AcuCort AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 200 | 0.714 | 0.72 | 4 300 | 1 | ||
| 1 | 702 | 0.712 | 0.724 | 6 000 | 1 | ||
| 3 | 10 500 | 0.71 | 0.725 | 6 069 | 1 | ||
| 1 | 444 | 0.708 | 0.728 | 8 292 | 1 | ||
| 1 | 9 049 | 0.706 | 0.729 | 1 951 | 1 | ||
| 1 | 10 144 | 0.705 | 0.73 | 50 000 | 1 | ||
| 2 | 26 288 | 0.7 | 0.76 | 14 263 | 2 | ||
| 1 | 8 000 | 0.694 | 0.771 | 50 000 | 1 | ||
| 1 | 8 000 | 0.65 | 0.8 | 8 499 | 1 | ||
| 1 | 27 000 | 0.45 | 0.82 | 50 000 | 1 | ||
| 0 | 0.83 | 2 000 | 1 | ||||
| 0 | 0.85 | 2 000 | 1 | ||||
| 0 | 0.87 | 2 000 | 1 | ||||
| 0 | 0.93 | 1 333 | 1 | ||||
| 0 | 0.936 | 8 000 | 1 | ||||
| 0 | 0.95 | 600 | 1 | ||||
| 0 | 0.978 | 10 000 | 1 | ||||
| 13 | 100 327 | 225 307 | 18 |
Updated 2025-07-07 13:24:28
Show fewer
Right Now
- +/-
- -0.027
- %
- −3,64%
- Latest
- 0.714
- High
- 0.74
- Low
- 0.711
- Volume
- 60 520
- Turnover (SEK)
- 43 535
- Market Value (MSEK)
- 161,4
- Time (Latest trade)
- 2025-07-07 13:20
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- AcuCort
Short Name
- ACUC
Number Of Shares
- 226 110 030
ISIN-Code
- SE0009695927
Orderbook ID
- 303166
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ACUCORT/SH
Ratio Value
- 0.38
First Traded
- 2017-04-24
Instrument Type
- Share