 266	101 129
2021-07-28	29	2,950	3,070	2,870	30 292	89 316
2021-07-27	35	3,000	3,000	2,880	27 982	81 886
2021-07-26	27	3,070	3,100	2,920	24 564	72 459
2021-07-23	41	2,920	3,000	2,880	44 425	130 181
2021-07-22	44	3,000	3,370	3,000	61 253	190 455
2021-07-21	43	3,280	3,400	2,810	57 023	177 485
2021-07-20	78	2,860	3,050	2,800	139 274	397 717
2021-07-19	43	3,060	3,200	2,950	58 413	176 880
2021-07-16	17	3,100	3,400	3,100	20 988	68 402
2021-07-15	17	3,160	3,210	3,000	31 719	96 472
2021-07-14	32	3,100	3,100	2,950	43 239	132 112
2021-07-13	45	3,090	3,100	2,930	57 443	172 590
2021-07-12	93	3,000	3,200	2,800	153 681	457 540
2021-07-09	21	3,160	3,200	3,120	24 220	76 511
2021-07-08	19	3,200	3,270	3,120	20 883	66 991
2021-07-07	74	3,230	3,500	3,100	136 873	443 423
2021-07-06	30	3,290	3,290	3,020	24 330	78 413
2021-07-05	37	3,260	3,280	3,010	45 413	142 745
2021-07-02	26	3,130	3,200	3,050	28 829	90 341
2021-07-01	29	3,190	3,190	3,070	30 612	97 130
2021-06-30	51	3,150	3,500	3,080	57 002	180 482
2021-06-29	53	3,170	3,310	3,150	61 274	197 243
2021-06-28	58	3,330	3,370	3,150	64 955	214 766
2021-06-24	44	3,370	3,980	3,130	67 623	218 138
2021-06-23	54	3,170	3,340	3,130	76 274	243 894
2021-06-22	46	3,300	3,550	3,230	26 843	90 547
2021-06-21	59	3,550	3,940	3,400	46 206	166 568
2021-06-18	119	3,440	3,690	3,330	156 595	540 796
2021-06-17	364	3,330	4,090	3,220	710 492	2 421 653
2021-06-16	123	4,100	4,590	3,980	165 702	692 580
2021-06-15	37	4,540	4,980	4,440	11 193	51 680
2021-06-14	103	4,700	4,990	4,330	117 619	544 872
2021-06-11	49	4,540	4,940	4,500	29 152	135 042
2021-06-10	87	4,760	5,440	4,300	100 826	482 451
2021-06-09	41	4,530	4,680	4,320	22 364	100 952
2021-06-08	63	4,490	4,870	4,260	38 813	177 054
2021-06-07	46	4,540	4,820	4,500	37 269	173 093
2021-06-04	51	4,670	4,950	4,670	42 474	202 741
2021-06-03	106	4,800	5,600	4,750	67 388	332 532
2021-06-02	214	4,920	6,000	4,540	232 826	1 179 378
2021-06-01	52	4,530	4,800	4,510	36 874	169 184
2021-05-31	93	4,710	5,040	4,410	52 902	242 622
2021-05-28	179	4,730	5,320	4,550	112 470	546 494
2021-05-27	150	5,000	5,500	4,100	172 435	826 900
2021-05-26	195	4,110	4,390	3,800	180 887	737 764
2021-05-25	225	4,240	5,020	4,080	171 608	765 674
2021-05-24	144	4,860	5,300	4,710	105 041	520 685
2021-05-21	223	4,820	5,280	4,530	176 673	854 993
2021-05-20	188	5,260	5,760	5,140	176 781	945 249
2021-05-19	354	5,100	5,600	4,840	297 350	1 506 736
2021-05-18	897	5,660	7,460	5,220	681 430	4 275 658
2021-05-17	585	6,000	6,700	4,460	520 710	2 897 293
2021-05-14	179	4,450	4,800	4,080	233 078	1 025 766
2021-05-12	160	4,800	5,180	4,390	129 559	618 279
2021-05-11	470	4,390	4,870	3,920	464 664	2 018 721
2021-05-10	491	4,880	5,440	3,910	516 506	2 396 581
2021-05-07	392	3,810	4,400	3,330	696 405	2 695 544
2021-05-06	564	3,660	4,300	3,150	643 716	2 322 338
2021-05-05	84	3,150	3,170	2,900	139 999	425 495
2021-05-04	94	2,830	3,100	2,650	212 337	621 512
2021-05-03	74	2,760	3,000	2,670	99 085	279 227
2021-04-30	20	2,670	2,790	2,580	16 349	42 813
2021-04-29	56	2,800	2,850	2,590	78 219	213 027
2021-04-28	80	2,700	2,820	2,440	142 419	377 835
2021-04-27	86	2,560	2,650	2,390	174 974	428 866
2021-04-26	77	2,640	2,860	2,530	153 861	404 004
2021-04-23	51	2,690	2,890	2,550	72 244	194 820
2021-04-22	57	2,890	2,930	2,600	42 702	120 566
2021-04-21	56	2,740	2,880	2,600	106 235	285 121
2021-04-20	188	2,800	3,080	2,600	244 577	685 951
2021-04-19	491	3,090	3,750	2,380	857 636	2 601 700
2021-04-16	439	2,370	2,950	2,200	832 084	2 123 929
2021-04-15	225	2,200	2,990	2,000	406 705	927 937
2021-04-14	58	2,060	2,170	1,900	109 723	223 322
2021-04-13	86	2,170	2,580	2,100	115 931	260 505
2021-04-12	204	2,340	2,500	2,060	394 092	866 186
2021-04-09	392	2,360	2,900	1,940	726 285	1 731 302
2021-04-08	47	1,940	2,150	1,820	76 745	146 757
2021-04-07	44	1,840	1,895	1,745	110 329	199 891
2021-04-06	203	1,740	2,310	1,705	483 264	914 577
2021-04-01	22	1,755	1,755	1,625	40 600	67 695
2021-03-31	20	1,735	1,750	1,700	48 403	83 769
2021-03-30	24	1,725	1,900	1,725	38 440	67 914
2021-03-29	31	1,775	1,870	1,775	59 671	107 887
2021-03-26	56	1,845	1,900	1,780	104 708	189 059
2021-03-25	23	1,960	2,000	1,895	17 270	33 555
2021-03-24	24	1,930	2,000	1,890	32 214	62 027
2021-03-23	20	1,865	2,010	1,855	17 240	32 697
2021-03-22	58	2,010	2,120	1,825	90 291	176 216
2021-03-19	26	2,100	2,110	1,980	28 604	58 973
2021-03-18	19	1,980	2,220	1,980	33 240	67 702
2021-03-17	64	1,975	2,180	1,910	64 258	128 572
2021-03-16	28	2,130	2,200	2,000	21 783	46 560
2021-03-15	40	2,150	2,240	2,100	38 718	82 296
2021-03-12	72	2,180	2,340	2,050	85 799	183 943
2021-03-11	89	2,180	2,500	2,160	104 564	240 272
2021-03-10	170	2,390	2,990	2,130	223 954	574 456
2021-03-09	87	2,360	2,450	2,010	82 013	189 424
2021-03-08	77	2,200	2,500	2,200	56 299	132 743
2021-03-05	117	2,200	2,480	2,010	152 385	341 647
2021-03-04	68	2,010	2,230	1,960	130 672	270 168
2021-03-03	140	2,000	2,450	2,000	280 382	597 938
2021-03-02	96	2,400	2,400	2,150	91 189	207 139
2021-03-01	409	2,350	3,000	2,260	569 396	1 444 823
2021-02-26	518	2,950	3,390	1,820	811 811	2 236 437
2021-02-25	85	2,000	2,170	1,870	130 594	260 968
2021-02-24	181	1,860	2,290	1,645	301 708	601 998
2021-02-23	121	1,640	2,200	1,625	168 139	291 765
2021-02-22	600	1,940	2,600	1,900	944 764	2 101 583
2021-02-19	1001	2,600	2,940	1,200	2 300 910	5 197 747
2021-02-18	18	1,220	1,300	1,180	38 132	47 571
2021-02-17	10	1,350	1,395	1,250	11 514	14 910
2021-02-16	10	1,325	1,380	1,250	15 505	20 043
2021-02-15	14	1,310	1,370	1,240	28 683	37 457
2021-02-12	7	1,280	1,285	1,230	8 730	10 802
2021-02-11	5	1,280	1,365	1,250	4 759	6 088
2021-02-10	5	1,370	1,415	1,305	6 950	9 373
2021-02-09	6	1,270	1,300	1,225	10 057	12 755
2021-02-08	9	1,300	1,365	1,245	10 097	12 792
2021-02-05	13	1,365	1,365	1,305	51 107	67 620
2021-02-04	7	1,370	1,385	1,275	4 540	6 195
2021-02-03	12	1,390	1,410	1,340	33 534	46 894
2021-02-02	9	1,340	1,400	1,250	8 452	11 072
2021-02-01	18	1,325	1,470	1,225	65 434	83 182
2021-01-29	13	1,300	1,410	1,300	17 892	24 707
2021-01-28	20	1,300	1,425	1,300	28 431	37 416
2021-01-27	32	1,435	1,495	1,310	36 787	50 773
2021-01-26	15	1,380	1,420	1,350	12 873	17 607
2021-01-25	10	1,270	1,440	1,250	8 793	11 650
2021-01-22	11	1,260	1,310	1,260	22 122	28 357
2021-01-21	4	1,270	1,310	1,270	7 653	9 970
2021-01-20	8	1,305	1,400	1,305	4 104	5 648
2021-01-19	3	1,400	1,400	1,270	462	589
2021-01-18	4	1,350	1,360	1,250	6 134	8 231
2021-01-15	12	1,370	1,460	1,210	32 548	43 132
2021-01-14	11	1,465	1,465	1,220	17 520	23 640
2021-01-13	51	1,300	1,520	1,200	129 235	176 396
2021-01-12	8	1,225	1,245	1,100	10 956	12 712
2021-01-11	7	1,235	1,280	1,235	6 801	8 677
2021-01-08	16	1,270	1,280	1,065	32 812	38 734
2021-01-07	3	1,205	1,265	1,200	923	1 118
2021-01-05	3	1,295	1,295	1,160	1 700	2 080
2021-01-04	10	1,200	1,200	1,175	4 493	5 347
2020-12-30	20	1,200	1,290	1,160	30 216	35 672
2020-12-29	18	1,295	1,295	1,155	17 577	21 709
2020-12-28	23	1,250	1,310	1,155	28 430	34 521
2020-12-23	7	1,280	1,305	1,200	7 190	8 976
2020-12-22	54	1,200	1,520	1,190	172 929	225 393
2020-12-21	16	1,200	1,300	1,150	38 805	46 142
2020-12-18	21	1,300	1,455	1,300	65 191	88 381
2020-12-17	16	1,270	1,300	1,255	69 490	89 749
2020-12-16	23	1,300	1,300	1,115	79 423	93 009
2020-12-15	9	1,095	1,095	1,010	27 023	28 830
2020-12-14	45	1,070	1,150	1,000	91 396	97 520
2020-12-11	14	1,175	1,230	1,175	46 200	55 291
2020-12-10	9	1,230	1,290	1,200	11 027	13 315
2020-12-09	8	1,290	1,300	1,215	16 146	20 373
2020-12-08	14	1,230	1,250	1,205	65 702	80 774
2020-12-07	3	1,225	1,250	1,225	5 000	6 126
2020-12-04	12	1,270	1,295	1,220	16 155	20 517
2020-12-03	2	1,265	1,285	1,265	3 382	4 338
2020-12-02	12	1,265	1,300	1,235	22 504	28 518
2020-12-01	17	1,290	1,350	1,250	36 031	46 992
2020-11-30	12	1,345	1,400	1,340	19 562	26 452
2020-11-27	13	1,400	1,525	1,400	32 405	47 190
2020-11-26	37	1,510	1,695	1,315	52 997	82 101
2020-11-25	13	1,695	1,885	1,650	18 406	30 827
2020-11-24	33	1,780	1,900	1,615	56 896	101 525
2020-11-23	8	1,850	1,945	1,650	4 943	9 171
2020-11-20	12	1,730	1,730	1,605	21 274	34 747
2020-11-19	8	1,670	1,760	1,635	15 925	26 439
2020-11-18	6	1,705	1,730	1,625	8 195	13 762
2020-11-17	2	1,695	1,695	1,695	990	1 678
2020-11-16	13	1,760	1,800	1,720	16 508	28 881
2020-11-13	51	1,800	1,900	1,705	81 781	146 468
2020-11-12	11	1,735	1,850	1,710	15 683	26 990
2020-11-11	8	1,750	1,850	1,745	5 841	10 318
2020-11-10	17	1,745	1,855	1,690	21 950	37 388
2020-11-09	33	1,695	1,830	1,610	67 182	110 334
2020-11-06					0
2020-11-05	1	1,860	1,860	1,860	540	1 004
2020-11-04	4	1,760	1,770	1,760	2 933	5 171
2020-11-03	31	1,780	1,900	1,600	93 440	155 814
2020-11-02	4	1,800	1,860	1,655	1 307	2 287
2020-10-30	6	1,890	1,890	1,650	3 915	6 623
2020-10-29	4	1,840	1,840	1,840	1 054	1 939
2020-10-28	3	1,895	1,895	1,760	233	422
2020-10-27	6	1,820	1,895	1,820	10 726	19 752
2020-10-26	9	1,800	1,875	1,800	11 190	20 312
2020-10-23	7	1,885	1,895	1,755	9 290	16 864
2020-10-22	7	1,890	1,890	1,800	16 299	30 107
2020-10-21	6	1,900	1,930	1,900	6 816	12 995
2020-10-20	8	1,985	2,000	1,880	9 153	17 327
2020-10-19	7	2,000	2,000	1,885	5 103	10 086
2020-10-16	7	1,990	2,090	1,870	5 650	11 089
2020-10-15	8	1,870	2,030	1,870	14 308	27 754
2020-10-14	3	1,905	1,905	1,905	3 100	5 906
2020-10-13	6	2,000	2,000	1,905	28 656	56 975
2020-10-12	5	1,910	2,050	1,910	2 230	4 347
2020-10-09	14	1,930	2,090	1,870	26 511	52 547
2020-10-08	9	1,975	2,080	1,940	7 055	13 751
2020-10-07	28	1,950	2,020	1,880	39 184	75 407
2020-10-06	3	1,990	1,990	1,905	4 710	8 982
2020-10-05	14	2,090	2,090	1,850	15 640	29 145
2020-10-02	5	1,885	2,090	1,865	3 129	5 855
2020-10-01	10	1,860	1,885	1,850	9 898	18 396
2020-09-30	8	1,865	1,925	1,865	15 174	28 647
2020-09-29	6	1,865	1,960	1,865	10 287	19 594
2020-09-28	5	2,000	2,050	2,000	7 210	14 531
2020-09-25	24	2,050	2,100	1,905	41 443	83 335
2020-09-24	2	1,840	1,860	1,840	2 032	3 779
2020-09-23	4	1,860	1,890	1,860	4 145	7 789
2020-09-22	13	1,880	1,925	1,800	55 746	102 860
2020-09-21	39	1,835	1,975	1,750	68 374	124 000
2020-09-18	34	1,850	2,160	1,790	80 314	152 422
2020-09-17	22	2,050	2,050	1,905	38 722	78 160
2020-09-16	71	1,885	2,100	1,770	99 585	192 035
2020-09-15	6	1,855	2,040	1,855	8 034	15 117
2020-09-14	3	1,850	1,900	1,850	3 150	5 978
2020-09-11	7	1,930	1,930	1,850	6 250	11 652
2020-09-10	5	1,960	1,960	1,805	8 010	14 770
2020-09-09	7	1,960	1,960	1,850	10 001	18 560
2020-09-08	7	1,850	2,030	1,825	6 632	12 596
2020-09-07	8	1,825	1,900	1,825	16 855	31 667
2020-09-04	16	1,910	2,090	1,810	28 224	52 749
2020-09-03	7	1,905	1,910	1,855	8 900	16 707
2020-09-02	4	1,910	1,920	1,910	3 110	5 952
2020-09-01	17	2,030	2,190	1,950	25 514	51 110
2020-08-31	29	2,150	2,150	1,735	72 855	139 013
2020-08-28	26	1,790	1,800	1,725	34 860	61 284
2020-08-27	10	1,840	1,960	1,745	12 402	22 868
2020-08-26	11	1,900	2,040	1,795	15 723	30 028
2020-08-25	35	2,000	2,130	1,800	37 276	71 341
2020-08-24	15	1,855	1,960	1,785	35 381	64 303
2020-08-21	13	1,860	1,960	1,855	12 153	23 265
2020-08-20	15	1,985	1,985	1,890	31 043	59 397
2020-08-19	18	1,900	1,960	1,880	43 271	82 686
2020-08-18	15	2,010	2,050	2,000	33 185	66 968
2020-08-17	22	2,040	2,310	2,000	47 628	98 771
2020-08-14	31	2,080	2,130	2,000	68 384	142 925
2020-08-13	14	2,230	2,290	2,200	37 210	82 798
2020-08-12	10	2,370	2,370	2,180	23 874	55 054
2020-08-11	21	2,280	2,390	2,100	39 901	87 808
2020-08-10	22	2,080	2,210	2,050	34 837	73 282
2020-08-07	40	2,230	2,280	2,050	96 679	207 290
2020-08-06	28	2,370	2,400	2,150	63 764	144 238
2020-08-05	5	2,400	2,500	2,330	1 680	3 925
2020-08-04	21	2,400	2,470	2,310	18 565	44 229
2020-08-03	3	2,580	2,580	2,290	1 350	3 185
2020-07-31	13	2,440	2,490	2,300	17 965	42 245
2020-07-30	7	2,490	2,520	2,450	3 946	9 828
2020-07-29	38	2,490	2,570	2,280	71 133	176 212
2020-07-28	4	2,280	2,410	2,270	4 283	9 757
2020-07-27	9	2,410	2,500	2,160	18 006	39 347
2020-07-24	11	2,200	2,260	2,160	23 270	51 055
2020-07-23	7	2,180	2,260	2,170	6 140	13 579
2020-07-22	4	2,170	2,200	2,170	3 770	8 228
2020-07-21	7	2,210	2,300	2,210	8 660	19 483
2020-07-20	8	2,300	2,300	2,170	9 180	20 386
2020-07-17	12	2,290	2,300	2,250	14 271	32 486
2020-07-16	9	2,380	2,380	2,250	15 092	34 367
2020-07-15	5	2,400	2,400	2,250	1 790	4 042
2020-07-14	7	2,300	2,300	2,250	10 157	23 326
2020-07-13	4	2,330	2,340	2,300	4 448	10 289
2020-07-10	4	2,340	2,340	2,300	10 641	24 525
2020-07-09	20	2,350	2,380	2,250	29 081	66 899
2020-07-08	7	2,400	2,420	2,380	2 795	6 737
2020-07-07					0
2020-07-06	5	2,420	2,440	2,380	7 955	19 088
2020-07-03	9	2,440	2,580	2,440	11 087	27 636
2020-07-02	26	2,390	2,490	2,310	26 940	64 254
2020-07-01	5	2,490	2,490	2,350	4 756	11 202
2020-06-30	5	2,500	2,500	2,360	3 850	9 179
2020-06-29	5	2,420	2,480	2,420	723	1 756
2020-06-26	7	2,500	2,500	2,370	4 651	11 315
2020-06-25	5	2,490	2,490	2,420	1 894	4 623
2020-06-24	8	2,480	2,500	2,440	10 100	24 872
2020-06-23	39	2,560	2,620	2,300	48 247	121 674
2020-06-22	7	2,360	2,390	2,360	7 692	18 354
2020-06-18	2	2,390	2,400	2,390	2 500	5 976
2020-06-17	15	2,400	2,400	2,250	22 389	51 426
2020-06-16	4	2,380	2,400	2,220	274	642
2020-06-15	13	2,410	2,410	2,230	14 164	31 957
2020-06-12	6	2,300	2,320	2,300	2 621	6 045
2020-06-11	13	2,400	2,490	2,320	23 926	57 258
2020-06-10	38	2,500	2,650	2,380	41 343	103 136
2020-06-09	8	2,420	2,480	2,360	25 418	61 036
2020-06-08	2	2,470	2,470	2,330	4 000	9 600
2020-06-05	21	2,480	2,490	2,320	33 157	78 510
2020-06-04	6	2,500	2,500	2,300	794	1 942
2020-06-03	5	2,380	2,470	2,380	2 398	5 781
2020-06-02	9	2,480	2,490	2,440	12 075	29 678
2020-06-01	6	2,410	2,470	2,410	13 106	31 822
2020-05-29	6	2,340	2,440	2,340	6 762	16 187
2020-05-28	10	2,440	2,600	2,440	15 588	38 757
2020-05-27	12	2,530	2,620	2,500	11 212	28 435
2020-05-26	27	2,460	2,530	2,410	46 820	115 412
2020-05-25	32	2,410	2,460	2,180	43 539	103 056
2020-05-22	11	2,200	2,290	2,150	11 180	25 277
2020-05-20	5	2,290	2,320	2,290	3 041	7 011
2020-05-19	2	2,340	2,340	2,250	130	302
2020-05-18	9	2,320	2,320	2,250	21 750	50 067
2020-05-15	2	2,300	2,340	2,300	4 460	10 418
2020-05-14	6	2,310	2,400	2,220	16 466	37 769
2020-05-13	10	2,350	2,390	2,270	14 083	32 236
2020-05-12	5	2,390	2,410	2,320	6 188	14 641
2020-05-11	20	2,400	2,400	2,250	40 714	93 729
2020-05-08	5	2,360	2,400	2,360	11 514	27 399
2020-05-07	3	2,430	2,430	2,380	3 234	7 759
2020-05-06	3	2,430	2,430	2,420	1 655	4 012
2020-05-05	10	2,400	2,400	2,350	6 034	14 327
2020-05-04	19	2,400	2,400	2,300	25 181	59 397
2020-04-30					0
2020-04-29	5	2,390	2,420	2,300	3 700	8 828
2020-04-28	6	2,250	2,420	2,250	2 650	6 115
2020-04-27	12	2,310	2,550	2,310	9 652	22 896
2020-04-24	6	2,450	2,450	2,340	1 647	4 011
2020-04-23	14	2,360	2,470	2,330	37 382	87 943
2020-04-22	11	2,460	2,470	2,370	20 293	49 767
2020-04-21	52	2,300	2,610	2,200	65 795	158 196
2020-04-20	7	2,300	2,390	2,220	11 991	28 206
2020-04-17	14	2,390	2,400	2,160	13 761	31 185
2020-04-16	6	2,430	2,430	2,060	9 240	20 087
2020-04-15	19	2,160	2,510	2,140	28 721	64 955
2020-04-14	71	2,150	2,350	1,920	106 408	225 732
2020-04-09	1	1,920	1,920	1,920	855	1 642
2020-04-08	12	1,915	2,220	1,915	22 145	44 572
2020-04-07	12	2,120	2,200	1,905	11 151	23 635
2020-04-06	12	1,910	1,970	1,860	10 238	19 347
2020-04-03	7	1,965	2,000	1,860	1 253	2 456
2020-04-02	6	1,875	2,060	1,875	4 427	8 467
2020-04-01	18	1,920	2,140	1,900	19 536	38 232
2020-03-31	9	2,000	2,080	2,000	17 111	34 935
2020-03-30	20	2,020	2,120	1,985	62 499	126 662
2020-03-27	16	2,020	2,140	1,960	42 804	85 094
2020-03-26	13	2,140	2,300	2,050	13 189	27 691
2020-03-25	23	2,110	2,320	2,010	53 266	113 387
2020-03-24	6	2,170	2,180	1,990	9 107	19 036
2020-03-23	8	1,990	2,140	1,975	21 155	42 907
2020-03-20	25	2,140	2,300	1,945	31 926	66 979
2020-03-19	87	1,900	2,500	1,345	172 944	372 725
2020-03-18	6	1,605	1,615	1,345	2 690	3 990
2020-03-17	10	1,630	1,640	1,005	13 269	19 113
2020-03-16	10	1,640	1,715	1,435	18 496	28 684
2020-03-13	21	1,510	1,645	1,395	70 266	106 023
2020-03-12	54	1,470	1,800	1,405	102 384	163 521
2020-03-11	5	1,735	1,835	1,735	9 589	16 721
2020-03-10	12	1,800	1,850	1,730	24 004	44 166
2020-03-09	15	1,790	1,880	1,700	34 481	60 224
2020-03-06	4	1,920	1,925	1,805	5 424	10 044
2020-03-05	6	2,000	2,000	1,985	6 633	13 227
2020-03-04	6	2,130	2,180	2,130	5 637	12 190
2020-03-03	12	2,180	2,370	1,960	13 449	28 305
2020-03-02	11	1,980	2,250	1,800	16 560	31 907
2020-02-28	37	1,900	1,950	1,755	82 938	154 620
2020-02-27	27	1,955	2,280	1,935	32 141	65 340
2020-02-26	11	2,190	2,300	2,070	8 426	17 823
2020-02-25	8	2,300	2,420	2,160	10 581	24 817
2020-02-24	18	2,150	2,260	2,120	32 625	69 860
2020-02-21	11	2,310	2,450	2,250	9 540	21 901
2020-02-20	10	2,370	2,460	2,290	8 678	20 180
2020-02-19	9	2,350	2,350	2,350	8 291	19 484
2020-02-18	8	2,350	2,460	2,320	10 933	25 669
2020-02-17	11	2,460	2,460	2,300	10 149	23 487
2020-02-14	11	2,360	2,470	2,360	12 787	30 901
2020-02-13	7	2,540	2,580	2,280	8 560	20 591
2020-02-12	4	2,330	2,340	2,330	1 679	3 915
2020-02-11	5	2,360	2,580	2,360	6 260	15 441
2020-02-10	14	2,360	2,380	2,300	31 805	73 725
2020-02-07	51	2,400	2,670	2,340	103 866	259 036
2020-02-06	11	2,310	2,370	2,310	10 957	25 839
2020-02-05	7	2,370	2,390	2,260	13 400	31 583
2020-02-04	11	2,260	2,410	2,260	3 792	8 680
2020-02-03	13	2,290	2,490	2,230	13 742	31 875
2020-01-31	3	2,370	2,380	2,370	2 000	4 755
2020-01-30	7	2,410	2,410	2,230	5 084	11 565
2020-01-29	8	2,430	2,470	2,220	12 895	29 159
2020-01-28	11	2,330	2,360	2,240	35 227	81 957
2020-01-27	12	2,410	2,450	2,250	22 610	54 358
2020-01-24	71	2,440	2,540	1,920	180 816	382 885
2020-01-23	7	2,250	2,350	2,240	12 902	29 400
2020-01-22	13	2,390	2,390	2,200	12 891	28 865
2020-01-21	5	2,230	2,280	2,230	3 671	8 246
2020-01-20	15	2,300	2,370	2,260	25 293	58 004
2020-01-17	29	2,390	2,480	2,230	54 795	128 025
2020-01-16	49	2,520	2,620	2,250	98 850	235 647
2020-01-15	275	2,530	2,850	1,810	440 035	1 065 347
2020-01-14	10	1,850	1,975	1,850	15 959	29 728
2020-01-13	15	1,910	1,975	1,835	15 909	30 185
2020-01-10	3	1,970	1,980	1,970	631	1 249
2020-01-09	10	1,950	1,965	1,950	28 216	55 232
2020-01-08	11	2,000	2,070	1,960	11 551	22 830
2020-01-07	6	1,980	2,050	1,980	10 910	21 660
2020-01-03	3	2,000	2,000	1,985	1 987	3 959
2020-01-02	11	2,050	2,100	1,950	14 310	29 224
2019-12-30	18	2,100	2,190	1,850	28 987	60 306
2019-12-27	16	2,130	2,130	1,820	39 269	77 732
2019-12-23	17	1,940	2,170	1,900	29 050	55 670
2019-12-20	16	2,020	2,020	1,900	20 910	40 297
2019-12-19	12	1,930	1,950	1,880	29 866	57 788
2019-12-18	3	1,950	2,030	1,950	2 240	4 383
2019-12-17	5	1,945	1,950	1,910	11 030	21 218
2019-12-16	11	2,050	2,050	1,915	13 880	27 600
2019-12-13	16	2,000	2,080	1,905	29 609	57 983
2019-12-12	3	2,000	2,000	2,000	1 040	2 080
2019-12-11	7	1,945	2,000	1,945	8 689	17 135
2019-12-10	2	1,930	1,930	1,930	5 327	10 281
2019-12-09	22	1,915	1,945	1,880	38 459	73 040
2019-12-06	4	1,985	2,000	1,905	2 005	3 924
2019-12-05	4	2,000	2,000	1,990	5 055	10 103
2019-12-04	34	1,990	2,120	1,850	115 405	221 968
2019-12-03	9	2,120	2,120	2,000	29 386	59 598
2019-12-02	17	2,000	2,000	1,690	28 343	54 913
2019-11-29	28	2,000	2,070	1,975	51 841	104 252
2019-11-28	23	2,090	2,120	2,000	27 747	56 798
2019-11-27	141	2,140	2,290	1,950	360 560	742 843
2019-11-26	19	2,410	2,850	2,410	24 905	65 804
2019-11-25	29	2,690	2,830	2,610	62 162	167 358
2019-11-22	32	2,830	2,830	2,590	60 231	167 959
2019-11-21	40	2,590	2,590	2,410	39 728	101 640
2019-11-20	18	2,270	2,350	2,230	35 950	83 457
2019-11-19	10	2,350	2,470	2,300	15 590	36 536
2019-11-18	6	2,470	2,470	2,430	2 456	5 983
2019-11-15	13	2,470	2,500	2,410	17 014	42 266
2019-11-14	10	2,470	2,490	2,370	26 725	64 451
2019-11-13	6	2,490	2,500	2,430	7 955	19 594
2019-11-12	6	2,610	2,630	2,450	4 015	10 348
2019-11-11	14	2,500	2,680	2,440	22 555	56 617
2019-11-08	9	2,630	2,640	2,500	6 151	15 880
2019-11-07	11	2,630	2,650	2,550	10 401	26 799
2019-11-06	5	2,590	2,600	2,590	7 200	18 708
2019-11-05	15	2,600	2,600	2,350	21 358	54 668
2019-11-04	10	2,510	2,530	2,400	10 893	26 731
2019-11-01	11	2,520	2,530	2,350	22 402	53 881
2019-10-31	3	2,490	2,490	2,380	1 900	4 636
2019-10-30	9	2,400	2,610	2,400	5 070	12 293
2019-10-29	17	2,400	2,640	2,400	15 708	39 321
2019-10-28	7	2,410	2,570	2,350	2 521	6 071
2019-10-25	28	2,310	2,610	2,300	57 857	137 604
2019-10-24	6	2,600	2,600	2,450	9 500	23 925
2019-10-23	12	2,450	2,640	2,430	14 085	35 628
2019-10-22	5	2,450	2,710	2,450	2 130	5 360
2019-10-21	5	2,500	2,600	2,500	2 884	7 402
2019-10-18	6	2,500	2,520	2,410	5 061	12 498
2019-10-17	14	2,490	2,500	2,400	14 055	34 433
2019-10-16	10	2,500	2,560	2,500	9 219	23 383
2019-10-15	13	2,520	2,840	2,450	13 795	35 362
2019-10-14	10	2,540	2,740	2,450	7 874	20 107
2019-10-11	4	2,610	2,790	2,600	4 537	11 924
2019-10-10	16	2,600	2,870	2,450	17 312	44 952
2019-10-09	2	2,850	2,850	2,530	80	222
2019-10-08	1	2,790	2,790	2,790	100	279
2019-10-07	14	2,590	2,650	2,470	14 741	38 159
2019-10-04	2	2,690	2,690	2,690	700	1 883
2019-10-03	15	2,600	2,600	2,500	12 040	30 812
2019-10-02	7	2,600	2,690	2,600	3 461	9 054
2019-10-01	16	2,650	2,730	2,640	34 860	92 301
2019-09-30	18	2,700	2,860	2,650	19 976	54 193
2019-09-27	5	2,920	2,920	2,710	2 760	7 739
2019-09-26	13	2,810	2,840	2,750	7 040	19 784
2019-09-25	14	2,800	2,930	2,720	14 713	40 819
2019-09-24	10	2,940	2,940	2,720	7 448	21 380
2019-09-23	7	2,910	2,920	2,750	3 420	9 755
2019-09-20	8	2,810	2,950	2,720	3 674	10 276
2019-09-19	12	2,740	2,840	2,700	14 560	39 704
2019-09-18	4	2,850	2,850	2,670	3 372	9 273
2019-09-17	15	2,830	2,900	2,680	27 351	75 638
2019-09-16	23	2,940	2,940	2,850	20 894	60 446
2019-09-13	26	2,940	2,940	2,760	57 400	164 028
2019-09-12	12	2,750	2,910	2,750	27 491	79 270
2019-09-11	16	2,730	2,900	2,730	8 130	22 964
2019-09-10	7	2,810	2,930	2,730	12 577	35 514
2019-09-09	5	2,730	2,850	2,510	5 878	15 285
2019-09-06	19	2,910	2,980	2,820	12 719	36 522
2019-09-05	10	2,890	2,910	2,810	11 720	33 742
2019-09-04	18	2,890	2,900	2,760	20 519	59 382
2019-09-03	12	2,700	2,920	2,700	20 554	59 218
2019-09-02	14	2,690	2,880	2,420	11 362	30 082
2019-08-30	30	2,780	2,890	2,740	39 552	110 217
2019-08-29	20	2,800	2,890	2,730	20 267	56 295
2019-08-28	60	2,820	2,880	2,710	62 207	174 325
2019-08-27	112	2,900	2,980	2,610	181 534	510 029
2019-08-26	270	2,810	3,180	2,020	462 790	1 333 828
2019-08-23	16	2,340	2,400	2,210	20 959	47 723
2019-08-22	13	2,300	2,400	2,150	27 714	62 066
2019-08-21	3	2,420	2,420	2,260	3 275	7 898
2019-08-20	8	2,430	2,430	2,270	13 832	31 639
2019-08-19	18	2,360	2,410	2,260	19 784	46 429
2019-08-16	3	2,390	2,390	2,360	2 521	5 950
2019-08-15	19	2,400	2,430	2,330	24 400	58 485
2019-08-14	6	2,430	2,620	2,420	9 000	22 089
2019-08-13	11	2,740	2,740	2,410	14 241	35 253
2019-08-12	13	2,750	2,750	2,450	7 835	20 261
2019-08-09	10	2,500	2,640	2,460	13 187	32 840
2019-08-08	6	2,480	2,700	2,480	5 470	13 677
2019-08-07	9	2,670	2,740	2,400	12 735	32 112
2019-08-06	9	2,670	2,670	2,470	6 677	17 464
2019-08-05	10	2,610	2,610	2,460	7 565	19 243
2019-08-02	10	2,530	2,560	2,470	17 087	43 101
2019-08-01	3	2,610	2,630	2,460	3 001	7 721
2019-07-31	15	2,620	2,640	2,500	10 885	27 593
2019-07-30	12	2,450	2,510	2,450	20 959	52 103
2019-07-29	12	2,600	2,600	2,500	12 071	30 991
2019-07-26	6	2,590	2,660	2,520	6 275	15 919
2019-07-25	8	2,660	2,660	2,560	10 207	26 926
2019-07-24	6	2,630	2,630	2,490	4 334	10 920
2019-07-23	5	2,630	2,640	2,540	8 075	20 804
2019-07-22	14	2,650	2,650	2,480	22 487	58 506
2019-07-19	12	2,510	2,590	2,500	24 710	62 901
2019-07-18	13	2,500	2,660	2,480	14 270	36 000
2019-07-17	15	2,500	2,640	2,500	36 100	91 263
2019-07-16	12	2,600	2,620	2,570	17 413	45 135
2019-07-15	14	2,680	2,730	2,620	13 113	34 581
2019-07-12	5	2,730	2,780	2,730	4 064	11 203
2019-07-11	21	2,750	2,800	2,500	44 738	119 024
2019-07-10	11	2,650	2,690	2,510	12 954	33 134
2019-07-09	7	2,570	2,620	2,570	14 317	37 084
2019-07-08	8	2,620	2,630	2,530	27 446	69 638
2019-07-05	22	2,630	2,790	2,550	54 362	140 084
2019-07-04	31	2,590	2,720	2,500	65 318	168 727
2019-07-03	14	2,670	2,800	2,670	10 264	27 646
2019-07-02	11	2,680	2,930	2,610	13 918	37 286
2019-07-01	16	2,600	3,150	2,600	28 502	76 460
2019-06-28	16	2,800	2,950	2,530	42 098	118 514
2019-06-27	4	2,700	2,770	2,690	3 675	10 034
2019-06-26	3	2,790	2,790	2,750	1 000	2 789
2019-06-25	4	2,580	2,590	2,520	4 740	12 219
2019-06-24	12	2,500	2,680	2,400	22 984	56 629
2019-06-20	1	2,680	2,680	2,680	10	27
2019-06-19	4	2,680	2,780	2,680	8 860	24 001
2019-06-18	4	2,680	2,730	2,680	2 235	6 002
2019-06-17	5	2,640	2,680	2,610	2 843	7 528
2019-06-14	4	2,820	2,820	2,750	16 125	44 515
2019-06-13	9	2,890	2,890	2,660	5 669	15 563
2019-06-12	12	2,710	2,940	2,690	19 671	54 027
2019-06-11	8	2,810	2,950	2,730	3 928	11 080
2019-06-10	7	2,960	2,980	2,750	8 130	23 353
2019-06-07	5	2,920	2,930	2,670	7 708	22 432
2019-06-05					0
2019-06-04	13	2,800	2,910	2,650	10 886	29 998
2019-06-03	5	2,800	2,930	2,800	1 700	4 911
2019-05-31	25	2,940	3,020	2,780	30 439	88 641
2019-05-29	10	2,970	3,020	2,920	26 756	78 624
2019-05-28	15	2,950	3,050	2,910	17 149	51 038
2019-05-27	21	2,970	3,050	2,890	22 838	66 444
2019-05-24	9	3,050	3,070	2,800	6 824	19 653
2019-05-23	25	2,870	2,930	2,770	37 084	106 324
2019-05-22	34	2,860	3,170	2,850	45 980	133 541
2019-05-21	18	2,850	3,040	2,850	24 209	70 160
2019-05-20	35	2,840	3,000	2,720	31 063	88 480
2019-05-17	80	2,960	3,500	2,880	150 451	463 998
2019-05-16	23	2,870	3,000	2,800	35 391	101 572
2019-05-15	30	3,000	3,130	2,950	38 166	115 858
2019-05-14	16	3,040	3,140	2,910	16 350	48 869
2019-05-13	18	2,870	3,140	2,840	16 755	49 792
2019-05-10	16	2,970	2,970	2,900	27 855	82 309
2019-05-09	22	2,820	2,890	2,710	23 383	65 647
2019-05-08	9	2,860	2,860	2,620	13 020	35 137
2019-05-07	22	2,870	3,000	2,640	12 366	35 364
2019-05-06	34	2,890	3,600	2,560	40 743	116 041
2019-05-03	8	2,670	2,670	2,600	8 873	23 238
2019-05-02	12	2,660	2,690	2,550	11 085	28 887
2019-04-30	13	2,700	2,710	2,500	14 279	37 647
2019-04-29	14	2,840	2,890	2,800	11 897	33 655
2019-04-26	8	2,820	2,900	2,810	10 170	28 926
2019-04-25	13	2,990	2,990	2,800	17 910	51 065
2019-04-24	4	2,900	3,150	2,890	1 742	5 192
2019-04-23	8	3,000	3,090	2,820	9 262	26 337
2019-04-18	5	2,830	2,830	2,800	10 750	30 123
2019-04-17	56	2,850	3,310	2,670	104 658	308 434
2019-04-16	3	3,440	3,460	3,140	1 401	4 429
2019-04-15	15	3,400	3,400	3,060	7 738	24 126
2019-04-12	17	3,200	3,200	3,000	27 994	86 320
2019-04-11	23	3,000	3,170	3,000	39 276	118 844
2019-04-10	8	3,140	3,340	3,140	6 189	20 066
2019-04-09	7	3,270	3,300	3,200	6 803	22 379
2019-04-08	25	3,200	3,500	3,200	27 887	90 967
2019-04-05	6	3,400	3,400	3,210	4 054	13 579
2019-04-04	7	3,400	3,400	3,260	1 889	6 214
2019-04-03	15	3,420	3,660	3,350	22 100	78 655
2019-04-02	7	3,350	3,450	3,230	2 625	8 556
2019-04-01	4	3,450	3,450	3,190	1 877	6 471
2019-03-29	2	3,360	3,360	3,300	475	1 569
2019-03-28	7	3,280	3,590	3,280	3 689	12 767
2019-03-27	12	3,270	3,590	3,250	13 307	45 178
2019-03-26	6	3,130	3,270	3,130	3 500	11 192
2019-03-25	9	3,100	3,190	3,100	6 011	18 953
2019-03-22	10	3,100	3,330	3,050	9 285	28 845
2019-03-21	3	3,330	3,330	3,130	855	2 695
2019-03-20	11	3,250	3,580	3,200	10 365	33 768
2019-03-19	8	3,580	3,600	3,580	3 700	13 279
2019-03-18	5	3,200	3,200	3,160	706	2 250
2019-03-15	7	3,300	3,640	3,300	6 040	20 570
2019-03-14	1	3,300	3,300	3,300	1 499	4 947
2019-03-13	4	3,300	3,300	3,160	4 028	12 908
2019-03-12	17	3,160	3,200	3,010	16 225	50 518
2019-03-11	22	3,140	3,500	3,120	26 942	86 011
2019-03-08	9	3,360	3,370	3,300	6 218	20 755
2019-03-07	22	3,370	3,590	3,010	18 609	60 380
2019-03-06	20	3,200	3,270	3,070	19 876	63 377
2019-03-05	27	3,310	3,500	3,150	35 580	116 577
2019-03-04	34	3,530	3,900	3,210	29 167	102 090
2019-03-01	32	3,910	4,000	3,600	33 324	126 464
2019-02-28	14	4,000	4,400	4,000	10 362	42 455
2019-02-27	4	4,200	4,300	4,200	3 001	12 870
2019-02-26	7	4,300	4,300	4,220	4 279	18 160
2019-02-25	2	4,390	4,390	4,390	1 908	8 376
2019-02-22	7	4,390	4,400	4,200	5 550	23 636
2019-02-21	1	4,350	4,350	4,350	500	2 175
2019-02-20	23	4,400	4,450	4,100	25 090	107 162
2019-02-19	6	4,250	4,250	4,210	2 476	10 483
2019-02-18	13	4,250	4,400	4,250	7 290	31 225
2019-02-15	11	4,260	4,400	4,220	5 471	23 429
2019-02-14	10	4,450	4,480	4,250	6 290	27 102
2019-02-13	10	4,260	4,500	4,260	7 860	34 661
2019-02-12	10	4,480	4,540	4,310	4 121	18 447
2019-02-11	8	4,310	4,500	4,310	7 696	33 902
2019-02-08	11	4,550	4,550	4,310	11 718	51 812
2019-02-07	18	4,230	4,500	4,230	24 568	108 115
2019-02-06	8	4,450	4,450	4,400	6 797	30 089
2019-02-05	6	4,500	4,600	4,500	4 722	21 259
2019-02-04	10	4,560	4,570	4,470	9 762	44 236
2019-02-01	17	4,480	4,500	4,360	18 168	80 087
2019-01-31	41	4,590	4,860	4,450	59 362	269 818
2019-01-30	23	4,860	5,000	4,690	18 563	88 870
2019-01-29	42	5,000	5,140	4,790	52 851	260 993
2019-01-28	147	4,790	5,500	4,450	148 159	727 526
2019-01-25	17	4,470	4,610	4,410	13 556	60 794
2019-01-24	10	4,590	4,590	4,450	11 216	50 470
2019-01-23	5	4,690	4,690	4,500	5 216	24 360
2019-01-22	6	4,600	4,770	4,600	3 120	14 722
2019-01-21	10	4,550	4,560	4,420	4 500	20 186
2019-01-18	17	4,560	4,690	4,330	35 092	158 430
2019-01-17	10	4,600	4,650	4,350	7 835	34 817
2019-01-16	18	4,540	4,730	4,330	22 855	99 818
2019-01-15	20	4,750	4,750	4,300	22 374	98 320
2019-01-14	4	4,450	4,710	4,450	3 014	13 587
2019-01-11	11	4,720	4,720	4,420	12 434	55 516
2019-01-10	10	4,580	4,680	4,400	6 025	27 196
2019-01-09	11	4,590	4,710	4,440	12 189	54 806
2019-01-08	6	4,730	4,740	4,410	1 380	6 246
2019-01-07	5	4,410	4,600	4,410	2 479	11 342
2019-01-04	13	4,590	4,930	4,500	5 886	26 697
2019-01-03	5	4,890	4,890	4,600	1 386	6 742
2019-01-02	11	4,990	5,000	4,590	5 787	26 802
2018-12-28	27	4,830	4,900	4,280	39 854	176 147
2018-12-27	21	4,700	5,000	4,400	5 315	24 548
2018-12-21	21	4,500	4,510	4,310	17 881	80 263
2018-12-20	6	4,450	4,500	4,400	1 400	6 167
2018-12-19	19	4,500	4,710	4,480	22 737	102 945
2018-12-18	20	4,660	4,720	4,400	14 247	65 136
2018-12-17	31	4,500	5,900	4,500	26 306	123 284
2018-12-14	16	4,650	4,670	4,420	8 790	39 971
2018-12-13	30	4,640	4,640	4,460	45 720	209 352
2018-12-12	73	4,590	4,800	4,310	93 337	426 601
2018-12-11	1	4,150	4,150	4,150	150	623
2018-12-10	15	4,150	4,190	4,000	9 395	38 068
2018-12-07	11	4,250	4,250	4,190	6 399	26 911
2018-12-06	11	4,200	4,380	4,000	30 632	123 193
2018-12-05	4	4,400	4,500	4,400	1 851	8 230
2018-12-04	5	4,550	4,660	4,550	2 199	10 125
2018-12-03	26	4,690	4,690	4,300	12 696	56 257
2018-11-30	4	4,650	4,650	4,450	1 150	5 215
2018-11-29	11	4,590	4,590	4,400	14 002	62 762
2018-11-28	11	4,500	4,650	4,380	13 316	61 084
2018-11-27	32	4,380	4,840	4,380	20 972	96 352
2018-11-26	16	4,650	4,650	4,310	18 493	82 756
2018-11-23	7	4,500	4,500	4,480	16 770	75 371
2018-11-22	17	4,450	4,450	4,150	13 995	60 121
2018-11-21	2	4,480	4,480	4,480	2 084	9 336
2018-11-20	10	4,450	4,450	4,180	8 479	35 865
2018-11-19	5	4,480	4,690	4,250	2 387	10 467
2018-11-16	39	4,170	4,350	4,000	60 010	247 148
2018-11-15	11	4,400	4,680	4,350	4 759	21 364
2018-11-14	7	4,700	4,790	4,410	4 202	19 033
2018-11-13	23	4,400	4,740	4,400	23 909	107 007
2018-11-12	13	4,700	4,960	4,610	7 944	38 043
2018-11-09	20	4,850	4,850	4,400	18 191	81 352
2018-11-08	2	4,550	4,550	4,550	500	2 275
2018-11-07	14	4,580	4,960	4,470	12 576	57 585
2018-11-06	18	4,690	4,970	4,450	15 651	72 247
2018-11-05	24	4,970	4,970	4,430	27 341	122 646
2018-11-02	2	4,620	4,620	4,620	1 582	7 309
2018-11-01	35	4,610	4,970	4,490	34 596	162 728
2018-10-31	6	4,900	4,960	4,850	5 150	25 182
2018-10-30	16	4,880	4,890	4,250	9 406	42 247
2018-10-29	19	4,570	4,680	4,350	6 237	28 375
2018-10-26	23	4,600	4,600	4,220	29 518	129 615
2018-10-25	16	4,650	4,650	4,440	16 474	74 311
2018-10-24	14	4,740	4,890	4,500	14 452	67 362
2018-10-23	23	4,940	4,970	4,500	18 067	82 263
2018-10-22	34	4,970	5,200	4,710	25 046	121 304
2018-10-19	9	5,240	5,260	4,890	2 271	11 257
2018-10-18	13	5,000	5,200	4,850	4 475	22 640
2018-10-17	6	5,140	5,260	5,120	742	3 879
2018-10-16	9	5,120	5,120	5,000	7 776	39 115
2018-10-15	23	5,120	5,380	5,000	27 203	137 474
2018-10-12	12	5,200	5,380	5,080	6 691	34 708
2018-10-11	75	5,100	5,400	4,750	83 557	411 967
2018-10-10	35	5,560	5,660	5,220	21 555	117 982
2018-10-09	37	5,500	5,780	5,200	60 958	327 705
2018-10-08	18	5,200	5,300	4,950	12 597	65 693
2018-10-05	21	5,200	5,200	4,850	40 950	204 032
2018-10-04	35	4,800	4,950	4,800	72 322	349 441
2018-10-03	30	5,200	5,380	5,020	27 661	140 343
2018-10-02	21	5,240	5,260	5,020	12 713	64 825
2018-10-01	34	5,280	5,300	5,040	26 137	134 351
2018-09-28	35	5,200	5,200	4,860	29 311	147 939
2018-09-27	17	4,840	5,080	4,840	8 326	41 373
2018-09-26	60	4,910	5,200	4,890	62 897	314 099
2018-09-25	44	5,100	5,140	4,640	48 602	236 168
2018-09-24	122	4,720	5,300	4,610	50 839	244 590
2018-09-21	190	4,730	4,900	3,930	316 561	1 430 105
2018-09-20	31	3,750	4,000	3,560	27 850	104 474
2018-09-19	22	3,950	4,000	3,610	40 984	154 396
2018-09-18	25	3,600	3,950	3,570	26 876	98 394
2018-09-17	5	3,930	3,940	3,930	1 040	4 092
2018-09-14	13	3,700	3,950	3,650	16 300	60 759
2018-09-13	18	3,500	4,110	3,500	11 788	46 113
2018-09-12					0
2018-09-11	10	3,840	4,060	3,820	7 795	30 281
2018-09-10	11	3,900	4,000	3,800	16 637	65 361
2018-09-07	10	3,950	3,950	3,810	7 720	29 915
2018-09-06	16	3,810	3,990	3,810	19 218	75 471
2018-09-05	11	4,090	4,190	3,860	3 264	13 023
2018-09-04	15	4,000	4,180	3,870	8 338	33 600
2018-09-03	12	4,090	4,090	3,940	11 617	46 307
2018-08-31	11	4,080	4,080	3,960	9 305	37 531
2018-08-30	41	4,130	4,680	3,930	46 570	194 179
2018-08-29	14	4,100	4,100	3,990	19 195	78 298
2018-08-28	39	4,050	4,200	3,850	42 591	173 712
2018-08-27	22	4,140	4,450	4,140	15 995	67 671
2018-08-24	45	4,410	4,800	4,160	52 440	228 130
2018-08-23	21	4,370	4,380	4,100	18 658	79 739
2018-08-22	48	4,100	4,600	4,100	80 962	347 458
2018-08-21	14	4,550	4,850	4,450	13 980	64 005
2018-08-20	50	4,480	4,800	4,250	52 640	234 303
2018-08-17	26	4,860	5,000	4,600	41 907	200 228
2018-08-16	21	5,000	5,100	4,780	18 500	91 658
2018-08-15	54	5,000	5,100	4,610	56 522	272 731
2018-08-14	25	5,100	5,100	4,710	23 796	115 656
2018-08-13	56	5,120	5,300	4,710	44 431	217 203
2018-08-10	69	5,300	5,720	5,000	89 683	484 080
2018-08-09	75	5,340	5,600	5,060	76 668	407 143
2018-08-08	93	5,400	5,400	4,740	84 036	420 133
2018-08-07	169	4,740	5,480	4,000	189 549	874 873
2018-08-06	20	3,920	3,990	3,690	13 186	52 046
2018-08-03	5	3,620	3,980	3,610	4 318	16 493
2018-08-02	15	4,000	4,110	3,810	22 294	86 340
2018-08-01	16	4,100	4,120	3,800	11 742	46 962
2018-07-31	89	4,120	4,270	2,550	117 022	461 045
2018-07-30	29	3,940	4,400	3,940	23 435	94 858
2018-07-27	28	4,100	4,100	3,700	55 326	220 056
2018-07-26	46	4,000	4,280	3,590	40 468	153 427
2018-07-25	21	3,810	3,820	3,600	22 520	84 831
2018-07-24	47	3,890	3,990	3,640	49 548	192 366
2018-07-23	101	3,600	4,000	2,950	167 351	625 499
2018-07-20	10	2,960	2,990	2,840	11 161	32 567
2018-07-19	21	2,670	3,100	2,670	34 588	102 223
2018-07-18	11	2,800	2,810	2,600	19 406	53 684
2018-07-17	13	2,800	2,960	2,760	25 568	71 153
2018-07-16	13	2,790	2,970	2,790	17 964	50 735
2018-07-13	3	2,850	2,900	2,850	5 830	16 657
2018-07-12	8	2,990	2,990	2,850	13 820	40 116
2018-07-11	2	2,960	3,130	2,960	610	1 824
2018-07-10	4	2,950	2,950	2,900	1 592	4 635
2018-07-09	11	3,130	3,130	2,800	15 588	45 330
2018-07-06	2	3,110	3,110	2,660	779	2 310
2018-07-05	7	3,170	3,180	2,800	12 922	38 042
2018-07-04	16	2,930	2,930	2,840	28 231	81 870
2018-07-03	15	2,890	2,940	2,830	19 961	57 939
2018-07-02	1	3,040	3,040	3,040	1	3
2018-06-29	27	3,250	3,250	2,680	27 438	84 847
2018-06-28	3	2,960	2,960	2,960	2 548	7 542
2018-06-27	6	2,960	3,050	2,960	6 929	20 799
2018-06-26	5	2,990	3,040	2,960	4 845	14 513
2018-06-25	19	3,040	3,430	3,000	21 376	65 529
2018-06-21	21	3,440	4,000	2,970	17 845	58 741
2018-06-20	12	3,000	3,190	3,000	9 514	28 930
2018-06-19	9	3,100	3,120	2,930	7 546	22 901
2018-06-18	7	3,000	3,050	2,750	5 769	17 420
2018-06-15	9	3,050	3,050	2,880	8 565	25 632
2018-06-14	8	3,040	3,050	2,880	8 333	25 009
2018-06-13	22	3,100	3,270	2,890	23 412	70 162
2018-06-12	11	3,100	3,110	2,960	6 935	21 154
2018-06-11	25	3,100	3,260	3,050	34 392	109 152
2018-06-08	15	3,200	3,400	3,120	13 181	43 305
2018-06-07	24	3,450	3,490	3,090	13 357	44 438
2018-06-05	28	3,350	3,430	3,100	40 272	129 579
2018-06-04	25	3,450	3,590	3,120	22 466	74 362
2018-06-01	14	3,240	3,500	3,240	23 729	80 786
2018-05-31	31	3,190	3,490	2,870	51 116	155 870
2018-05-30	24	3,390	3,470	3,000	18 714	61 896
2018-05-29	43	3,450	3,470	3,100	35 149	115 459
2018-05-28	119	3,350	3,870	2,830	153 006	514 169
2018-05-25	20	2,730	2,740	2,500	25 078	65 990
2018-05-24	3	2,740	2,770	2,720	3 300	9 021
2018-05-23	1	2,750	2,750	2,750	30	83
2018-05-22	4	3,020	3,020	2,650	1 806	4 798
2018-05-21	6	3,020	3,020	2,750	1 855	5 520
2018-05-18	19	3,020	3,500	2,650	17 022	50 788
2018-05-17	12	3,000	3,000	2,700	18 330	54 297
2018-05-16	17	2,950	3,000	2,620	14 884	43 381
2018-05-15	10	2,610	3,000	2,540	6 546	17 214
2018-05-14	7	2,600	2,890	2,540	4 702	12 541
2018-05-11					0
2018-05-09	3	2,690	2,690	2,550	536	1 419
2018-05-08	12	2,710	3,380	2,460	6 640	19 036
2018-05-07	11	2,950	3,380	2,900	5 949	18 288
2018-05-04	12	3,000	3,000	2,500	7 467	19 420
2018-05-03	11	3,000	3,150	2,250	16 672	51 387
2018-05-02	4	2,970	2,970	2,210	613	1 805
2018-04-30	6	3,000	3,000	3,000	4 606	13 818
2018-04-27	16	2,700	3,030	2,700	77 097	223 906
2018-04-26	23	2,700	2,800	2,130	23 964	60 071
2018-04-25	12	2,780	3,000	2,760	10 372	29 190
2018-04-24	9	2,800	2,950	2,800	10 845	31 317
2018-04-23	72	2,950	4,110	2,800	129 567	388 457
2018-04-20	4	2,400	2,500	2,400	7 700	19 080
2018-04-19	16	2,210	2,600	2,200	8 896	21 634
2018-04-18	4	2,420	2,420	2,400	3 496	8 453
2018-04-17	3	2,400	2,400	2,320	5 400	12 959
2018-04-16	4	2,400	2,500	2,360	750	1 799
2018-04-13	2	2,500	2,500	2,500	2 000	5 000
2018-04-12	4	2,500	2,600	2,500	4 265	10 847
2018-04-11	8	2,690	2,690	2,350	11 515	30 159
2018-04-10	10	2,490	2,590	2,200	14 149	33 462
2018-04-09	2	2,600	2,600	2,600	485	1 261
2018-04-06	18	2,600	2,600	2,170	22 300	53 787
2018-04-05	8	2,500	2,600	2,200	800	1 880
2018-04-04	9	2,700	2,700	2,210	5 578	13 000
2018-04-03	19	2,760	2,780	2,140	29 810	72 925
2018-03-29	3	2,350	2,350	2,280	400	940
2018-03-28	13	2,280	2,290	1,660	24 219	50 563
2018-03-27	10	2,350	2,400	2,350	7 568	17 811
2018-03-26	10	2,330	2,540	2,330	28 441	68 864
2018-03-23	7	2,470	2,690	2,450	8 243	20 666
2018-03-22	14	2,500	2,520	2,400	15 837	39 422
2018-03-21	11	2,700	2,750	2,650	21 099	56 846
2018-03-20	6	2,630	2,980	2,510	2 894	7 819
2018-03-19	3	2,800	3,000	2,800	1 913	5 539
2018-03-16	13	3,000	3,000	2,510	5 377	15 345
2018-03-15	7	3,000	3,090	2,960	1 974	5 927
2018-03-14	4	3,030	3,100	3,000	9 000	27 282
2018-03-13	5	3,250	3,250	3,060	2 500	7 838
2018-03-12	3	3,100	3,100	3,100	686	2 127
2018-03-09	4	3,360	3,390	3,060	562	1 858
2018-03-08	15	3,200	3,450	3,050	16 451	55 766
2018-03-07	10	2,900	3,210	2,870	3 850	11 577
2018-03-06	10	3,140	3,240	3,050	3 982	12 378
2018-03-05	17	3,240	3,240	3,050	8 838	27 450
2018-03-02	17	3,100	3,150	3,050	9 554	29 833
2018-03-01	27	3,150	3,240	3,060	28 273	88 754
2018-02-28	44	3,400	3,510	3,000	43 155	140 188
2018-02-27	147	3,400	4,000	3,360	168 129	593 849
2018-02-26	4	4,280	4,290	4,020	1 390	5 909
2018-02-23	7	4,200	4,300	4,050	3 482	14 839
2018-02-22	28	4,000	4,250	3,990	112 620	452 465
2018-02-21	6	4,000	4,050	3,900	26 187	104 841
2018-02-20	5	4,100	4,180	4,000	2 250	9 055
2018-02-19	9	4,000	4,190	4,000	14 798	59 256
2018-02-16	11	4,190	4,190	3,800	8 280	33 202
2018-02-15	15	4,000	4,390	4,000	6 416	26 337
2018-02-14	5	4,100	4,100	4,000	32 903	131 642
2018-02-13	7	4,000	4,200	3,180	22 938	90 344
2018-02-12	11	4,000	4,200	3,800	44 359	177 087
2018-02-09	13	3,960	4,390	3,850	12 299	49 565
2018-02-08	18	3,830	4,300	3,820	23 251	90 153
2018-02-07	17	4,350	4,350	3,560	14 984	60 716
2018-02-06	23	4,000	4,080	3,120	18 970	73 806
2018-02-05	23	4,100	4,390	3,900	16 190	67 358
2018-02-02	3	4,450	4,450	4,450	660	2 937
2018-02-01	7	4,450	4,540	4,190	4 719	21 009
2018-01-31	6	4,540	4,550	4,100	2 250	10 042
2018-01-30	18	4,550	5,000	4,250	20 232	93 544
2018-01-29	64	4,250	4,860	4,050	97 055	432 217
2018-01-26	16	4,350	4,400	4,050	32 711	138 156
2018-01-25	17	4,000	4,180	3,540	19 361	74 053
2018-01-24	4	4,190	4,190	4,190	1 638	6 863
2018-01-23	8	4,190	4,230	3,840	1 189	4 761
2018-01-22	14	3,820	4,290	3,700	14 186	56 282
2018-01-19	24	3,980	4,200	3,910	15 580	62 556
2018-01-18	15	3,980	4,100	3,970	17 776	71 258
2018-01-17	16	4,100	4,200	4,010	10 310	42 287
2018-01-16	8	4,150	4,300	4,110	4 599	19 105
2018-01-15	15	4,100	4,300	4,000	14 834	60 897
2018-01-12	4	4,100	4,390	4,100	3 218	14 078
2018-01-11	10	4,180	4,180	4,090	11 640	47 810
2018-01-10	12	4,180	4,400	4,070	7 196	30 448
2018-01-09	22	4,200	4,400	4,200	12 857	55 146
2018-01-08	36	4,230	4,500	4,230	31 226	133 565
2018-01-05	8	4,500	4,750	4,500	2 571	11 792
2018-01-04	22	4,550	5,080	4,300	30 214	137 056
2018-01-03	25	4,300	4,790	4,200	15 836	69 120
2018-01-02	25	4,500	4,700	4,200	10 865	49 947
2017-12-29	33	4,200	4,640	4,200	37 375	160 179
2017-12-28	113	4,220	5,000	4,000	104 599	481 109
2017-12-27	13	4,000	4,400	4,000	14 593	59 051
2017-12-22	16	4,000	4,280	3,900	16 453	65 115
2017-12-21	18	3,900	4,270	3,830	29 474	115 038
2017-12-20	20	3,920	4,100	3,770	22 600	88 169
2017-12-19	16	4,100	4,200	4,000	9 193	37 516
2017-12-18	5	4,060	4,210	4,010	5 203	21 798
2017-12-15	37	4,210	4,690	4,200	22 932	98 177
2017-12-14	5	4,340	4,390	4,210	2 127	9 137
2017-12-13	35	4,470	4,700	4,140	32 943	141 896
2017-12-12	22	4,500	4,880	4,180	15 827	73 872
2017-12-11	14	4,550	4,550	4,540	15 545	70 695
2017-12-08	35	4,550	4,990	4,550	47 371	225 791
2017-12-07	60	4,750	5,450	4,250	30 779	147 609
2017-12-06	15	4,300	4,550	3,800	8 749	37 336
2017-12-05	15	4,520	4,690	4,200	4 844	21 362
2017-12-04	24	4,400	4,800	4,350	23 020	105 246
2017-12-01	18	4,350	4,670	4,200	8 593	37 511
2017-11-30	22	4,680	4,760	4,200	23 225	102 098
2017-11-29	27	4,760	4,890	4,310	19 936	93 184
2017-11-28	26	4,700	4,980	4,600	14 405	68 698
2017-11-27	11	4,700	4,800	4,700	3 005	14 247
2017-11-24	22	4,740	4,900	4,650	13 177	62 452
2017-11-23	29	4,500	4,750	4,500	17 600	80 865
2017-11-22	19	4,480	4,790	4,000	8 708	39 072
2017-11-21	52	4,680	4,820	4,180	46 042	209 819
2017-11-20	16	4,880	4,900	4,530	7 568	35 008
2017-11-17	29	4,950	4,990	4,600	39 198	189 136
2017-11-16	35	4,980	5,000	4,700	42 192	205 480
2017-11-15	37	5,000	5,400	4,850	25 396	128 188
2017-11-14	119	5,200	5,600	4,900	176 678	912 204
2017-11-13	20	4,700	4,790	4,500	22 242	103 014
2017-11-10	14	4,880	4,880	4,670	6 773	32 466
2017-11-09	21	4,680	4,940	4,670	29 831	142 383
2017-11-08	33	4,670	4,890	4,460	72 920	339 003
2017-11-07	50	4,640	4,810	4,420	70 342	324 958
2017-11-06	84	4,360	5,150	4,350	74 131	345 644
2017-11-03	166	5,100	6,000	4,210	217 929	1 144 567
2017-11-02	9	4,350	4,610	4,210	8 777	37 877
2017-11-01	35	4,540	5,450	4,150	33 864	152 765
2017-10-31	13	4,220	4,250	4,150	16 156	67 353
2017-10-30	22	4,370	4,440	4,260	10 996	47 776
2017-10-27	22	4,260	4,590	4,100	15 125	64 567
2017-10-26	62	4,300	4,730	4,150	78 667	346 813
2017-10-25	11	4,740	4,740	4,530	8 196	37 668
2017-10-24	27	4,550	4,840	4,370	24 379	110 550
2017-10-23	21	4,760	4,890	4,690	11 048	53 720
2017-10-20	22	4,890	4,890	4,590	14 145	65 689
2017-10-19	28	4,840	5,050	4,760	22 392	107 850
2017-10-18	37	5,050	5,050	4,600	37 372	185 939
2017-10-17	20	4,990	4,990	4,880	10 304	50 722
2017-10-16	32	4,820	4,880	4,500	32 801	154 187
2017-10-13	36	4,590	4,610	4,300	28 714	128 797
2017-10-12	35	4,340	4,640	4,310	22 448	99 141
2017-10-11	39	4,440	4,970	4,360	56 875	254 320
2017-10-10	29	4,560	4,720	4,400	24 086	108 075
2017-10-09	44	4,720	4,740	4,250	38 422	177 515
2017-10-06	216	4,620	5,050	4,200	283 034	1 283 586
2017-10-05	43	5,050	5,700	4,900	58 851	297 921
2017-10-04	173	4,940	5,650	4,850	244 601	1 224 596
2017-10-03	87	5,500	5,850	5,200	76 927	431 353
2017-10-02	141	5,500	6,200	5,150	124 246	689 926
2017-09-29	183	5,700	6,500	5,500	157 773	931 189
2017-09-28	257	5,900	6,650	5,450	281 789	1 740 248
2017-09-27	635	6,650	7,800	6,300	737 723	4 986 275
2017-09-26	1664	7,400	7,650	5,350	1 998 408	13 208 219
2017-09-25	405	4,950	5,100	3,800	677 425	3 136 396
2017-09-22	42	3,800	3,850	3,550	88 964	324 616
2017-09-21	10	3,400	3,500	3,360	10 452	35 635
2017-09-20	22	3,370	3,540	3,140	27 902	92 969
2017-09-19	16	3,490	3,490	3,250	12 605	41 880
2017-09-18	14	3,540	3,550	3,380	26 093	88 995
2017-09-15	6	3,430	3,490	3,400	6 704	22 835
2017-09-14	28	3,400	3,590	3,400	33 749	115 873
2017-09-13	3	3,600	3,600	3,600	1 243	4 475
2017-09-12	18	3,600	3,750	3,380	33 600	119 791
2017-09-11	13	3,450	3,450	3,350	10 632	36 240
2017-09-08	10	3,420	3,500	3,340	10 154	34 924
2017-09-07	17	3,490	3,540	3,400	6 680	23 041
2017-09-06	21	3,500	3,690	3,440	16 941	60 206
2017-09-05	20	3,440	3,650	3,400	13 960	48 115
2017-09-04	2	3,650	3,650	3,380	127	437
2017-09-01	41	3,380	3,680	3,380	29 138	102 952
2017-08-31	16	3,500	4,080	3,380	34 737	123 253
2017-08-30	7	3,600	3,600	3,460	3 479	12 401
2017-08-29	26	3,480	3,600	3,430	24 881	87 695
2017-08-28	17	3,420	3,500	3,300	20 375	69 197
2017-08-25	21	3,550	3,660	3,500	15 742	55 708
2017-08-24	9	3,590	3,660	3,490	10 820	38 320
2017-08-23	18	3,660	3,660	3,490	36 556	128 055
2017-08-22	27	3,560	3,950	3,550	75 577	274 418
2017-08-21	19	3,550	4,000	3,440	24 897	91 180
2017-08-18	12	3,360	3,490	3,290	18 761	63 885
2017-08-17	32	3,410	3,770	3,410	44 448	157 167
2017-08-16	43	3,580	4,000	3,510	85 660	312 101
2017-08-15	11	3,790	3,990	3,620	36 345	134 012
2017-08-14	17	3,700	3,800	3,700	19 977	74 513
2017-08-11	28	3,800	3,800	3,580	46 236	169 469
2017-08-10	43	3,700	3,900	3,600	66 022	250 766
2017-08-09	78	3,600	3,900	3,570	86 412	314 396
2017-08-08	65	3,900	4,000	3,640	48 463	184 663
2017-08-07	74	4,000	4,190	3,830	62 162	245 270
2017-08-04	157	4,030	4,300	3,910	242 927	991 164
2017-08-03	512	4,270	4,550	3,170	697 976	2 915 067
2017-08-02	9	3,150	3,300	3,050	13 091	40 478
2017-08-01	2	3,320	3,320	3,200	450	1 458
2017-07-31	3	3,200	3,250	3,200	41	132
2017-07-28	11	3,250	3,250	3,130	13 222	41 906
2017-07-27	2	3,230	3,240	3,230	1 100	3 554
2017-07-26	5	3,090	3,250	3,090	3 220	9 982
2017-07-25	4	3,090	3,250	3,090	3 065	9 864
2017-07-24	13	3,190	3,240	3,000	19 076	57 788
2017-07-21	9	3,090	3,280	3,020	9 850	30 450
2017-07-20	3	3,240	3,240	3,150	4 645	15 037
2017-07-19	10	3,180	3,200	3,150	19 925	63 536
2017-07-18	6	3,290	3,290	3,280	8 068	26 485
2017-07-17	9	3,230	3,250	3,150	5 996	19 239
2017-07-14	4	3,250	3,330	3,250	4 698	15 616
2017-07-13	6	3,250	3,250	3,160	1 256	3 989
2017-07-12	6	3,180	3,350	3,180	1 095	3 525
2017-07-11	9	3,210	3,400	3,200	8 904	29 515
2017-07-10	1	3,300	3,300	3,300	280	924
2017-07-07	6	3,240	3,250	3,240	4 657	15 123
2017-07-06	10	3,240	3,360	3,200	4 563	14 763
2017-07-05	10	3,360	3,390	3,100	14 377	46 950
2017-07-04	7	3,060	3,150	3,010	4 337	13 329
2017-07-03	12	3,270	3,300	3,070	6 945	22 518
2017-06-30	14	3,230	3,230	3,100	5 821	18 321
2017-06-29	34	3,130	3,250	3,130	28 546	91 118
2017-06-28	8	3,300	3,300	3,200	3 039	9 913
2017-06-27	15	3,200	3,240	3,180	34 828	111 425
2017-06-26	12	3,200	3,350	3,100	6 755	21 611
2017-06-22	30	3,160	3,220	3,160	26 280	84 186
2017-06-21	20	3,300	3,500	3,300	28 652	97 396
2017-06-20	15	3,350	3,350	3,200	17 640	58 334
2017-06-19	27	3,350	3,400	3,200	17 511	58 285
2017-06-16	3	3,400	3,490	3,400	1 025	3 487
2017-06-15	29	3,400	3,600	3,370	42 191	144 588
2017-06-14	21	3,500	3,770	3,400	27 873	96 462
2017-06-13	13	3,690	3,740	3,420	8 025	28 567
2017-06-12	26	3,740	4,000	3,500	50 130	188 673
2017-06-09	13	3,480	3,550	3,250	15 708	53 316
2017-06-08	14	3,550	3,550	3,250	8 950	30 724
2017-06-07	33	3,570	3,630	3,280	29 803	105 574
2017-06-05	17	3,300	3,650	3,300	16 090	55 153
2017-06-02	21	3,640	3,650	3,280	13 174	46 541
2017-06-01	23	3,590	3,650	3,270	30 400	102 575
2017-05-31	16	3,650	3,690	3,210	11 821	40 363
2017-05-30	15	3,590	3,650	3,350	6 466	23 214
2017-05-29	26	3,350	3,560	3,300	20 696	69 442
2017-05-26	22	3,570	3,670	3,400	12 797	45 194
2017-05-24	6	3,720	3,740	3,420	3 511	12 966
2017-05-23	10	3,740	3,740	3,400	6 440	22 225
2017-05-22	20	3,570	3,890	3,400	28 501	103 999
2017-05-19	10	3,500	3,700	3,500	19 401	68 655
2017-05-18	17	3,650	3,800	3,300	20 614	75 434
2017-05-17	19	3,520	3,690	3,450	26 902	95 416
2017-05-16	50	3,690	3,900	3,500	43 556	158 770
2017-05-15	30	3,900	3,900	3,680	26 054	98 175
2017-05-12	48	3,640	4,000	3,640	44 010	167 882
2017-05-11	35	3,500	3,500	3,300	27 104	94 117
2017-05-10	12	3,330	3,330	3,250	7 449	24 586
2017-05-09	72	3,250	3,390	3,060	80 763	257 007
2017-05-08	54	3,400	3,480	3,240	34 737	115 603
2017-05-05	36	3,470	3,580	3,420	20 585	71 617
2017-05-04	70	3,580	3,590	3,310	53 512	186 345
2017-05-03	83	3,690	3,700	3,490	94 335	332 759
2017-05-02	36	3,700	3,840	3,610	43 550	160 620
2017-04-28	161	3,840	3,950	3,600	216 435	806 326
2017-04-27	19	3,900	3,950	3,500	9 340	35 414
2017-04-26	46	3,950	3,950	3,500	26 521	97 447
2017-04-25	47	3,800	4,170	3,700	114 441	428 350
2017-04-24	31	3,970	4,150	3,730	31 399	121 121
2017-04-21	27	3,990	3,990	3,750	22 227	86 306
2017-04-20	37	3,980	3,990	3,900	34 441	135 581
2017-04-19	42	3,920	3,990	3,700	145 733	569 666
2017-04-18	57	3,800	4,040	3,700	87 320	334 540
2017-04-13	19	3,950	4,050	3,930	73 000	291 091
2017-04-12	33	3,990	4,250	3,900	26 589	105 717
2017-04-11	47	3,960	4,090	3,910	183 980	728 265
2017-04-10	87	4,070	4,600	4,000	96 225	393 411
2017-04-07	104	4,000	4,280	4,000	156 548	637 910
2017-04-06	165	4,180	4,290	4,020	176 845	735 192
2017-04-05	633	4,290	5,400	4,250	804 698	3 952 214
2017-04-04	176	4,800	5,200	3,800	245 554	1 155 376
2017-04-03	62	3,960	4,350	3,790	74 818	303 171
2017-03-31	47	4,350	4,600	4,150	50 614	222 989
2017-03-30	152	4,400	4,400	4,130	134 157	566 601
2017-03-29	36	4,100	4,200	4,000	39 687	162 535
2017-03-28	90	4,160	4,200	3,800	100 204	396 319
2017-03-27	272	3,890	4,450	3,820	440 615	1 822 768

Search share prices and trades for the company

Circuit Breakers

2023-11-22	10:28:58	Dynamic	60 seconds
2023-10-31	10:07:15	Dynamic	60 seconds
2023-10-24	12:57:07	Dynamic	60 seconds
2023-10-24	11:28:00	Dynamic	60 seconds
2023-09-18	11:43:51	Dynamic	60 seconds
2023-01-02	11:02:18	Static	180 seconds
2022-12-21	12:03:02	Dynamic	60 seconds
2022-11-18	12:18:46	Dynamic	60 seconds
2022-11-01	10:03:36	Dynamic	60 seconds
2022-10-13	10:12:28	Dynamic	60 seconds
2022-09-22	16:38:44	Dynamic	60 seconds
2021-06-03	09:08:15	Dynamic	60 seconds
2021-06-03	09:05:37	Dynamic	60 seconds
2021-06-03	09:04:08	Dynamic	60 seconds
2021-06-03	09:02:59	Dynamic	60 seconds
2021-05-20	09:03:30	Dynamic	60 seconds
2021-05-18	15:35:11	Static	180 seconds
2021-05-18	09:03:51	Static	180 seconds
2021-05-17	15:06:48	Static	180 seconds
2021-05-17	09:10:00	Dynamic	60 seconds
2021-04-15	13:42:00	Dynamic	60 seconds
2021-04-09	16:00:34	Static	180 seconds
2021-02-26	17:18:23	Static	180 seconds
2021-02-19	18:08:49	Static	180 seconds
2021-02-19	13:36:03	Static	180 seconds
2020-03-19	12:21:07	Static	180 seconds
2020-03-17	11:31:06	Dynamic	60 seconds
2020-03-17	10:01:27	Dynamic	60 seconds
2020-01-15	11:35:47	Static	180 seconds
2019-05-06	12:21:12	Dynamic	60 seconds
2018-12-17	10:03:45	Static	180 seconds
2018-10-09	10:57:15	Dynamic	60 seconds
2018-09-24	15:12:57	Dynamic	60 seconds

Instrument Information

Share Name

EatGood

Short Name

EATG

Number Of Shares

19 471 077

ISIN-Code

SE0009548597

Orderbook ID

303163

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

EATGOODSWE/SH

Ratio Value

First Traded

2017-03-27

Instrument Type