AcuCort AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 12 198 | 0.564 | 0.58 | 7 232 | 1 | ||
| 1 | 6 429 | 0.56 | 0.586 | 9 200 | 1 | ||
| 1 | 10 752 | 0.558 | 0.588 | 22 497 | 1 | ||
| 2 | 23 103 | 0.542 | 0.592 | 7 432 | 1 | ||
| 2 | 76 574 | 0.54 | 0.61 | 57 515 | 2 | ||
| 1 | 4 000 | 0.522 | 0.612 | 9 372 | 1 | ||
| 1 | 8 294 | 0.518 | 0.618 | 57 030 | 1 | ||
| 1 | 9 689 | 0.516 | 0.64 | 39 930 | 2 | ||
| 1 | 5 000 | 0.502 | 0.648 | 1 600 | 1 | ||
| 1 | 27 800 | 0.5 | 0.7 | 174 254 | 3 | ||
| 1 | 10 638 | 0.47 | 0.704 | 700 | 1 | ||
| 2 | 4 825 | 0.43 | 0.71 | 500 | 1 | ||
| 1 | 2 000 | 0.421 | 0.73 | 10 000 | 1 | ||
| 0 | 0.74 | 24 291 | 2 | ||||
| 0 | 0.746 | 10 000 | 1 | ||||
| 0 | 0.794 | 37 959 | 1 | ||||
| 0 | 0.85 | 43 181 | 2 | ||||
| 0 | 0.882 | 23 000 | 2 | ||||
| 0 | 0.89 | 3 600 | 1 | ||||
| 0 | 0.948 | 10 000 | 1 | ||||
| 17 | 201 302 | 549 293 | 27 |
Updated 2026-06-25 13:23:00
Show fewer
Right Now
- +/-
- -0.034
- %
- −5,69%
- Latest
- 0.564
- High
- 0.618
- Low
- 0.546
- Volume
- 407 196
- Turnover (SEK)
- 231 689
- Market Value (MSEK)
- 132,2
- Time (Latest trade)
- 2026-06-25 12:45
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- AcuCort
Short Name
- ACUC
Number Of Shares
- 234 444 532
ISIN-Code
- SE0009695927
Orderbook ID
- 303166
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ACUCORT/SH
Ratio Value
- 0.38
First Traded
- 2017-04-24
Instrument Type
- Share