AcuCort AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 985 | 0.66 | 0.678 | 2 193 | 1 | ||
| 2 | 12 605 | 0.654 | 0.68 | 38 226 | 1 | ||
| 3 | 15 342 | 0.65 | 0.686 | 11 000 | 1 | ||
| 1 | 3 300 | 0.642 | 0.688 | 69 157 | 1 | ||
| 1 | 80 212 | 0.64 | 0.692 | 25 175 | 1 | ||
| 1 | 7 468 | 0.636 | 0.702 | 10 810 | 2 | ||
| 1 | 5 000 | 0.634 | 0.712 | 6 180 | 1 | ||
| 1 | 100 000 | 0.63 | 0.74 | 1 455 | 1 | ||
| 1 | 5 000 | 0.602 | 0.75 | 24 083 | 1 | ||
| 1 | 10 000 | 0.592 | 0.752 | 36 811 | 1 | ||
| 1 | 3 500 | 0.56 | 0.8 | 10 456 | 2 | ||
| 1 | 3 000 000 | 0.5 | 0.83 | 50 000 | 1 | ||
| 1 | 10 000 | 0.488 | 0.838 | 3 000 | 1 | ||
| 1 | 3 750 | 0.48 | 0.84 | 10 000 | 1 | ||
| 0 | 0.842 | 340 000 | 1 | ||||
| 0 | 0.85 | 30 000 | 1 | ||||
| 0 | 0.91 | 500 000 | 1 | ||||
| 0 | 0.948 | 8 000 | 1 | ||||
| 0 | 0.95 | 46 649 | 1 | ||||
| 0 | 0.966 | 200 | 1 | ||||
| 17 | 3 257 162 | 1 223 395 | 22 |
Updated 2026-05-06 10:49:20
Show fewer
Right Now
- +/-
- 0.01
- %
- 1,50%
- Latest
- 0.678
- High
- 0.69
- Low
- 0.656
- Volume
- 69 574
- Turnover (SEK)
- 47 348
- Market Value (MSEK)
- 159,0
- Time (Latest trade)
- 2026-05-06 10:43
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- AcuCort
Short Name
- ACUC
Number Of Shares
- 234 444 532
ISIN-Code
- SE0009695927
Orderbook ID
- 303166
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ACUCORT/SH
Ratio Value
- 0.38
First Traded
- 2017-04-24
Instrument Type
- Share