Orderbook

# Volume Bid Ask Volume #
1 1 224 55 56.5 213 1
1 1 224 213 1
Updated 2025-01-10 18:45:41 Show complete order depth

Right Now

+/-
2
%
3,64%
Latest
57
High
57
Low
54.5
Volume
283
Turnover (SEK)
15 798
Market Value (MSEK)
274,9
Time (Latest trade)
2025-01-10 13:43

Trades of the day

TimeBuyerSellerCloseVolumeAmount
13:43NONNON57 123 7 011
13:43NONAVA57 27 1 539
10:21ENSAVA54.5 10 545
10:21NONAVA54.5 123 6 704

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-01-091655,00056,50053,500 4 574 255 283
2025-01-08958,00058,00056,500 1 264 71 924
2025-01-07757,00058,50057,000 1 022 58 830
2025-01-030
2025-01-02458,00058,50058,000 3 003 174 176
2024-12-30458,50058,50056,500 38 2 151
2024-12-27657,50058,50056,500 1 152 65 967
2024-12-230
2024-12-20558,00058,50055,500 334 19 149
2024-12-19357,00057,00057,000 170 9 690
2024-12-18658,50058,50058,000 150 8 718
2024-12-17555,50058,50055,500 324 18 196
2024-12-16658,00058,50056,500 179 10 448
2024-12-13457,50058,00057,500 606 35 098
2024-12-12158,00058,00058,000 10 580
2024-12-110
2024-12-10956,50058,50055,000 772 43 441
2024-12-09357,00058,00057,000 748 43 256
2024-12-06257,00057,00057,000 68 3 876
2024-12-05457,00057,00056,500 42 2 388
2024-12-041458,00058,00055,500 2 633 148 832
2024-12-030
2024-12-02558,00058,00055,500 506 28 496
2024-11-291058,50058,50057,000 2 603 150 370
2024-11-28357,50057,50053,500 211 11 297
2024-11-27356,50056,50053,000 580 31 370
2024-11-26256,50056,50054,500 14 787
2024-11-25356,50056,50055,000 60 3 326
2024-11-22356,50056,50056,500 110 6 215
2024-11-21354,50054,50054,500 199 10 846
2024-11-201056,50056,50054,000 2 108 114 630
2024-11-19556,50058,50056,500 646 36 994
2024-11-18254,00057,00054,000 287 15 759
2024-11-15157,00057,00057,000 2 114
2024-11-14157,00057,00057,000 10 570
2024-11-13954,50056,00054,000 2 247 121 738
2024-11-12257,50057,50054,500 234 13 431
2024-11-11958,00058,00054,500 2 059 118 302
2024-11-08657,00057,00054,500 1 506 85 367
2024-11-07256,50057,50056,500 147 8 445
2024-11-06556,50057,00056,500 1 429 81 436
2024-11-05256,50056,50056,500 605 34 183
2024-11-04557,00058,00056,000 457 26 384
2024-11-01557,50057,50054,500 602 33 524
2024-10-31958,00059,00056,000 1 027 58 348
2024-10-30656,00057,50056,000 1 302 73 792
2024-10-29456,50056,50056,500 64 3 616
2024-10-281854,50057,00054,500 2 314 127 725
2024-10-25557,00057,50055,500 311 17 279
2024-10-24458,00058,00055,500 620 35 450
2024-10-23557,00057,00055,000 392 22 170
2024-10-221156,00057,00055,000 3 087 171 698
2024-10-211657,00057,50055,000 3 470 193 779
2024-10-180
2024-10-17456,00058,50056,000 573 32 146
2024-10-16158,50058,50058,500 10 585
2024-10-15557,50058,50056,500 159 9 074
2024-10-140
2024-10-11158,50058,50058,500 5 293
2024-10-10659,00059,00055,500 546 31 509
2024-10-091458,50058,50055,000 1 413 79 946
2024-10-08756,50057,50056,000 1 555 87 864
2024-10-071357,50058,50057,000 1 179 68 155
2024-10-04558,00058,50057,500 302 17 586
2024-10-03958,50058,50057,500 1 653 95 513
2024-10-02558,00059,00058,000 490 28 697
2024-10-01159,00059,00059,000 4 236
2024-09-30858,00059,50058,000 1 112 64 613
2024-09-27258,50058,50057,500 13 758
2024-09-26357,50058,50057,500 677 38 966
2024-09-25658,50058,50057,500 1 126 65 185
2024-09-24459,50059,50057,500 196 11 652
2024-09-231958,00059,50057,500 2 099 122 428
2024-09-20258,00058,00058,000 186 10 788
2024-09-19458,00058,00057,000 1 162 67 366
2024-09-18358,00058,00056,500 147 8 336
2024-09-170
2024-09-16858,00058,00056,500 283 16 299
2024-09-13157,50057,50057,500 15 863
2024-09-12957,50058,00056,000 811 46 047
2024-09-11258,00059,00058,000 49 2 878
2024-09-10257,50058,00057,500 90 5 178
2024-09-09359,00059,00056,500 150 8 500
2024-09-061457,50057,50055,000 2 836 158 530
2024-09-050
2024-09-04557,50057,50057,500 1 000 57 500
2024-09-03758,50059,50057,500 1 236 72 185
2024-09-02459,00059,00058,000 1 736 102 212
2024-08-300
2024-08-29259,00059,00058,000 210 12 190
2024-08-28858,00058,00055,500 1 263 71 175
2024-08-270
2024-08-261458,00058,00057,000 3 726 214 537
2024-08-23158,00058,00058,000 17 986
2024-08-22458,00058,00057,000 410 23 772
2024-08-21458,50059,50058,500 71 4 192
2024-08-201059,00059,00057,500 1 412 82 478
2024-08-19259,00059,00058,500 200 11 740
2024-08-16458,00059,00057,500 1 434 82 582
2024-08-15857,50057,50056,500 1 004 57 280
2024-08-14156,00056,00056,000 18 1 008
2024-08-13258,50058,50058,500 125 7 313
2024-08-121256,50057,50052,000 1 679 95 768
2024-08-09958,00059,50057,000 473 27 459
2024-08-08957,00057,00056,000 1 575 88 765
2024-08-07856,50059,50056,000 1 401 80 087
2024-08-06358,50058,50054,500 425 23 775
2024-08-051556,00059,00054,000 8 807 483 780
2024-08-021756,00059,50056,000 3 246 182 338
2024-08-01459,50059,50056,500 325 18 918
2024-07-31359,50059,50059,500 55 3 273
2024-07-30557,50059,50057,500 1 985 114 218
2024-07-29359,00059,00057,500 415 24 260
2024-07-26759,50059,50055,500 325 19 070
2024-07-25359,00059,50058,000 386 22 631
2024-07-24759,50059,50056,500 264 15 666
2024-07-23159,50059,50059,500 50 2 975
2024-07-221359,00059,00056,000 1 915 108 704
2024-07-19157,00057,00057,000 80 4 560
2024-07-18158,50058,50058,500 100 5 850
2024-07-17457,00058,50057,000 195 11 353
2024-07-16858,00059,00057,000 7 195 418 330
2024-07-15657,00057,00055,000 1 048 58 559
2024-07-120
2024-07-11258,00058,00057,000 220 12 560
2024-07-10858,00059,50055,500 121 6 878
2024-07-09959,00059,00057,000 1 011 58 701
2024-07-08159,00059,00059,000 2 118
2024-07-05557,00059,00056,500 240 13 733
2024-07-04458,50059,50056,000 670 38 480
2024-07-031058,50059,50056,000 866 49 867
2024-07-02659,50059,50058,000 291 16 905
2024-07-01458,00059,50056,000 995 55 807
2024-06-28158,00058,00058,000 21 1 218
2024-06-27158,00058,00058,000 10 580
2024-06-260
2024-06-250
2024-06-24159,00059,00059,000 10 590
2024-06-20657,50058,00056,000 359 20 466
2024-06-19557,00058,00056,500 315 17 860
2024-06-181758,00061,00056,000 2 047 116 849
2024-06-17657,00057,00055,500 470 26 640
2024-06-14557,00057,50056,000 76 4 311
2024-06-13656,50057,00056,000 1 721 96 517
2024-06-121158,00058,00056,500 1 017 58 102
2024-06-110
2024-06-10858,00058,00057,000 1 281 73 488
2024-06-07358,00060,00058,000 103 6 000
2024-06-05158,00058,00058,000 60 3 480
2024-06-040
2024-06-03158,50058,50058,500 10 585
2024-05-31258,00059,50058,000 11 653
2024-05-30558,00059,00058,000 303 17 584
2024-05-291658,00059,00057,000 3 248 187 977
2024-05-28160,00060,00060,000 10 600
2024-05-27658,50059,50058,500 563 32 986
2024-05-24859,00060,00058,000 1 251 72 835
2024-05-231560,00060,00058,000 9 222 535 314
2024-05-22260,00060,00060,000 40 2 400
2024-05-21359,50060,00059,500 60 3 571
2024-05-20459,50060,00057,500 82 4 764
2024-05-17260,00060,00059,000 310 18 300
2024-05-16260,00060,00059,000 12 718
2024-05-151160,00060,50058,000 879 51 361
2024-05-141060,50060,50059,000 783 46 745
2024-05-13660,00060,50057,000 185 10 852
2024-05-10261,00061,00061,000 70 4 270
2024-05-08761,00061,00060,500 1 300 78 679
2024-05-071959,00061,00059,000 4 795 286 823
2024-05-06759,50060,00057,000 272 16 117
2024-05-031459,00060,00056,500 2 042 118 139
2024-05-02560,00061,00060,000 245 14 795
2024-04-30561,50061,50059,000 156 9 404
2024-04-29661,50061,50059,500 138 8 367
2024-04-26359,50059,50058,000 454 26 676
2024-04-251558,00061,00058,000 2 521 149 704
2024-04-24261,00061,00056,500 93 5 277
2024-04-23159,00059,00059,000 27 1 593
2024-04-22258,50058,50058,500 35 2 048
2024-04-19460,50061,00058,500 220 12 920
2024-04-18460,50061,00060,500 99 6 000
2024-04-17360,50060,50060,000 234 14 045
2024-04-16960,00061,00058,000 627 37 264
2024-04-15860,50061,50057,500 186 10 954
2024-04-12461,50061,50060,500 274 16 592
2024-04-11161,00061,00061,000 20 1 220
2024-04-10361,00061,00059,500 735 43 755
2024-04-09461,50061,50061,000 443 27 033
2024-04-081061,00061,00058,500 435 26 119
2024-04-051260,50061,50059,000 1 211 72 597
2024-04-04760,00061,00058,000 1 200 70 075
2024-04-03459,00059,50057,500 87 5 113
2024-04-02958,00060,00058,000 1 233 71 968
2024-03-280
2024-03-27360,00060,00059,000 120 7 190
2024-03-261157,50060,50057,500 1 107 64 686
2024-03-251458,00059,00057,000 1 060 61 670
2024-03-22358,00059,00058,000 110 6 392
2024-03-211959,00059,00054,000 1 334 74 897
2024-03-20458,00058,00057,500 157 9 038
2024-03-19357,50057,50057,500 90 5 175
2024-03-18957,50058,50056,500 541 30 778
2024-03-151057,50059,00056,000 1 181 67 120
2024-03-141058,50059,00057,000 1 324 76 768
2024-03-131758,00058,50057,000 755 43 601
2024-03-12957,50058,50056,500 930 52 797
2024-03-11758,50058,50056,500 307 17 658
2024-03-08158,50058,50058,500 20 1 170
2024-03-07458,00058,50056,000 198 11 194
2024-03-06558,00058,00056,500 71 4 100
2024-03-05258,00058,50058,000 120 6 970
2024-03-04957,00061,00056,000 1 115 64 218
2024-03-011759,00059,50056,000 1 911 109 860
2024-02-29557,50057,50056,000 430 24 175
2024-02-28556,00056,50056,000 536 30 090
2024-02-27656,50056,50055,000 710 39 180
2024-02-26357,00058,50055,000 205 11 683
2024-02-232458,00061,00055,000 1 685 98 289
2024-02-221158,50059,00055,000 508 29 331
2024-02-21159,00059,00059,000 20 1 180
2024-02-20857,50061,50056,000 1 002 56 817
2024-02-191959,50059,50055,000 2 475 137 719
2024-02-161057,00057,00053,500 1 633 90 287
2024-02-151158,00058,00056,000 2 286 128 582
2024-02-14958,00058,00057,000 436 24 941
2024-02-13357,00057,00054,500 83 4 724
2024-02-12657,50058,00055,000 295 16 498
2024-02-091455,50058,00054,000 1 736 97 182
2024-02-082054,00059,50053,000 1 583 85 394
2024-02-071256,50056,50053,500 1 582 88 178
2024-02-06456,50059,00054,500 100 5 580
2024-02-051258,50060,00054,000 472 26 276
2024-02-02559,50060,00054,000 164 9 238
2024-02-010
2024-01-31257,50060,50057,500 120 6 960
2024-01-301657,50060,50054,000 941 53 353
2024-01-29759,50061,00055,500 256 14 754
2024-01-26155,50055,50055,500 20 1 110
2024-01-25155,50055,50055,500 35 1 943
2024-01-24255,50055,50055,500 30 1 665
2024-01-23254,50055,50054,500 112 6 204
2024-01-22257,00058,00057,000 32 1 844
2024-01-19155,50055,50054,500 20 1 110
2024-01-18154,50054,50054,500 70 3 815
2024-01-17455,00057,00055,000 310 17 090
2024-01-16557,50058,00055,500 162 9 081
2024-01-15357,50058,00057,500 42 2 425
2024-01-12457,00057,00054,000 65 3 630
2024-01-111156,50058,00054,500 897 51 244
2024-01-10257,50057,50057,500 60 3 450
2024-01-090
2024-01-083157,50057,50050,000 4 145 220 242
2024-01-05755,50056,50052,000 1 188 63 948
2024-01-04455,50056,50054,500 641 35 584
2024-01-031057,00057,50052,500 547 29 840
2024-01-022756,00056,00052,500 3 457 187 234
2023-12-292954,00055,50052,000 4 551 244 060
2023-12-282153,50055,50053,000 3 701 196 694
2023-12-271555,00055,00052,500 2 154 114 104
2023-12-22955,50057,50052,500 1 304 70 305
2023-12-211353,00055,00053,000 9 054 482 554
2023-12-20452,50052,50052,500 1 336 70 140
2023-12-19755,00055,00052,000 793 42 841
2023-12-18952,50057,50052,500 1 168 62 010
2023-12-15454,00055,50054,000 554 30 447
2023-12-143155,00058,00053,500 8 448 465 355
2023-12-13954,50054,50051,500 1 726 91 467
2023-12-12255,50055,50052,000 81 4 422
2023-12-11852,00052,00050,500 1 174 60 170
2023-12-08252,00052,50052,000 118 6 181
2023-12-07452,50053,50052,500 1 448 76 994
2023-12-062053,00056,50051,000 2 034 106 667
2023-12-05356,50056,50051,500 21 1 181
2023-12-04252,50052,50052,500 480 25 200
2023-12-01652,50053,50051,000 1 770 91 618
2023-11-301252,50053,50051,000 1 679 88 282
2023-11-29651,00051,00050,500 588 29 798
2023-11-280
2023-11-27153,00053,00053,000 20 1 060
2023-11-24252,50052,50051,000 120 6 150
2023-11-23652,50053,00050,500 974 51 030
2023-11-22552,00052,00050,500 1 959 99 371
2023-11-21951,50053,00051,500 1 288 67 220
2023-11-20152,50052,50052,500 10 525
2023-11-171051,00053,00051,000 829 42 994
2023-11-16953,00053,00050,500 2 684 138 440
2023-11-15453,00053,00053,000 500 26 500
2023-11-14252,50052,50052,500 1 200 63 000
2023-11-130
2023-11-101352,00052,50049,400 2 075 103 888
2023-11-09651,50051,50050,000 1 423 72 985
2023-11-081649,40052,50049,400 3 365 168 937
2023-11-07553,00053,00052,500 2 190 115 826
2023-11-061053,50054,00052,000 1 790 95 288
2023-11-03553,50054,50053,500 605 32 870
2023-11-021252,50055,00050,000 1 162 59 319
2023-11-010
2023-10-31754,50054,50051,000 1 984 103 529
2023-10-300
2023-10-27255,00055,00052,500 84 4 535
2023-10-261252,50052,50051,000 2 689 139 814
2023-10-25152,50052,50052,500 18 945
2023-10-24152,50052,50052,500 18 945
2023-10-230
2023-10-20453,50053,50052,500 527 27 795
2023-10-190
2023-10-18453,50053,50053,000 603 32 159
2023-10-17553,50054,00053,500 1 022 54 679
2023-10-16553,50054,00053,500 820 44 140
2023-10-13754,00054,00054,000 1 600 86 400
2023-10-120
2023-10-11854,00056,50054,000 340 18 525
2023-10-101255,00055,00053,000 1 206 64 933
2023-10-090
2023-10-060
2023-10-05156,50056,50056,500 2 113
2023-10-04456,50056,50052,000 87 4 727
2023-10-030
2023-10-02556,50056,50055,000 1 056 59 127
2023-09-29156,50056,50056,500 5 283
2023-09-28256,50056,50056,500 90 5 085
2023-09-270
2023-09-26356,00056,00056,000 179 10 024
2023-09-25156,00056,00056,000 2 112
2023-09-22856,00057,00056,000 2 143 120 708
2023-09-21256,00057,00056,000 43 2 411
2023-09-20255,00055,50055,000 188 10 370
2023-09-190
2023-09-18455,00056,50054,500 221 12 185
2023-09-15556,00056,50056,000 1 821 102 276
2023-09-14256,00056,00056,000 968 54 208
2023-09-13356,00057,00056,000 151 8 485
2023-09-12556,50056,50054,000 1 002 56 111
2023-09-11154,00054,00054,000 18 972
2023-09-080
2023-09-07358,00058,00055,000 110 6 080
2023-09-06357,50057,50053,500 63 3 423
2023-09-052356,00058,50053,000 5 142 285 443
2023-09-041157,00057,00056,000 1 493 84 719
2023-09-010
2023-08-31458,50058,50056,000 227 13 270
2023-08-301256,50058,00055,000 682 38 111
2023-08-29158,00058,00058,000 71 4 118
2023-08-28558,00058,00056,000 372 21 495
2023-08-252155,50058,00055,000 1 731 96 945
2023-08-24158,00058,00058,000 411 23 838
2023-08-231558,00058,00055,500 1 410 80 074
2023-08-22258,00058,00058,000 154 8 932
2023-08-21258,00058,00058,000 494 28 652
2023-08-18358,50058,50057,000 91 5 208
2023-08-17259,50059,50056,500 12 711
2023-08-161058,00059,50057,000 3 150 182 525
2023-08-15560,00060,00057,000 449 26 006
2023-08-14458,00058,00058,000 170 9 860
2023-08-11459,00059,00059,000 423 24 957
2023-08-10358,00060,00058,000 102 5 920
2023-08-09460,00060,00058,000 214 12 828
2023-08-080
2023-08-07360,00060,00058,500 175 10 288
2023-08-040
2023-08-03860,50060,50057,500 1 200 71 036
2023-08-02160,00060,00060,000 20 1 200
2023-08-010
2023-07-31160,50060,50060,500 2 121
2023-07-280
2023-07-27658,50060,00058,500 364 21 539
2023-07-26358,50060,50058,500 141 8 301
2023-07-25458,00060,50058,000 1 100 64 050
2023-07-24459,00060,50059,000 1 871 110 404
2023-07-21259,00059,00059,000 1 139 67 201
2023-07-20161,00061,00061,000 1 61
2023-07-19160,50060,50060,500 330 19 965
2023-07-18160,50060,50060,500 1 61
2023-07-17659,00060,50057,000 2 136 125 927
2023-07-140
2023-07-13260,00060,00058,000 50 2 950
2023-07-12160,00060,00060,000 16 960
2023-07-11858,50061,50058,500 869 51 945
2023-07-10361,50061,50059,500 106 6 323
2023-07-07256,00056,00055,000 205 11 475
2023-07-06159,50059,50059,500 2 119
2023-07-050
2023-07-040
2023-07-03360,00060,00057,500 302 17 428
2023-06-30557,50059,50055,500 1 256 71 660
2023-06-29360,00060,00055,000 49 2 735
2023-06-28461,50061,50060,000 141 8 632
2023-06-27455,00062,00055,000 15 915
2023-06-26260,00060,00055,000 275 15 250
2023-06-22158,00058,00058,000 29 1 682
2023-06-21358,50058,50058,000 15 020 871 170
2023-06-20458,00059,00058,000 313 18 164
2023-06-19859,00059,00057,000 1 005 58 406
2023-06-16458,50059,00058,000 541 31 446
2023-06-15158,00058,00058,000 35 2 030
2023-06-14159,00059,00059,000 5 295
2023-06-13759,00059,00058,500 771 45 484
2023-06-12362,00062,00058,000 123 7 226
2023-06-09162,00062,00062,000 29 1 798
2023-06-08257,50062,50057,500 10 600
2023-06-07562,50062,50062,500 360 22 500
2023-06-05162,50062,50062,500 2 125
2023-06-02362,50063,00059,500 377 22 525
2023-06-01162,50062,50062,500 126 7 875
2023-05-31663,00063,00060,500 659 41 332
2023-05-30760,00060,50059,500 5 253 315 228
2023-05-29758,00062,50057,500 712 41 052
2023-05-260
2023-05-250
2023-05-24163,00063,00063,000 79 4 977
2023-05-230
2023-05-220
2023-05-190
2023-05-170
2023-05-16863,50063,50061,000 390 23 840
2023-05-15361,00064,00061,000 55 3 397
2023-05-12664,00064,00061,500 340 21 254
2023-05-11361,50061,50061,000 565 34 622
2023-05-101260,00065,50060,000 2 348 141 111
2023-05-091260,00064,50060,000 7 786 476 971
2023-05-080
2023-05-05565,50065,50062,000 288 18 136
2023-05-040
2023-05-030
2023-05-02265,00065,00062,000 27 1 719
2023-04-28166,00066,00066,000 30 1 980
2023-04-27164,00064,00064,000 350 22 400
2023-04-260
2023-04-25264,00064,00062,000 26 1 614
2023-04-24264,00064,00061,000 28 1 783
2023-04-210
2023-04-200
2023-04-190
2023-04-18164,00064,00064,000 1 64
2023-04-171264,00064,00063,500 3 846 245 914
2023-04-14363,00063,00062,000 156 9 822
2023-04-13164,00064,00064,000 1 64
2023-04-12264,00064,00060,500 58 3 597
2023-04-11263,00063,00063,000 75 4 725
2023-04-06864,00065,00061,000 1 533 94 903
2023-04-05161,50061,50061,500 22 1 353
2023-04-04165,50065,50065,500 14 917
2023-04-03167,00067,00067,000 5 335
2023-03-31262,60063,00062,600 2 500 156 501
2023-03-301163,60063,60060,000 3 849 241 259
2023-03-29561,00062,80061,000 347 21 212
2023-03-282261,00063,60061,000 4 893 300 686
2023-03-27362,80062,80062,800 568 35 670
2023-03-24460,60060,60060,600 960 58 176
2023-03-23660,20060,60060,200 1 090 65 818
2023-03-221062,80063,60060,600 3 256 202 994
2023-03-21463,60063,60060,200 2 308 146 497
2023-03-20960,80060,80060,200 6 370 383 793
2023-03-17161,00061,00061,000 158 9 638
2023-03-161161,40063,60060,600 4 258 258 516
2023-03-15261,00061,00061,000 500 30 500
2023-03-14761,80063,00061,600 206 12 746
2023-03-131561,60063,00060,800 2 757 168 913
2023-03-10863,60063,80061,200 1 293 80 260
2023-03-091363,00063,80062,000 1 520 94 620
2023-03-08163,80063,80063,800 7 447
2023-03-07863,80063,80062,200 6 081 378 289
2023-03-06862,60063,00062,400 2 127 133 288
2023-03-03763,80063,80063,000 129 8 204
2023-03-02663,20064,00061,600 257 16 066
2023-03-011364,00064,00063,000 2 995 190 162
2023-02-28563,40063,40063,400 93 5 896
2023-02-271763,00064,00060,400 2 274 139 565
2023-02-240
2023-02-230
2023-02-22866,80066,80060,400 570 35 139
2023-02-210
2023-02-20663,00063,00061,000 1 388 85 321
2023-02-17662,40064,40062,000 481 29 886
2023-02-16167,00067,00067,000 10 670
2023-02-15166,80066,80066,800 49 3 273
2023-02-140
2023-02-13266,80066,80061,800 292 18 096
2023-02-100
2023-02-09967,80067,80062,800 253 16 468
2023-02-08362,20063,60062,200 299 18 834
2023-02-07166,00066,00066,000 2 132
2023-02-06266,00066,00066,000 439 28 974
2023-02-03465,00065,00064,600 1 050 68 230
2023-02-02564,00064,00061,400 1 702 107 828
2023-02-01563,60063,60061,400 25 1 575
2023-01-31663,00063,20063,000 837 52 735
2023-01-30864,00064,00063,000 1 441 90 857
2023-01-27264,00064,00064,000 215 13 760
2023-01-26464,80065,80062,200 616 38 365
2023-01-25366,00066,00064,800 328 21 494
2023-01-241063,00063,00061,000 1 822 113 366
2023-01-231961,80062,00060,600 4 491 276 016
2023-01-20161,40061,40061,400 2 123
2023-01-19361,80062,80061,200 192 11 902
2023-01-18763,40064,20061,400 277 17 440
2023-01-171163,00063,00062,000 1 173 73 604
2023-01-161564,00064,00061,800 1 039 64 388
2023-01-131263,80064,20061,400 1 484 93 053
2023-01-12663,80063,80062,000 529 33 001
2023-01-111362,20064,00061,200 1 176 73 047
2023-01-10665,40065,80062,000 56 3 587
2023-01-092262,00065,00061,200 4 220 265 634
2023-01-05365,00065,00065,000 67 4 355
2023-01-04266,00066,00065,000 10 653
2023-01-03568,80068,80063,800 476 31 006
2023-01-02667,40069,40065,400 130 8 853
2022-12-30365,80065,80060,400 86 5 374
2022-12-29465,00065,80061,600 727 47 271
2022-12-28664,00065,00064,000 713 46 145
2022-12-27864,00069,00064,000 1 116 72 032
2022-12-231164,60065,80061,400 2 493 160 556
2022-12-221565,80066,80060,800 2 669 171 473
2022-12-21366,60066,60061,000 45 2 890
2022-12-20962,00062,00060,800 783 47 806
2022-12-19262,60063,20062,600 62 3 885
2022-12-16665,60067,80062,600 555 35 259
2022-12-15765,40065,40062,000 2 525 157 077
2022-12-14864,20064,80064,200 1 755 113 434
2022-12-13263,20064,60063,200 161 10 210
2022-12-12862,80063,60062,800 1 630 102 836
2022-12-090
2022-12-080
2022-12-07265,40065,40065,400 31 2 027
2022-12-060
2022-12-05464,20064,40063,000 123 7 900
2022-12-02566,60066,60063,000 55 3 483
2022-12-010
2022-11-300
2022-11-29566,60067,00062,400 90 5 726
2022-11-28467,00067,00067,000 89 5 963
2022-11-25563,40063,80062,600 503 31 839
2022-11-24664,40064,40062,400 460 29 049
2022-11-23463,60063,60062,400 825 51 510
2022-11-22862,80063,80062,800 523 33 177
2022-11-21264,40064,40062,600 25 1 590
2022-11-18162,60062,60062,600 2 125
2022-11-171062,60065,00062,000 1 274 79 371
2022-11-16167,40067,40067,400 5 337
2022-11-15563,00064,00063,000 398 25 124
2022-11-14765,00065,20062,600 532 33 533
2022-11-11765,20065,20063,200 253 16 462
2022-11-10265,40065,40065,400 325 21 255
2022-11-09863,80064,00062,600 672 42 755
2022-11-08664,80065,40062,000 1 442 93 359
2022-11-071061,60065,80061,000 213 13 375
2022-11-04465,80065,80061,600 103 6 719
2022-11-03269,00069,00069,000 16 1 104
2022-11-02364,80065,20064,800 227 14 734
2022-11-011064,80065,00060,200 1 172 75 898
2022-10-31964,40065,00063,000 757 48 551
2022-10-28165,00065,00065,000 40 2 600
2022-10-27365,00065,00065,000 246 15 990
2022-10-260
2022-10-25765,00065,00063,200 459 29 754
2022-10-240
2022-10-21265,00065,00064,000 27 1 753
2022-10-20165,00065,00065,000 1 65
2022-10-19265,00065,00065,000 1 050 68 250
2022-10-181365,00065,80063,200 3 056 197 729
2022-10-171066,00067,00066,000 1 101 73 171
2022-10-14267,40067,40067,400 370 24 938
2022-10-13266,80066,80065,200 528 35 107
2022-10-12171,60071,60071,600 1 72
2022-10-11265,20065,20065,200 1 000 65 200
2022-10-10166,80066,80066,800 500 33 400
2022-10-07366,80066,80066,800 395 26 386
2022-10-06167,00067,00067,000 152 10 184
2022-10-050
2022-10-042266,40066,40065,000 3 688 242 522
2022-10-032166,00067,80063,200 11 690 778 689
2022-09-30766,40067,20063,000 1 339 88 143
2022-09-290
2022-09-281167,60068,80065,000 1 097 72 770
2022-09-27569,00070,00066,000 694 47 449
2022-09-26570,60072,80070,600 1 132 80 387
2022-09-23971,00072,20070,600 4 664 330 644
2022-09-22872,20073,20070,200 1 425 101 394
2022-09-210
2022-09-20172,20072,20072,200 100 7 220
2022-09-19773,80074,00071,400 1 332 97 825
2022-09-16374,00074,00073,800 1 500 110 900
2022-09-15273,80073,80073,800 3 221
2022-09-14273,80073,80071,400 37 2 714
2022-09-13272,60072,60072,600 400 29 040
2022-09-12274,00074,00072,200 220 15 920
2022-09-091174,00074,00069,200 2 253 165 338
2022-09-08174,00074,00074,000 337 24 938
2022-09-07473,80074,00071,000 362 25 879
2022-09-06271,20087,00071,200 111 7 982
2022-09-050
2022-09-020
2022-09-01474,00074,40074,000 15 1 111
2022-08-310
2022-08-300
2022-08-29574,00074,00070,400 240 17 195
2022-08-26375,40075,40073,000 93 6 862
2022-08-251173,40075,60071,200 687 50 151
2022-08-24474,20074,20072,600 210 15 502
2022-08-23573,40074,00070,200 1 077 79 507
2022-08-22274,00074,00070,400 60 4 314
2022-08-19474,20074,20072,000 472 34 809
2022-08-180
2022-08-17973,40074,60072,200 1 331 97 248
2022-08-161073,20073,20072,000 1 776 128 954
2022-08-15373,00074,40073,000 447 32 894
2022-08-12674,20074,20072,800 2 001 146 874
2022-08-11274,00074,00074,000 2 192 162 208
2022-08-10273,80073,80073,800 358 26 420
2022-08-09273,80073,80072,000 9 659
2022-08-080
2022-08-05174,00074,00074,000 50 3 700
2022-08-04574,00074,00072,000 139 10 076
2022-08-030
2022-08-020
2022-08-010
2022-07-29174,00074,00074,000 14 1 036
2022-07-28474,00074,40073,800 355 26 247
2022-07-27174,00074,00074,000 30 2 220
2022-07-260
2022-07-25274,00074,00073,600 1 033 76 042
2022-07-220
2022-07-21274,00074,00073,000 403 29 819
2022-07-200
2022-07-19874,60074,60070,200 428 30 533
2022-07-18573,80073,80071,200 153 11 041
2022-07-151073,60073,60072,800 2 514 183 940
2022-07-14672,00072,00071,000 2 298 165 306
2022-07-13872,00073,60072,000 1 200 87 236
2022-07-120
2022-07-11873,00074,60072,400 2 671 197 039
2022-07-080
2022-07-070
2022-07-061573,00073,00072,400 3 882 281 674
2022-07-05873,20074,00071,600 1 891 136 226
2022-07-04371,40074,20071,400 317 22 821
2022-07-01574,40074,40071,600 551 39 510
2022-06-30674,20074,20071,000 981 69 749
2022-06-29671,60072,00071,000 1 917 136 602
2022-06-28671,60072,80071,600 1 935 140 080
2022-06-27672,80073,80072,800 127 9 253
2022-06-232272,00073,80070,200 7 777 560 059
2022-06-221770,60075,00070,600 9 384 693 647
2022-06-21274,00074,00073,000 310 22 840
2022-06-201575,00077,00070,200 2 009 143 496
2022-06-17575,20076,20071,000 1 487 105 637
2022-06-161472,00074,40072,000 1 924 139 840
2022-06-15473,40077,80072,800 1 986 146 267
2022-06-141572,80073,00072,000 4 146 300 939
2022-06-132973,40078,80072,200 6 925 512 661
2022-06-100
2022-06-09579,00079,00075,800 252 19 898
2022-06-080
2022-06-072378,20079,00078,200 15 700 1 239 900
2022-06-03179,00079,00079,000 3 130 247 270
2022-06-02579,40079,40078,600 1 182 93 325
2022-06-01979,60079,80078,400 2 373 186 410
2022-05-31779,40079,40079,000 3 258 257 383
2022-05-30279,60079,60077,200 3 236
2022-05-27479,40079,60079,000 1 921 151 780
2022-05-25279,00079,00076,800 252 19 820
2022-05-24278,00078,00078,000 500 39 000
2022-05-23479,80079,80078,000 3 267 255 369
2022-05-20679,80079,80077,400 2 725 214 348
2022-05-19377,40082,00077,000 207 16 029
2022-05-18677,00078,60077,000 1 260 97 158
2022-05-17478,60078,60078,400 900 70 710
2022-05-16677,00079,00077,000 670 52 228
2022-05-13777,00079,60075,000 1 572 119 906
2022-05-12578,00078,00077,600 1 048 81 544
2022-05-11479,40079,40077,200 117 9 230
2022-05-10578,00078,00077,800 459 35 736
2022-05-091578,60079,00075,000 1 491 115 877
2022-05-061379,20079,80078,400 3 450 272 355
2022-05-05480,80082,00078,400 507 39 768
2022-05-04682,00082,00080,000 1 385 112 014
2022-05-03481,00081,00080,000 1 037 83 529
2022-05-02881,00082,00080,000 464 37 538
2022-04-29780,80080,80080,000 1 641 131 340
2022-04-281481,40081,40080,200 1 875 151 418
2022-04-27581,00082,60081,000 480 39 010
2022-04-26681,20081,20080,400 348 28 172
2022-04-251181,80082,60080,000 703 56 842
2022-04-221781,40083,00081,200 5 424 440 522
2022-04-21283,00083,00083,000 310 25 730
2022-04-20581,00083,40081,000 5 148 412 194
2022-04-19184,00084,00084,000 5 420
2022-04-140
2022-04-13482,00082,00082,000 249 20 418
2022-04-12182,00082,00082,000 350 28 700
2022-04-11682,60082,60081,400 1 622 132 533
2022-04-08682,80082,80081,200 1 510 123 806
2022-04-07682,00082,00082,000 10 348 848 536
2022-04-061682,80082,80082,000 42 254 3 464 987
2022-04-05882,00083,20082,000 5 754 472 308
2022-04-04682,80083,80080,800 242 19 663
2022-04-01482,60082,80082,600 1 000 82 601
2022-03-31282,80082,80082,800 151 12 503
2022-03-30283,60083,60081,200 19 1 564
2022-03-291682,00083,40082,000 5 996 496 652
2022-03-281383,00083,00083,000 12 497 1 037 251
2022-03-25483,00083,00082,800 2 388 198 164
2022-03-24381,60083,00081,600 455 37 565
2022-03-23282,20083,80082,200 128 10 536
2022-03-22782,00082,60081,600 1 300 106 237
2022-03-211482,80085,00081,400 1 522 125 238
2022-03-18382,80083,00081,000 157 13 015
2022-03-171182,80083,80080,000 1 606 131 780
2022-03-16783,00084,00083,000 1 541 128 613
2022-03-15584,00084,00082,200 419 34 648
2022-03-14882,40084,80082,000 10 117 830 165
2022-03-11482,00082,20082,000 1 500 123 100
2022-03-10282,00082,00081,000 1 197 97 957
2022-03-09482,80084,00081,200 1 103 89 732
2022-03-081381,80083,80081,000 4 240 346 173
2022-03-072182,00082,00080,000 8 875 718 153
2022-03-042282,00082,00080,000 14 108 1 149 613
2022-03-03782,20084,20082,200 165 13 567
2022-03-02182,00082,00082,000 5 410
2022-03-013082,40084,20081,400 8 117 666 650
2022-02-281082,40084,40082,000 853 70 028
2022-02-25684,80084,80083,600 485 40 905
2022-02-241882,00083,80081,000 3 357 273 759
2022-02-231584,40085,40084,400 5 124 434 767
2022-02-22884,40084,80081,400 826 69 535
2022-02-212585,00088,40083,600 6 606 566 292
2022-02-181985,40087,00085,400 7 570 649 282
2022-02-17485,40086,00085,400 1 678 143 781
2022-02-16986,00088,00086,000 2 023 175 589
2022-02-15487,40087,80085,200 110 9 416
2022-02-142686,00088,00084,000 10 731 912 505
2022-02-11688,00088,00087,000 1 026 89 288
2022-02-10988,00088,60086,000 450 39 113
2022-02-091686,80087,80085,000 1 554 133 550
2022-02-081286,40087,80086,400 1 245 108 713
2022-02-071587,00088,00086,200 3 059 267 694
2022-02-044087,20089,00085,400 5 743 502 656
2022-02-03685,20087,00085,200 219 18 768
2022-02-021485,40087,40085,400 1 040 89 868
2022-02-014986,40087,00085,200 4 666 402 373
2022-01-311584,00084,00082,600 1 900 159 245
2022-01-28183,60083,60083,600 25 2 090
2022-01-27582,00084,20082,000 252 20 691
2022-01-261382,20083,60080,800 1 263 103 759
2022-01-25383,80083,80080,000 353 29 205
2022-01-242080,00081,80079,600 3 157 255 082
2022-01-21882,60083,00082,400 2 460 203 255
2022-01-20784,80085,00082,800 1 315 109 424
2022-01-19182,80082,80082,800 25 2 070
2022-01-181882,00084,60082,000 18 148 1 496 239
2022-01-17683,60083,80082,800 678 56 510
2022-01-141883,80085,80081,000 6 328 524 726
2022-01-13884,20087,00084,200 1 326 112 742
2022-01-12683,80083,80082,600 709 59 177
2022-01-11383,80083,80083,600 354 29 660
2022-01-101583,40085,20081,400 2 690 224 076
2022-01-071186,80087,60085,000 996 85 592
2022-01-05487,60087,60086,800 309 26 869
2022-01-04285,80085,80084,000 74 6 239
2022-01-032883,60086,80083,600 4 238 360 117
2021-12-30584,80084,80082,600 703 58 510
2021-12-291384,40085,00083,000 2 053 172 787
2021-12-281184,00085,00083,000 1 464 123 492
2021-12-27584,80084,80084,800 73 6 190
2021-12-23384,80085,00084,800 54 4 579
2021-12-22584,80084,80081,200 150 12 563
2021-12-21284,80085,60084,800 20 1 704
2021-12-201381,40084,40080,600 4 640 376 641
2021-12-17282,00082,00080,600 17 1 381
2021-12-16282,00082,00082,000 64 5 248
2021-12-15881,60081,80080,600 6 875 557 237
2021-12-14981,00082,40080,000 5 292 426 930
2021-12-13582,20082,40081,400 777 63 767
2021-12-101281,80081,80080,200 1 844 148 474
2021-12-09582,40082,40080,800 276 22 344
2021-12-081181,00083,60080,800 963 78 335
2021-12-07983,40083,40081,600 1 087 89 657
2021-12-061581,60089,80079,200 1 818 148 397
2021-12-03381,20081,20079,400 122 9 721
2021-12-02681,00081,00079,400 4 213 336 733
2021-12-01981,00081,60078,600 1 294 104 308
2021-11-30581,20081,20078,000 374 29 372
2021-11-29681,60082,00081,000 178 14 510
2021-11-261781,20081,20079,200 5 042 400 770
2021-11-251680,00080,80079,200 4 424 355 402
2021-11-241380,80082,00080,000 3 744 300 445
2021-11-233183,00083,00079,800 10 958 888 739
2021-11-221380,00080,00078,600 3 128 248 461
2021-11-19380,00080,00079,000 1 256 99 382
2021-11-181079,40080,80079,400 4 922 393 170
2021-11-17979,40081,00079,400 1 322 106 320
2021-11-16981,00081,00080,000 5 518 441 890
2021-11-154679,60089,00079,000 34 444 2 756 371
2021-11-12280,00080,00080,000 400 32 000
2021-11-11980,00080,20079,400 5 089 406 582
2021-11-10580,00080,60080,000 485 38 803
2021-11-091179,80080,20079,000 2 051 162 456
2021-11-08680,60080,60079,600 445 35 637
2021-11-05280,80080,80079,400 15 1 205
2021-11-041280,60081,80080,000 2 182 176 986
2021-11-036880,00083,40078,400 13 779 1 109 967
2021-11-02880,40080,60079,400 1 230 98 826
2021-11-011780,00080,80079,000 6 112 485 416
2021-10-29779,80081,40079,000 3 761 302 468
2021-10-28680,00080,00079,400 7 368 589 431
2021-10-272280,60087,80080,000 10 805 866 548
2021-10-26281,80081,80081,400 117 9 560
2021-10-25682,00082,00080,600 416 33 900
2021-10-22182,00082,00082,000 290 23 780
2021-10-21780,20083,00080,200 313 25 397
2021-10-20380,40080,40080,000 330 26 469
2021-10-19583,00083,00080,000 1 545 123 636
2021-10-18979,00080,00079,000 1 186 94 192
2021-10-15181,00081,00081,000 100 8 100
2021-10-14480,00081,00080,000 998 79 940
2021-10-13280,00080,00080,000 1 102 88 160
2021-10-12481,00083,00079,000 305 24 542
2021-10-11879,00079,20079,000 1 821 143 865
2021-10-08879,80079,80079,000 2 060 162 876
2021-10-07279,00079,00079,000 150 11 850
2021-10-06678,40079,80078,200 776 61 013
2021-10-051079,80079,80078,800 689 54 440
2021-10-04980,00080,00079,000 1 210 96 597
2021-10-01979,80079,80078,800 1 552 122 999
2021-09-30878,80080,00078,800 1 558 124 320
2021-09-29479,80079,80079,000 166 13 167
2021-09-28480,00080,00079,800 2 150 171 992
2021-09-27980,00082,00078,400 832 67 080
2021-09-24380,60080,60080,400 155 12 466
2021-09-23580,20080,40080,200 505 40 504
2021-09-22680,40080,40079,000 607 48 194
2021-09-21578,80079,40078,800 579 45 663
2021-09-201980,60083,60078,000 12 258 988 847
2021-09-171082,00083,60081,200 599 49 067
2021-09-162483,00086,80079,800 8 172 658 942
2021-09-151481,00081,00079,800 8 288 669 998
2021-09-14381,00081,00080,200 1 066 86 342
2021-09-131281,00081,00079,600 7 489 604 597
2021-09-10380,00080,20080,000 190 15 218
2021-09-09180,80080,80080,800 5 404
2021-09-082081,00081,20080,000 4 384 351 015
2021-09-07981,00081,40080,600 5 895 477 437
2021-09-061981,40081,60080,400 3 624 292 997
2021-09-03881,00081,40080,800 983 79 549
2021-09-021080,80081,40080,600 1 591 129 012
2021-09-012281,40082,40080,200 3 229 261 273
2021-08-311781,80083,80081,000 1 537 125 788
2021-08-301281,40082,60081,400 848 69 037
2021-08-271682,20084,00081,400 6 790 562 177
2021-08-26982,00082,00080,600 951 77 836
2021-08-25282,00082,20082,000 11 902
2021-08-24680,60082,20080,600 748 60 300
2021-08-23680,60083,80080,400 273 22 111
2021-08-20680,00080,00079,600 2 370 189 200
2021-08-19979,80082,20078,400 1 461 116 921
2021-08-181780,20086,00080,000 5 297 425 791
2021-08-17980,00081,00080,000 1 972 159 373
2021-08-161581,00081,00080,000 3 152 253 556
2021-08-132080,40080,40079,000 6 368 508 400
2021-08-121580,00080,00078,600 5 221 417 305
2021-08-112480,00080,00078,800 21 912 1 747 979
2021-08-101378,80079,00078,600 6 362 502 434
2021-08-09579,00079,60079,000 2 401 189 706
2021-08-06179,00079,00079,000 19 1 501
2021-08-051179,00080,00079,000 4 290 342 576
2021-08-04779,80079,80078,800 1 894 150 702
2021-08-03379,60079,80079,600 725 57 755
2021-08-023379,60080,00079,000 2 885 229 707
2021-07-30278,00078,00078,000 360 28 080
2021-07-29778,40078,40078,000 7 257 566 146
2021-07-28778,80078,80078,000 2 172 169 634
2021-07-27578,60079,00078,600 64 5 042
2021-07-26778,60079,00078,600 1 450 113 985
2021-07-23979,00079,00078,400 1 193 93 947
2021-07-22579,00079,00077,400 580 45 640
2021-07-211079,60080,00078,000 2 005 157 731
2021-07-20379,80079,80078,000 1 001 79 878
2021-07-19378,00078,00078,000 1 450 113 100
2021-07-161178,40079,00078,000 9 107 714 051
2021-07-15978,00078,80078,000 2 369 185 072
2021-07-141278,60079,00078,000 2 643 207 366
2021-07-13478,80078,80078,000 650 50 740
2021-07-12978,80078,80078,400 1 358 106 628
2021-07-09578,80078,80078,400 3 254 255 715
2021-07-08478,60079,00078,600 2 066 162 674
2021-07-071379,60079,80078,400 1 362 107 382
2021-07-06878,40080,00078,000 1 961 153 656
2021-07-05379,00079,00079,000 210 16 590
2021-07-021479,00079,00077,200 5 024 389 292
2021-07-011079,00079,00077,400 1 158 90 146
2021-06-301678,00078,40077,800 14 776 1 152 502
2021-06-291077,80078,40077,000 2 103 163 961
2021-06-28275,60075,60075,600 100 7 560
2021-06-24478,40078,40077,000 588 45 576
2021-06-23777,00078,40077,000 2 003 154 235
2021-06-22278,40078,60078,400 101 7 926
2021-06-21977,20077,60077,200 2 716 210 602
2021-06-18778,00078,60078,000 1 824 142 314
2021-06-17777,80078,80077,800 3 269 256 671
2021-06-16978,60079,00078,000 2 141 167 073
2021-06-151179,00079,00078,200 709 55 780
2021-06-143678,20078,60077,400 12 729 994 871
2021-06-111379,60080,00078,000 2 925 232 897
2021-06-101278,60079,20078,400 3 234 254 451
2021-06-09778,60079,60078,400 320 25 299
2021-06-081879,60079,60078,000 5 309 419 651
2021-06-071378,40078,80077,400 3 624 283 236
2021-06-04578,20078,60078,000 1 853 144 566
2021-06-033478,60079,20078,000 16 847 1 317 475
2021-06-022279,00080,00077,800 12 669 991 244
2021-06-012079,40079,40078,000 8 584 675 876
2021-05-311779,20079,20078,000 8 342 655 167
2021-05-281678,60078,60078,000 2 188 171 383
2021-05-27778,60078,60078,000 1 062 83 153
2021-05-26478,00078,60077,400 1 142 89 599
2021-05-253278,20080,00077,200 5 624 439 562
2021-05-241578,20078,40077,600 2 998 234 076
2021-05-213077,80078,00076,800 17 719 1 379 538
2021-05-203477,20078,00076,600 12 653 974 433
2021-05-191577,00078,00077,000 8 261 641 563
2021-05-181377,80078,00077,200 2 074 161 201
2021-05-171478,00078,00077,000 5 645 438 641
2021-05-141576,40077,80076,400 3 268 250 656
2021-05-12278,20078,80078,200 60 4 722
2021-05-112176,80078,00076,800 6 711 519 343
2021-05-102677,40078,80077,400 8 076 630 882
2021-05-071977,00078,00077,000 3 381 262 119
2021-05-061578,20078,20077,400 8 000 622 354
2021-05-052177,60079,20077,400 5 710 444 428
2021-05-046678,00079,40077,400 29 012 2 270 896
2021-05-031879,00079,80078,400 6 602 520 793
2021-04-30779,80079,80078,600 4 305 339 093
2021-04-29778,40078,60078,400 1 120 87 917
2021-04-281378,60079,40078,600 6 851 539 042
2021-04-27979,00079,40078,200 2 590 204 581
2021-04-26978,60080,00078,600 3 252 258 681
2021-04-231778,60079,80077,400 2 740 214 891
2021-04-221278,80079,60078,000 2 545 199 558
2021-04-21978,80079,60078,400 2 672 210 958
2021-04-20579,40079,80079,400 319 25 331
2021-04-192379,20079,80078,600 5 717 454 779
2021-04-16779,00079,00078,800 934 73 746
2021-04-15978,80078,80078,200 900 70 536
2021-04-141678,40080,00078,200 6 022 475 895
2021-04-131379,80080,80078,000 3 175 249 160
2021-04-122478,40078,60077,400 6 072 474 257
2021-04-09977,80079,60077,200 2 595 202 564
2021-04-081678,00079,60077,200 3 520 273 578
2021-04-071978,20079,00077,200 8 683 676 471
2021-04-063277,00077,20074,800 92 527 7 122 891
2021-04-01976,40076,40075,600 3 150 239 436
2021-03-311777,00078,00076,200 4 432 340 395
2021-03-30878,00078,00076,000 1 640 125 951
2021-03-291976,00076,80074,600 5 475 414 565
2021-03-26676,40076,40075,400 1 344 101 901
2021-03-25776,40076,40075,400 1 090 82 412
2021-03-24375,80076,60075,800 406 30 994
2021-03-231476,40076,80074,600 2 814 212 186
2021-03-221376,20076,80074,600 1 141 86 331
2021-03-192076,60077,00075,200 4 299 325 655
2021-03-18676,20077,60076,200 753 57 572
2021-03-172976,40078,00076,400 23 390 1 800 844
2021-03-163877,20077,40076,200 24 334 1 870 528
2021-03-151776,40076,60074,600 4 973 374 520
2021-03-121374,60075,00074,400 6 099 456 165
2021-03-111375,80075,80074,600 1 692 127 115
2021-03-10575,80075,80074,600 1 200 89 890
2021-03-09975,00075,00074,200 1 583 118 693
2021-03-081174,60075,80074,200 2 224 166 346
2021-03-052176,00076,00075,000 15 041 1 128 562
2021-03-04375,00075,40074,400 232 17 401
2021-03-031574,60076,80074,600 4 139 309 993
2021-03-022075,20075,20074,600 5 948 445 968
2021-03-013375,00075,40074,000 4 565 341 227
2021-02-263575,40075,40074,200 10 507 785 607
2021-02-252075,00075,20074,000 6 576 492 117
2021-02-242373,40076,80073,400 5 853 437 398
2021-02-231773,40075,60073,400 3 972 294 510
2021-02-223174,60076,40073,000 5 809 432 485
2021-02-196576,40078,80075,000 15 530 1 188 600
2021-02-183477,60079,00077,000 8 096 631 446
2021-02-17778,40078,80078,200 955 75 191
2021-02-161379,20079,80077,600 2 484 196 450
2021-02-152480,00081,00077,600 5 021 396 522
2021-02-121177,20077,80077,200 1 824 141 739
2021-02-111577,40078,00077,400 9 294 723 799
2021-02-10477,60077,60077,000 503 38 833
2021-02-091777,00077,80076,400 2 023 154 816
2021-02-081577,40078,00077,000 2 981 230 951
2021-02-051277,80078,00077,000 2 284 176 844
2021-02-04877,20077,20076,000 1 419 109 392
2021-02-03976,60077,20076,600 475 36 537
2021-02-022177,00077,20076,000 2 822 216 277
2021-02-015077,00077,20076,000 6 033 463 306
2021-01-29675,80075,80074,800 4 835 362 387
2021-01-281475,00077,20074,400 5 073 380 336
2021-01-27676,60077,60076,600 475 36 621
2021-01-26577,00077,00076,000 330 25 179
2021-01-252577,60077,60075,200 6 115 468 607
2021-01-222176,40076,40075,000 3 826 290 066
2021-01-211375,40076,00075,400 2 351 177 778
2021-01-202075,80075,80074,400 2 574 192 386
2021-01-191175,00076,00074,400 2 518 189 157
2021-01-181176,20076,60074,800 5 343 401 043
2021-01-151175,60075,60074,800 3 451 259 559
2021-01-142075,60075,60073,600 7 732 575 555
2021-01-131076,40076,40074,600 2 765 207 687
2021-01-12875,40075,80075,000 1 837 138 681
2021-01-11975,80077,00075,200 1 147 87 282
2021-01-08677,00077,00075,000 696 52 532
2021-01-07977,20077,80077,200 592 45 931
2021-01-05377,20077,80075,800 294 22 485
2021-01-041877,80078,00074,200 2 332 176 919
2020-12-301178,00078,00077,000 915 70 590
2020-12-291777,00077,00074,200 3 939 299 080
2020-12-283276,20076,20074,000 5 128 381 320
2020-12-231474,80074,80074,000 12 466 927 097
2020-12-221074,00074,80074,000 584 43 318
2020-12-211074,60075,60074,000 2 521 186 696
2020-12-181375,60076,60074,400 3 572 270 366
2020-12-173475,60075,60073,600 14 023 1 043 065
2020-12-16474,00074,20073,200 1 550 114 426
2020-12-15674,20074,20074,000 725 53 678
2020-12-141174,20075,00073,400 4 908 361 991
2020-12-111174,00074,60073,600 6 427 475 652
2020-12-10673,80073,80073,200 2 420 178 436
2020-12-091474,00075,40073,200 2 428 180 222
2020-12-08873,60074,00073,600 2 752 203 519
2020-12-07874,40074,40072,600 1 501 109 638
2020-12-04774,60074,80073,000 1 076 79 228
2020-12-031573,00073,80072,600 2 061 150 169
2020-12-02174,00074,00074,000 6 444
2020-12-01574,00074,00073,000 2 765 204 585
2020-11-301174,00075,00072,800 2 524 188 548
2020-11-27873,00074,60073,000 785 57 576
2020-11-261074,60078,20073,000 2 219 164 922
2020-11-251072,80073,80072,800 1 457 106 790
2020-11-24773,00074,60072,800 1 800 131 686
2020-11-231874,00074,00072,600 4 297 317 708
2020-11-201272,40073,00072,400 2 770 202 052
2020-11-19173,00073,00073,000 18 000 1 314 000
2020-11-18472,60073,00072,200 215 15 632
2020-11-17373,80074,00073,800 1 250 92 300
2020-11-16973,00073,20072,600 1 617 117 734
2020-11-13673,00073,20072,600 2 255 164 318
2020-11-121573,00073,00072,600 6 210 452 404
2020-11-11672,60073,00072,200 1 913 139 407
2020-11-101073,00073,60072,800 3 179 232 667
2020-11-092173,00074,00073,000 11 066 811 999
2020-11-06872,60073,00072,600 2 242 162 786
2020-11-05773,00073,20072,000 1 951 141 723
2020-11-041273,20073,80072,000 3 492 253 741
2020-11-03772,00073,00071,800 691 50 251
2020-11-021071,80073,00070,600 1 617 115 349
2020-10-30573,00073,00070,200 385 27 187
2020-10-291370,60071,00069,200 2 550 177 935
2020-10-282771,00073,20071,000 6 433 467 784
2020-10-272672,60074,00072,600 3 827 280 675
2020-10-265573,00076,80073,000 15 434 1 131 150
2020-10-231073,40073,80073,000 2 698 197 100
2020-10-222474,00074,00073,000 13 145 963 310
2020-10-211973,40074,00072,000 8 321 607 791
2020-10-202873,40073,80072,000 16 590 1 209 965
2020-10-191173,20073,60072,600 1 749 127 379
2020-10-161774,20074,20072,000 6 087 445 321
2020-10-152174,00074,80073,200 11 391 842 538
2020-10-141374,00074,60074,000 2 136 158 326
2020-10-13875,00075,00074,200 375 27 939
2020-10-12474,00074,20074,000 168 12 456
2020-10-091475,60075,60074,000 2 855 211 791
2020-10-081075,00076,40074,800 1 473 111 068
2020-10-071974,80075,80074,800 3 211 240 401
2020-10-061176,00076,80075,000 2 176 164 137
2020-10-050
2020-10-021375,80077,40074,200 7 305 561 084
2020-10-01676,80076,80074,000 862 64 619
2020-09-30575,20077,00075,000 434 32 614
2020-09-29275,00075,00074,800 133 9 968
2020-09-281274,60074,60073,800 1 215 90 296
2020-09-251674,40075,80073,400 3 778 278 700
2020-09-24973,40075,20073,400 2 995 220 756
2020-09-231473,40074,80073,000 6 794 501 892
2020-09-22975,80076,20074,000 1 609 119 904
2020-09-211674,20076,20074,200 9 095 676 567
2020-09-181676,40077,80074,000 5 037 380 546
2020-09-17774,80074,80074,000 658 49 003
2020-09-16874,60074,60074,000 699 52 009
2020-09-152074,40077,80073,800 2 001 148 588
2020-09-141577,80077,80074,000 3 886 290 358
2020-09-11674,00074,20073,000 1 101 80 455
2020-09-10473,00073,00073,000 1 020 74 460
2020-09-09573,00073,60073,000 602 43 959
2020-09-081473,00073,60072,800 6 581 479 475
2020-09-072173,00074,00072,000 5 267 384 513
2020-09-041571,80073,40071,800 5 702 411 945
2020-09-032072,20073,00072,200 4 449 321 783
2020-09-021373,00074,00073,000 2 276 166 957
2020-09-01972,20072,40072,200 2 844 205 497
2020-08-312473,40073,60072,400 8 552 624 084
2020-08-282573,60073,80072,600 4 193 305 303
2020-08-273272,60075,00072,200 9 108 663 950
2020-08-26875,00075,00074,600 1 196 89 280
2020-08-251574,00074,00072,800 2 524 185 918
2020-08-241572,80074,00072,800 1 626 119 535
2020-08-211173,00073,40072,800 2 257 164 561
2020-08-20973,40073,40072,800 1 326 97 283
2020-08-191573,00073,40072,000 4 257 309 548
2020-08-181872,00073,20072,000 3 611 263 271
2020-08-172473,40073,80071,600 7 084 518 475
2020-08-14872,60073,00071,400 489 35 540
2020-08-13973,20073,40071,400 593 42 512
2020-08-12271,80072,00071,800 201 14 442
2020-08-111572,00073,00071,800 5 889 424 286
2020-08-10372,00072,00072,000 288 20 736
2020-08-070
2020-08-062173,00074,80071,600 2 066 149 771
2020-08-051074,80075,00071,400 924 66 898
2020-08-04771,00072,00071,000 887 63 301
2020-08-031771,40072,00071,000 6 259 445 078
2020-07-31971,60071,80071,000 949 67 976
2020-07-30870,80072,60070,600 1 725 123 455
2020-07-29173,00073,00073,000 136 9 928
2020-07-28773,00073,20072,000 162 11 718
2020-07-27673,40073,80072,200 328 24 013
2020-07-245173,60074,80071,800 30 226 2 237 889
2020-07-237774,80074,80069,600 34 190 2 436 552
2020-07-222971,00072,40071,000 20 802 1 478 212
2020-07-211272,40072,40071,800 3 650 263 666
2020-07-201672,40074,80071,000 871 62 737
2020-07-17572,00072,00071,200 1 236 88 818
2020-07-16672,00072,00071,400 1 318 94 748
2020-07-151172,40072,40072,000 1 227 88 429
2020-07-14573,40073,40071,600 652 46 951
2020-07-13572,00072,00071,400 458 32 960
2020-07-10971,20072,20071,000 2 839 203 023
2020-07-091071,00072,60071,000 5 072 360 416
2020-07-08571,60071,80071,000 1 070 76 605
2020-07-071871,00072,00071,000 6 327 449 789
2020-07-062171,20072,00071,000 4 497 322 627
2020-07-03271,00072,00071,000 166 11 811
2020-07-02272,00072,00071,200 220 15 824
2020-07-011573,00073,00070,800 1 696 121 620
2020-06-301170,80070,80070,000 2 715 192 192
2020-06-29970,20070,80070,000 498 35 002
2020-06-26670,80072,20070,800 1 797 127 648
2020-06-25970,40070,80070,000 774 54 460
2020-06-241370,00070,40070,000 3 373 236 159
2020-06-23570,00070,40070,000 414 29 026
2020-06-221070,60070,60070,000 1 409 98 875
2020-06-18470,60070,80070,600 353 24 972
2020-06-17371,20072,00071,200 161 11 474
2020-06-161072,00072,00070,400 2 231 158 734
2020-06-151370,00073,00070,000 3 068 215 036
2020-06-121871,00071,00069,200 2 988 208 572
2020-06-112870,00070,80069,400 13 743 961 431
2020-06-10570,80070,80070,000 1 807 126 492
2020-06-091370,00070,20070,000 3 118 218 400
2020-06-081270,00071,00070,000 2 051 144 540
2020-06-051770,40070,40070,000 2 392 167 667
2020-06-041370,80071,00070,400 2 117 150 169
2020-06-031069,80073,00069,200 1 451 102 964
2020-06-021670,00070,00069,000 8 401 585 730
2020-06-012669,80070,40069,000 3 711 256 747
2020-05-291170,00071,80069,600 1 181 82 953
2020-05-281271,00071,00069,000 1 806 125 624
2020-05-271069,80070,00068,800 954 66 144
2020-05-261569,00069,40068,000 2 272 155 509
2020-05-252268,60069,40067,600 5 005 344 924
2020-05-22969,00070,00067,000 2 289 157 863
2020-05-20269,00069,00069,000 810 55 890
2020-05-191368,60069,00066,400 3 193 218 692
2020-05-181369,00070,00066,600 1 332 90 796
2020-05-151167,60067,60066,200 3 650 242 540
2020-05-144667,40067,60066,200 13 506 907 647
2020-05-132267,40067,40066,000 5 739 382 777
2020-05-121667,00067,20066,400 3 144 210 403
2020-05-112766,40069,00066,200 4 898 328 808
2020-05-083166,60066,60064,400 4 889 323 824
2020-05-071065,80066,20064,600 705 46 224
2020-05-061166,00066,60066,000 2 082 137 607
2020-05-052766,00066,60064,600 4 943 322 750
2020-05-043764,60065,80063,800 5 372 346 605
2020-04-30865,00065,40065,000 2 068 134 993
2020-04-292564,20065,80063,200 2 911 186 206
2020-04-282464,00065,80063,800 3 935 253 844
2020-04-272363,60063,80062,400 4 819 303 460
2020-04-24763,60063,80062,800 557 35 444
2020-04-232062,80063,80062,200 6 927 435 258
2020-04-221262,80064,00061,000 3 070 192 178
2020-04-212161,00063,20059,000 5 575 339 977
2020-04-201663,40065,40063,400 2 198 140 541
2020-04-172565,40066,60063,000 3 033 195 636
2020-04-16663,20064,60061,400 402 25 453
2020-04-151664,00065,60063,000 1 641 104 900
2020-04-143165,60065,60064,000 5 984 389 426
2020-04-091064,00065,00062,200 1 974 124 265
2020-04-08860,00061,20060,000 640 38 628
2020-04-073161,20065,00059,200 5 912 356 272
2020-04-064059,00060,20057,800 9 167 544 034
2020-04-032055,40058,00054,400 4 750 270 800
2020-04-021155,60057,20055,200 575 32 089
2020-04-011556,40057,80052,800 384 21 487
2020-03-313258,60061,00055,200 5 756 329 615
2020-03-302556,00056,00053,000 10 331 558 454
2020-03-271254,40055,40054,000 1 251 68 508
2020-03-265554,40054,60052,600 12 180 650 388
2020-03-255955,00057,00052,000 16 702 917 075
2020-03-242855,00057,80053,600 8 005 435 735
2020-03-233953,00056,20050,800 9 738 511 811
2020-03-202858,00060,00056,000 5 209 297 312
2020-03-194555,00057,00051,200 12 998 696 944
2020-03-184952,40058,00052,400 16 139 884 586
2020-03-172455,80060,20054,200 7 342 418 425
2020-03-168257,40062,00054,000 23 177 1 304 646
2020-03-136160,80064,80057,200 13 461 824 999
2020-03-1213459,40067,00058,200 36 245 2 228 352
2020-03-113867,60069,40067,200 8 356 566 861
2020-03-103769,60070,60067,800 5 696 396 482
2020-03-097869,00070,60068,000 20 935 1 447 902
2020-03-063072,40074,60072,400 6 856 501 204
2020-03-052373,20074,80073,200 4 361 322 310
2020-03-043474,00075,60074,000 7 427 555 541
2020-03-035675,80076,00073,200 14 836 1 106 898
2020-03-0214274,40076,00073,400 30 063 2 243 524
2020-02-288176,00076,60074,200 23 289 1 743 696
2020-02-275577,00079,20076,800 13 443 1 042 150
2020-02-265478,80080,40077,400 12 586 990 783
2020-02-254580,00081,60078,600 9 814 780 585
2020-02-249581,60083,00079,400 27 131 2 191 979
2020-02-2122983,80087,00082,000 89 709 7 534 504
2020-02-203488,40089,60088,400 6 509 577 662
2020-02-193488,80088,80088,200 3 788 335 230
2020-02-181788,80089,60088,800 2 334 207 650
2020-02-172188,80089,80088,800 4 274 383 094
2020-02-142789,40089,40088,400 3 818 338 874
2020-02-131189,40089,60088,000 2 621 234 090
2020-02-124388,80089,60087,600 13 278 1 176 049
2020-02-115689,60089,80088,400 9 799 874 957
2020-02-1012389,80090,00089,200 36 882 3 308 206
2020-02-074587,00088,60086,200 8 047 702 336
2020-02-062587,00087,40086,400 4 079 355 047
2020-02-053587,20087,60085,800 10 926 947 908
2020-02-042386,00087,40085,000 4 709 406 005
2020-02-036186,00086,00084,000 12 308 1 045 717
2020-01-314385,80087,20085,600 7 357 635 651
2020-01-302487,00087,00085,400 5 863 507 248
2020-01-294586,00086,80084,800 8 622 738 631
2020-01-283586,40086,40085,000 11 266 967 417
2020-01-2712186,00086,80085,800 15 729 1 360 754
2020-01-242684,80086,00084,600 2 671 227 761
2020-01-231285,20086,40085,200 3 025 259 975
2020-01-222586,00086,00084,400 6 338 543 684
2020-01-212486,40086,60085,600 7 857 674 654
2020-01-202885,80087,20085,600 7 344 636 324
2020-01-172287,00087,20086,200 6 310 548 836
2020-01-162187,20087,20086,200 3 504 304 548
2020-01-151587,20087,20086,200 3 163 275 127
2020-01-143086,60088,00086,600 3 670 321 726
2020-01-133387,80087,80086,200 3 668 318 744
2020-01-104386,80086,80085,600 5 632 487 990
2020-01-093586,80086,80085,000 3 618 312 754
2020-01-081285,00086,40085,000 824 70 430
2020-01-073686,20086,60084,800 5 325 456 695
2020-01-032684,80086,00084,800 3 324 283 746
2020-01-029286,00086,20085,000 11 222 959 448
2019-12-304383,00083,40082,200 11 795 975 637
2019-12-271483,00083,60082,600 3 399 281 219
2019-12-233083,60084,60082,000 3 314 276 386
2019-12-201282,80083,00082,200 1 478 121 857
2019-12-192182,60083,00081,200 5 843 481 086
2019-12-18882,80082,80082,200 670 55 292
2019-12-171481,60082,00081,200 4 321 352 095
2019-12-162081,40082,40081,200 3 606 295 453
2019-12-131682,40082,40081,200 5 986 487 948
2019-12-12781,40082,00081,400 2 339 191 611
2019-12-111082,80082,80081,600 749 61 650
2019-12-10682,20084,00082,200 766 63 246
2019-12-093084,00084,00082,200 14 453 1 201 376
2019-12-061382,40082,40081,000 6 050 491 275
2019-12-052481,00082,60081,000 2 758 226 119
2019-12-042982,00083,80080,600 5 303 433 644
2019-12-033280,80081,60079,200 4 420 355 427
2019-12-026280,00080,60078,600 9 640 769 843
2019-11-296978,60079,20076,000 16 728 1 301 664
2019-11-282076,00077,20076,000 4 960 379 416
2019-11-272177,00077,60076,400 3 101 238 916
2019-11-261177,00077,60077,000 2 864 221 296
2019-11-252577,20077,20076,000 7 511 576 596
2019-11-221576,60077,00076,000 5 311 404 806
2019-11-211477,00077,00076,200 2 897 222 908
2019-11-201776,60077,00076,400 3 100 237 594
2019-11-192776,80077,20075,800 5 516 422 505
2019-11-181675,80076,20075,800 4 110 311 954
2019-11-158475,80076,60074,400 26 473 1 995 438
2019-11-142676,60076,80076,400 3 395 260 071
2019-11-1322476,60078,80075,800 98 527 7 493 672
2019-11-12978,00078,80077,800 969 75 752
2019-11-111079,00079,40077,800 2 097 165 399
2019-11-082378,40078,60076,800 3 418 266 099
2019-11-074479,00079,00076,000 9 527 737 428
2019-11-062178,00078,80078,000 4 649 363 657
2019-11-050
2019-11-042880,00081,00078,000 7 304 574 626
2019-11-01978,60078,60078,000 3 323 259 971
2019-10-312178,00078,80077,800 4 983 389 827
2019-10-301378,60078,80077,800 2 926 229 058
2019-10-293079,60079,60077,400 3 925 305 679
2019-10-281779,00079,60078,800 16 838 1 327 545
2019-10-256278,40079,00078,000 14 976 1 172 482
2019-10-246479,80081,40078,200 14 902 1 178 780
2019-10-232081,40081,40080,000 5 330 428 692
2019-10-22481,00082,00080,600 1 362 110 857
2019-10-211582,00082,00080,000 2 683 215 230
2019-10-18481,00081,00080,600 1 140 92 144
2019-10-17580,60081,00080,600 940 75 927
2019-10-16781,00081,00080,200 650 52 450
2019-10-152181,00081,00080,000 5 964 482 802
2019-10-141680,20080,60080,200 7 358 591 320
2019-10-115780,60081,00080,200 17 415 1 403 919
2019-10-10381,20081,20081,000 560 45 400
2019-10-09781,00081,00080,600 1 170 94 450
2019-10-082682,40082,40081,000 18 720 1 516 388
2019-10-071082,60082,60081,000 3 040 247 682
2019-10-041881,60081,60080,200 6 555 529 772
2019-10-03980,60081,60080,600 2 530 206 410
2019-10-02581,60081,80080,400 1 282 104 553
2019-10-011781,20082,00080,200 3 485 280 566
2019-09-302482,40083,00081,000 5 533 451 452
2019-09-271582,00082,00081,000 2 534 206 356
2019-09-26282,00082,00082,000 400 32 800
2019-09-25181,00081,00081,000 11 891
2019-09-24581,40082,20081,400 950 77 529
2019-09-23881,20082,40081,200 3 240 263 656
2019-09-20382,40082,40081,200 300 24 478
2019-09-19982,60082,60080,600 3 379 276 999
2019-09-181981,00081,60079,600 5 021 405 913
2019-09-171881,40082,00081,400 5 303 433 491
2019-09-161382,80082,80082,000 3 510 288 998
2019-09-134983,00084,00081,800 26 544 2 188 829
2019-09-1216682,80085,80081,600 65 360 5 393 422
2019-09-112985,00085,80084,400 8 850 751 350
2019-09-103185,60087,00084,400 11 963 1 021 631
2019-09-095984,40086,60084,400 35 693 3 044 879
2019-09-063285,80086,80084,400 8 240 703 557
2019-09-052885,00086,60085,000 8 205 702 816
2019-09-044585,60087,60085,000 15 493 1 326 065
2019-09-031786,40086,60085,000 2 679 229 062
2019-09-021285,60086,00085,000 2 185 186 473
2019-08-302186,00087,00085,400 5 307 454 823
2019-08-292687,00087,60085,600 17 379 1 499 434
2019-08-281186,60087,20086,200 2 222 191 653
2019-08-272587,20087,20085,600 10 418 897 628
2019-08-26886,20086,20086,000 1 544 132 893
2019-08-231585,60087,20085,600 9 121 785 938
2019-08-22386,20087,20086,200 35 3 038
2019-08-211486,80087,20085,600 1 007 86 787
2019-08-20787,00087,20085,400 726 62 932
2019-08-191286,00086,00083,600 2 507 212 386
2019-08-162186,00087,00086,000 4 988 433 160
2019-08-152686,40086,80085,000 6 516 556 391
2019-08-144387,00087,20086,200 19 792 1 721 291
2019-08-131085,00087,00085,000 941 80 746
2019-08-12886,40086,40085,000 3 290 283 144
2019-08-09285,80085,80085,000 1 100 93 580
2019-08-08984,20084,40084,200 1 609 135 714
2019-08-07485,80085,80084,000 687 58 621
2019-08-061785,80085,80084,000 974 83 261
2019-08-05784,00086,80084,000 665 56 221
2019-08-02886,00087,00086,000 1 771 152 860
2019-08-012486,00088,00085,600 7 247 630 000
2019-07-312187,00089,40085,000 7 821 676 913
2019-07-30685,60085,60084,400 447 38 113
2019-07-292085,00085,80083,800 2 584 219 103
2019-07-262585,00085,00084,000 4 723 400 430
2019-07-251984,40084,80083,200 3 406 285 924
2019-07-24584,20084,80082,400 636 52 481
2019-07-231584,00084,80082,600 3 935 328 420
2019-07-221282,40082,60082,000 6 250 514 280
2019-07-191784,00084,80084,000 6 856 579 092
2019-07-18382,00082,80082,000 525 43 157
2019-07-17982,40083,00082,400 608 50 338
2019-07-16783,00083,00081,600 612 50 500
2019-07-15882,60082,60082,000 3 505 288 345
2019-07-12982,20082,80082,000 9 909 813 223
2019-07-111982,20083,20081,400 8 561 706 186
2019-07-101983,00083,40081,600 7 868 644 986
2019-07-09580,60081,00080,600 1 209 97 705
2019-07-08580,60081,40080,600 3 477 282 999
2019-07-051481,20081,60080,800 2 070 167 505
2019-07-04481,40081,40081,000 641 52 101
2019-07-031380,60081,40080,400 3 743 302 652
2019-07-022581,20082,00081,200 7 881 645 481
2019-07-011781,40081,40080,200 5 306 429 528
2019-06-28781,20081,20080,800 2 491 201 815
2019-06-271281,00081,20080,800 4 230 342 110
2019-06-26680,60080,60079,600 1 628 130 806
2019-06-25780,20080,20080,000 1 721 137 892
2019-06-241080,00081,20080,000 3 300 265 390
2019-06-201281,20082,00080,200 7 106 570 665
2019-06-191380,40081,20080,400 5 455 441 596
2019-06-18482,00082,00081,200 1 960 160 400
2019-06-172183,00084,00080,000 8 604 693 957
2019-06-14579,60079,60079,600 1 820 144 872
2019-06-13779,20079,60079,200 2 169 172 360
2019-06-121579,80080,00079,000 8 240 654 473
2019-06-111580,00081,80078,600 7 121 568 681
2019-06-101478,40078,40077,800 4 407 343 905
2019-06-07977,60078,00077,600 1 558 121 201
2019-06-051278,00078,00077,200 13 200 1 025 464
2019-06-041277,80078,40077,200 9 007 700 214
2019-06-031577,40077,40077,200 6 991 539 856
2019-05-312777,60077,80077,000 8 984 693 890
2019-05-291677,60077,60077,000 3 628 280 182
2019-05-281478,00079,00078,000 3 276 256 151
2019-05-273079,00079,00077,200 9 154 721 180
2019-05-241777,40077,40076,000 6 377 488 004
2019-05-231376,00076,60075,400 3 669 280 136
2019-05-221176,60076,60076,400 3 340 255 519
2019-05-211676,00076,60075,200 1 875 141 772
2019-05-202075,40076,60075,400 5 225 396 537
2019-05-172376,40076,40075,600 6 051 458 114
2019-05-162876,80076,80075,600 8 076 614 723
2019-05-151076,20076,80075,600 513 38 873
2019-05-14977,00077,00075,600 1 900 144 252
2019-05-13777,00077,00075,600 749 57 408
2019-05-101277,00077,00076,000 3 414 260 095
2019-05-091275,80077,00075,400 2 993 226 369
2019-05-082477,00077,00075,400 4 583 349 610
2019-05-072575,80077,00075,800 7 320 558 319
2019-05-061777,00077,00075,600 2 908 223 765
2019-05-034876,80078,00075,800 9 842 757 918
2019-05-026376,20076,20075,000 16 217 1 224 944
2019-04-30975,80076,00075,200 2 590 195 968
2019-04-291275,60075,80075,600 1 913 144 875
2019-04-263275,80076,40075,200 4 237 320 572
2019-04-252175,60076,00075,600 3 798 287 529
2019-04-246875,80076,20074,800 23 915 1 793 725
2019-04-236976,20079,20075,400 28 084 2 136 896
2019-04-184476,00076,60075,200 13 722 1 042 044
2019-04-1710476,20077,00074,800 39 363 2 973 350
2019-04-1613776,20079,80076,200 56 046 4 336 501
2019-04-151979,60080,40079,200 6 567 524 018
2019-04-122580,40080,40078,600 6 061 484 633
2019-04-113480,00080,00077,800 15 434 1 213 094
2019-04-10678,20078,20077,800 1 097 85 594
2019-04-091378,00078,40077,600 2 139 166 636
2019-04-087577,20077,20075,600 23 703 1 796 454
2019-04-057877,00077,00075,000 32 220 2 441 903
2019-04-0410276,20077,20075,000 49 026 3 710 620
2019-04-034177,00079,80077,000 19 240 1 488 927
2019-04-023679,80079,80077,000 11 817 927 557
2019-04-012677,00077,60076,200 2 862 219 803
2019-03-292477,80078,60076,200 10 608 817 311
2019-03-281378,60078,60076,000 4 443 344 848
2019-03-274375,60077,00075,600 10 569 803 901
2019-03-266176,00077,80075,000 21 471 1 628 738
2019-03-253077,00078,80076,400 8 724 678 939
2019-03-223678,00080,00077,000 12 233 956 424
2019-03-212280,00081,00079,200 3 801 304 852
2019-03-20880,60081,00080,200 3 180 256 151
2019-03-191380,00080,60080,000 2 475 198 463
2019-03-181580,20081,00080,200 2 218 178 314
2019-03-151080,60081,00080,600 1 491 120 727
2019-03-142480,60081,40080,400 4 900 396 147
2019-03-131081,00081,40080,400 1 562 126 197
2019-03-125081,00082,60080,200 12 337 996 334
2019-03-113381,60082,60080,200 17 454 1 415 588
2019-03-083582,00084,00081,000 17 356 1 420 431
2019-03-07982,80084,00082,800 781 65 237
2019-03-063083,60084,00081,200 9 953 825 401
2019-03-057881,20083,00080,000 20 999 1 697 821
2019-03-048683,00085,00080,000 26 606 2 200 861
2019-03-017083,00084,00081,600 20 040 1 657 360
2019-02-285680,80082,00079,400 17 573 1 420 137
2019-02-2712780,80082,20079,200 43 952 3 540 100
2019-02-265180,20081,20079,200 14 164 1 134 454
2019-02-255280,20081,80079,200 12 559 1 007 599
2019-02-2215681,60087,60080,000 63 540 5 151 714
2019-02-211687,60088,60086,800 4 534 397 508
2019-02-201387,40087,40085,400 4 588 395 694
2019-02-192187,00087,60085,000 6 598 566 946
2019-02-181286,40086,80085,200 2 785 240 859
2019-02-152487,20087,60084,000 12 821 1 094 156
2019-02-14883,80084,00083,200 3 236 270 171
2019-02-132183,80084,00082,600 3 277 274 491
2019-02-12683,80084,60082,200 676 56 400
2019-02-117283,60084,20082,000 25 229 2 086 151
2019-02-08983,80083,80083,200 890 74 224
2019-02-071083,60084,00083,600 1 086 91 181
2019-02-06984,00084,00083,400 1 150 96 345
2019-02-05283,60083,60083,200 60 5 004
2019-02-04783,40083,40083,000 4 260 353 872
2019-02-01683,80084,00083,000 459 38 320
2019-01-31683,60083,60083,000 871 72 309
2019-01-30483,60083,60083,600 63 5 267
2019-01-291583,80084,60082,600 3 361 278 711
2019-01-281383,60084,00082,400 3 452 287 973
2019-01-251584,00084,00082,600 1 916 159 588
2019-01-241782,00084,40082,000 2 107 173 397
2019-01-231382,80084,80082,400 2 734 226 996
2019-01-22682,00083,00082,000 4 466 366 508
2019-01-211382,60083,00081,000 3 849 317 298
2019-01-181382,20082,20081,600 2 130 174 598
2019-01-17681,80082,00081,600 749 61 203
2019-01-161081,80082,00081,200 628 51 276
2019-01-151181,60082,40081,000 3 883 315 294
2019-01-141182,40082,40081,200 1 407 115 379
2019-01-11682,40082,40081,400 2 320 190 728
2019-01-10982,00082,80081,000 2 453 199 489
2019-01-09682,00082,80082,000 322 26 628
2019-01-08882,80082,80081,600 627 51 733
2019-01-071283,00083,00081,200 2 587 212 369
2019-01-041381,60081,60080,600 1 775 143 843
2019-01-031181,60081,80081,000 1 686 137 444
2019-01-025881,00081,00079,400 4 975 398 179
2018-12-282481,00082,40080,200 5 032 408 764
2018-12-271881,80082,00080,600 4 789 390 761
2018-12-213081,60083,00081,000 12 832 1 051 084
2018-12-201981,80083,00080,600 4 209 342 676
2018-12-19681,60082,00080,800 4 006 325 393
2018-12-18282,20083,00082,200 260 21 452
2018-12-17282,20082,20082,200 241 19 810
2018-12-141482,60082,80081,200 3 560 291 664
2018-12-13881,80082,80081,400 1 900 154 955
2018-12-121082,00083,00082,000 2 085 171 218
2018-12-111082,60084,00082,000 3 025 248 850
2018-12-102581,80082,00080,200 9 925 807 710
2018-12-07281,00081,00080,600 72 5 812
2018-12-061881,60082,20080,600 3 620 293 798
2018-12-051482,60082,80081,000 6 430 525 171
2018-12-04382,80083,80082,800 270 22 362
2018-12-032283,80083,80082,400 5 021 416 819
2018-11-30283,20083,60083,200 21 1 748
2018-11-29882,80082,80082,000 2 241 184 936
2018-11-28781,20082,60081,200 652 53 552
2018-11-271382,60083,00081,000 1 502 123 201
2018-11-26881,00082,60081,000 443 36 114
2018-11-23282,40082,40082,400 125 10 300
2018-11-22782,00082,00081,000 2 627 214 974
2018-11-211281,60081,60080,400 4 051 329 799
2018-11-205080,20083,80080,000 12 858 1 035 143
2018-11-191382,20084,00081,800 1 271 104 423
2018-11-16584,80084,80083,000 227 19 007
2018-11-15684,60084,60083,400 770 64 678
2018-11-143683,20084,60081,800 15 267 1 266 941
2018-11-132484,00084,60082,000 2 672 222 042
2018-11-121483,80085,00081,200 1 224 102 348
2018-11-094585,00085,00081,000 20 400 1 692 156
2018-11-088181,80082,80080,200 35 825 2 906 090
2018-11-071783,60083,60082,200 4 005 331 270
2018-11-061683,80084,60082,800 3 105 257 959
2018-11-052184,80085,80083,600 5 358 450 657
2018-11-021687,00087,60083,600 1 491 130 167
2018-11-017187,40088,60083,200 11 409 966 090
2018-10-311982,40083,00082,400 4 640 384 158
2018-10-302482,40083,60082,000 12 838 1 055 248
2018-10-29583,40083,80082,400 407 33 925
2018-10-266683,80085,00081,000 21 130 1 739 492
2018-10-253682,80083,00081,000 8 022 657 742
2018-10-243283,40087,00082,800 7 773 651 985
2018-10-235483,60085,00082,400 10 454 877 101
2018-10-225184,80086,00082,200 20 106 1 683 857
2018-10-19485,40085,40083,200 1 007 85 001
2018-10-181286,80086,80084,000 3 572 302 098
2018-10-171884,00085,40084,000 2 995 253 499
2018-10-162485,20086,00084,000 2 663 225 947
2018-10-15885,00085,00083,600 383 32 443
2018-10-122484,00086,00082,000 6 897 582 621
2018-10-117684,00085,40081,400 36 405 3 045 165
2018-10-102285,40086,00084,000 4 505 382 875
2018-10-09986,00087,00085,400 708 60 925
2018-10-081686,40087,80086,400 3 504 305 205
2018-10-052586,60089,00086,600 13 611 1 187 945
2018-10-041889,00089,60088,000 7 159 635 787
2018-10-03789,20089,20088,200 494 43 942
2018-10-022389,20089,60088,200 5 330 475 331
2018-10-016789,20089,80088,200 8 024 716 943
2018-09-281988,00090,00088,000 6 258 554 134
2018-09-272089,00091,00089,000 4 530 404 244
2018-09-2613590,00090,00085,200 88 501 7 683 225
2018-09-252386,20087,80085,800 5 849 505 983
2018-09-242286,40086,40085,800 1 780 153 378
2018-09-211886,00086,80085,600 5 356 460 604
2018-09-201685,60087,00085,400 3 083 265 577
2018-09-194387,40088,80085,800 20 448 1 778 865
2018-09-182386,20086,20085,800 3 322 285 700
2018-09-172185,80086,40084,600 3 693 315 720
2018-09-142886,20086,40084,800 2 695 230 972
2018-09-134286,40089,00085,400 7 252 628 980
2018-09-125087,00088,00084,800 14 125 1 216 699
2018-09-115085,00085,40083,000 14 287 1 200 813
2018-09-10682,40083,80082,000 1 065 88 662
2018-09-074379,60084,80079,600 4 656 384 027
2018-09-061183,00084,00082,800 1 388 115 656
2018-09-051582,80084,80082,200 1 343 112 807
2018-09-042882,00084,80082,000 3 647 305 030
2018-09-0312382,00085,00082,000 10 585 885 327
2018-08-313781,00085,00078,400 7 499 602 826
2018-08-302578,40079,00075,200 7 785 600 859
2018-08-292677,00077,00074,600 16 071 1 221 703
2018-08-282077,00077,00075,800 5 032 382 450
2018-08-271576,00076,60074,600 3 126 237 515
2018-08-242275,80076,20074,600 4 298 323 046
2018-08-232276,40077,00073,200 10 359 787 803
2018-08-223277,00077,00074,000 8 491 643 203
2018-08-212777,00078,60073,600 4 767 357 415
2018-08-201273,60073,80072,200 2 086 152 712
2018-08-171973,00073,00071,800 2 508 181 821
2018-08-161572,80073,40072,000 4 300 310 807
2018-08-15473,40073,40072,800 1 400 102 108
2018-08-141372,00074,00071,600 2 544 182 944
2018-08-132472,20073,60071,800 3 692 267 778
2018-08-101773,20073,20072,200 4 432 322 414
2018-08-091272,40072,40071,400 1 996 143 683
2018-08-081772,00072,00071,200 5 205 372 143
2018-08-071472,40073,00071,600 1 941 140 255
2018-08-061072,00072,20071,400 1 849 132 273
2018-08-031072,20072,20071,400 3 985 285 829
2018-08-021871,60072,60071,600 7 517 541 632
2018-08-013672,20072,80071,600 8 274 595 262
2018-07-31773,00073,60073,000 1 582 115 786
2018-07-301073,60073,60073,000 3 133 229 476
2018-07-271673,20073,40071,400 2 591 187 530
2018-07-264372,40072,80071,200 13 813 992 043
2018-07-252572,60073,80071,400 6 889 496 215
2018-07-241572,80073,20072,000 3 195 231 612
2018-07-232672,80073,00072,400 5 692 414 224
2018-07-20773,00073,80072,000 1 096 79 728
2018-07-191773,40073,80073,000 2 435 178 974
2018-07-181173,60073,80072,600 1 989 145 399
2018-07-171473,00073,60072,600 2 794 204 376
2018-07-16973,40073,80073,400 473 34 791
2018-07-131073,00073,00073,000 2 125 155 125
2018-07-121173,60073,80072,800 2 563 188 188
2018-07-111173,20073,60073,000 1 453 106 368
2018-07-101573,00073,00071,400 4 725 342 622
2018-07-092572,00073,00071,400 8 886 639 206
2018-07-061172,20072,80072,000 2 835 205 446
2018-07-05572,00072,40071,000 1 798 129 456
2018-07-04972,00072,00071,000 1 632 116 567
2018-07-031172,00072,60070,400 2 694 193 361
2018-07-021772,20073,00071,800 11 266 812 161
2018-06-29973,00073,20072,000 2 935 214 205
2018-06-281174,40074,60073,200 1 864 137 730
2018-06-271274,60075,00074,400 1 156 86 078
2018-06-263774,60075,80073,000 19 428 1 438 561
2018-06-252074,00074,00072,000 2 833 206 449
2018-06-212472,40074,00071,600 10 488 759 971
2018-06-203271,60071,60069,200 14 261 997 409
2018-06-19270,80070,80069,800 850 59 430
2018-06-18770,20072,00070,000 618 43 836
2018-06-152971,80072,00069,800 11 833 836 249
2018-06-14870,20070,20069,800 2 210 154 704
2018-06-131570,40070,40069,600 2 260 158 204
2018-06-121570,00070,80069,000 5 285 367 602
2018-06-111869,60070,00068,800 5 284 364 310
2018-06-08770,80070,80070,200 547 38 467
2018-06-071771,40071,40069,800 3 015 213 475
2018-06-053671,00071,00069,000 13 256 925 316
2018-06-042469,80071,20069,000 10 832 754 835
2018-06-012471,40071,40070,800 5 921 420 990
2018-05-316070,80072,40067,200 20 338 1 406 707
2018-05-301466,80067,00066,000 3 905 259 837
2018-05-291666,60067,80066,200 1 658 111 155
2018-05-282567,80068,00066,000 6 973 464 426
2018-05-252068,00068,00065,000 6 743 444 375
2018-05-242666,80067,00064,600 8 641 561 645
2018-05-231467,00068,00065,600 4 199 278 405
2018-05-222268,00069,00065,400 3 684 245 404
2018-05-21866,40066,60064,400 1 401 92 242
2018-05-182265,40065,60064,400 5 159 335 490
2018-05-171465,60065,60064,400 2 179 142 428
2018-05-163865,80067,40064,400 12 420 813 494
2018-05-15967,00067,20064,400 1 249 83 017
2018-05-141867,20068,00066,400 5 583 374 309
2018-05-111968,00068,80066,200 6 032 403 114
2018-05-09367,80067,80067,400 1 100 74 174
2018-05-081367,80067,80066,200 3 307 221 389
2018-05-071467,80068,00066,000 2 867 190 927
2018-05-04968,00068,00065,400 3 585 239 284
2018-05-032566,80068,00066,000 7 008 466 968
2018-05-024166,00066,00063,000 6 893 446 126
2018-04-301063,20064,00063,200 2 097 133 452
2018-04-271064,00066,00064,000 2 366 152 324
2018-04-261165,00065,60063,000 2 939 188 695
2018-04-251065,60065,80063,800 945 61 399
2018-04-24664,80065,00062,600 333 21 409
2018-04-232365,00065,00061,600 5 717 359 531
2018-04-202762,60063,20061,000 8 277 510 936
2018-04-19862,00062,00061,800 4 266 264 339
2018-04-18662,40062,40061,000 9 138 557 766
2018-04-171061,20061,20060,200 2 662 161 194
2018-04-161361,80061,80060,400 2 309 140 837
2018-04-13861,80062,00061,000 3 180 194 449
2018-04-121461,40062,20061,000 3 519 215 448
2018-04-112162,00062,00061,000 16 457 1 016 839
2018-04-10962,00062,00061,200 1 185 72 662
2018-04-09361,40061,40061,000 1 108 67 668
2018-04-061861,60061,80060,200 7 014 425 931
2018-04-051962,40062,40060,000 5 423 329 774
2018-04-04561,00062,00061,000 284 17 424
2018-04-03562,00063,00062,000 1 128 70 136
2018-03-291361,00061,00060,000 2 231 134 480
2018-03-281560,00061,60060,000 2 352 142 307
2018-03-27561,40061,40060,400 469 28 511
2018-03-261861,40061,40060,000 2 106 128 624
2018-03-231561,20061,80059,000 4 640 277 538
2018-03-222661,40061,80060,200 4 932 298 974
2018-03-21861,00061,40060,200 1 477 89 155
2018-03-20660,20061,80060,200 1 170 70 794
2018-03-191060,20061,40060,200 3 992 243 299
2018-03-16361,80061,80061,600 300 18 487
2018-03-15762,00062,00060,400 943 57 517
2018-03-14862,00062,00060,600 1 275 77 882
2018-03-131160,40061,20060,400 877 53 329
2018-03-12861,20061,20061,200 1 187 72 644
2018-03-093061,20061,20059,800 9 081 547 456
2018-03-081161,80061,80060,400 3 016 183 519
2018-03-07761,00061,80061,000 895 54 794
2018-03-062361,80062,40059,800 8 095 492 002
2018-03-054560,00061,00059,000 20 130 1 203 780
2018-03-023061,00063,00060,000 12 932 785 549
2018-03-011861,00061,60060,200 4 406 267 523
2018-02-283061,80062,00060,400 8 018 490 889
2018-02-274161,20063,80060,400 14 277 868 944
2018-02-261062,80066,00062,600 2 635 165 979
2018-02-232063,60064,00063,000 7 126 449 979
2018-02-225965,80066,40063,600 34 218 2 215 215
2018-02-210
2018-02-201463,00063,80062,400 5 299 333 765
2018-02-191263,60063,80062,600 4 036 254 249
2018-02-16563,40063,40061,200 293 18 014
2018-02-152763,00064,00059,400 6 848 425 534
2018-02-14861,40062,00061,000 1 525 93 408
2018-02-13361,00061,00061,000 836 50 996
2018-02-12461,00061,20061,000 1 880 114 856
2018-02-091362,00062,00059,800 5 532 337 369
2018-02-08961,40062,20061,000 1 880 115 502
2018-02-07961,80062,00060,000 2 162 130 964
2018-02-061861,00061,00058,600 2 546 151 255
2018-02-053262,60062,60060,400 5 506 335 731
2018-02-02163,40063,40063,400 16 1 014
2018-02-012963,80064,20061,000 6 237 389 651
2018-01-31460,80062,40060,800 2 303 141 357
2018-01-30962,60063,00061,400 5 161 317 039
2018-01-291561,40062,80061,400 2 861 177 355
2018-01-261962,40062,40061,200 9 362 576 271
2018-01-251362,80063,00061,200 10 822 679 912
2018-01-24961,40063,00061,000 3 699 230 821
2018-01-231963,60064,60062,600 3 840 245 357
2018-01-223063,80064,00060,000 5 785 362 159
2018-01-19461,00061,00060,200 157 9 464
2018-01-18861,60061,60060,400 2 435 147 847
2018-01-171460,00061,80060,000 4 403 267 400
2018-01-161061,00062,00061,000 2 425 147 958
2018-01-151261,00063,00061,000 1 072 66 354
2018-01-121462,00063,80061,000 3 032 185 934
2018-01-11662,00062,00061,800 2 040 126 455
2018-01-10962,00062,00061,000 1 268 78 159
2018-01-092162,00064,00061,200 3 881 242 209
2018-01-082563,00064,00063,000 3 751 238 239
2018-01-051063,20065,00062,000 1 650 104 777
2018-01-041962,00062,00059,400 3 745 230 075
2018-01-03561,00061,00059,200 449 26 740
2018-01-021060,00065,00060,000 1 535 93 695
2017-12-292559,50060,00059,000 3 703 220 272
2017-12-281159,50060,50059,500 982 58 869
2017-12-273461,00061,50058,500 9 042 535 112
2017-12-221459,00059,50059,000 4 465 264 855
2017-12-21559,50060,00059,500 1 976 117 602
2017-12-20759,50059,50059,000 2 638 156 786
2017-12-191859,50060,50058,500 12 454 731 612
2017-12-181061,50061,50060,000 692 41 824
2017-12-152060,50063,00058,500 5 847 354 678
2017-12-142458,50060,00057,500 9 162 537 072
2017-12-131158,50058,50058,000 1 526 88 627
2017-12-121758,00058,50057,500 1 360 78 863
2017-12-111959,00059,50057,500 4 950 289 178
2017-12-082059,00059,00058,500 4 120 241 259
2017-12-071459,50059,50058,000 3 911 230 949
2017-12-061658,50059,50058,000 3 611 210 470
2017-12-051360,00060,00059,000 701 41 659
2017-12-042659,00060,00058,500 3 899 229 888
2017-12-011760,00060,50058,000 3 680 217 838
2017-11-302559,50060,00059,000 6 149 368 595
2017-11-291460,00060,00059,000 2 428 144 864
2017-11-282560,00060,50060,000 8 251 495 977
2017-11-275160,00061,00060,000 24 525 1 472 756
2017-11-241661,50061,50060,000 15 629 940 092
2017-11-232259,50061,00059,000 7 827 465 954
2017-11-22961,50062,00061,000 307 18 896
2017-11-211561,50062,50060,500 1 421 87 105
2017-11-201162,50062,50060,500 1 649 101 683
2017-11-171362,50067,00060,500 936 57 683
2017-11-161461,00062,50061,000 1 086 66 831
2017-11-151262,25062,75060,500 1 481 90 639
2017-11-14362,50063,00061,500 494 30 856
2017-11-131962,50064,50062,000 3 391 214 402
2017-11-101962,25065,00062,250 4 621 292 936
2017-11-091963,25065,25062,500 5 835 370 489
2017-11-081365,50065,50063,500 7 475 486 367
2017-11-072564,75065,25064,000 5 152 331 085
2017-11-063566,00067,00064,750 11 623 763 624
2017-11-031567,00067,00064,750 2 925 191 111
2017-11-028566,00068,50065,500 23 425 1 568 505
2017-11-014965,25065,50063,000 12 951 835 711
2017-10-315263,25066,00062,250 12 119 777 057
2017-10-306463,75066,50059,500 13 071 831 813
2017-10-275360,25068,25058,250 12 742 794 544
2017-10-265158,50059,50058,000 13 328 779 168
2017-10-2513060,50060,75058,000 62 511 3 673 069
2017-10-245859,75060,75059,750 12 493 752 952
2017-10-235860,75061,00060,250 8 000 484 171
2017-10-209561,50062,00060,500 38 113 2 343 893
2017-10-192762,75063,00062,750 5 083 319 563
2017-10-183463,00063,75062,750 9 576 604 090
2017-10-172563,75063,75063,000 4 311 272 022
2017-10-163663,75064,00062,750 5 232 332 168
2017-10-132764,75064,75064,000 3 806 244 392
2017-10-126764,50064,50062,500 20 225 1 277 982
2017-10-117063,75065,50062,000 23 001 1 465 660
2017-10-104265,25066,00065,000 14 793 966 341
2017-10-093866,00066,75066,000 11 311 750 450
2017-10-063967,00067,75066,000 8 088 541 652
2017-10-054967,00068,00065,500 18 935 1 266 539
2017-10-045365,50068,00065,250 16 979 1 118 080
2017-10-035367,00067,50065,250 10 989 728 394
2017-10-0219165,75067,50065,000 44 658 2 952 526
2017-09-292967,50068,25067,250 2 734 184 646
2017-09-2811568,25069,75066,500 41 688 2 828 990
2017-09-273968,00069,75067,500 10 640 726 962
2017-09-261268,25068,75068,250 1 605 109 926
2017-09-253368,00069,00068,000 4 555 311 975
2017-09-221768,75069,25068,500 1 266 87 330
2017-09-21969,25069,25068,750 2 111 145 417
2017-09-202168,75069,25068,500 3 544 244 046
2017-09-191968,75069,00068,000 2 566 175 817
2017-09-183668,75069,25068,500 19 274 1 325 417
2017-09-153169,75070,00069,000 5 463 379 550
2017-09-142770,00070,00069,500 3 998 278 718
2017-09-132470,00070,00069,250 6 481 451 530
2017-09-124069,50070,50069,000 9 776 680 356
2017-09-113569,75071,50069,500 5 180 365 040
2017-09-083470,00072,50070,000 6 127 432 339
2017-09-072271,50071,75069,500 9 492 666 381
2017-09-062870,00070,00069,250 2 792 194 755
2017-09-053569,50070,00069,250 4 005 279 376
2017-09-0411769,25071,75069,000 43 817 3 045 978
2017-09-012371,75072,25070,500 2 488 177 526
2017-08-313571,75072,25071,000 6 094 435 102
2017-08-302672,00072,75071,750 8 794 633 683
2017-08-294572,50072,75071,000 9 774 698 068
2017-08-2815272,75073,50070,750 67 962 4 871 586
2017-08-252673,50073,50072,750 4 634 339 092
2017-08-249773,50075,00069,500 38 856 2 837 819
2017-08-234269,50071,00068,750 7 748 538 401
2017-08-2210269,75070,75069,750 36 176 2 534 751
2017-08-2115570,25072,25070,000 55 326 3 912 550
2017-08-1813372,25073,50071,000 77 172 5 541 129
2017-08-172673,25073,25072,750 14 776 1 078 597
2017-08-1613873,00074,00072,500 91 211 6 664 810
2017-08-152073,00074,50073,000 6 500 475 741
2017-08-1412073,50074,25072,000 48 273 3 525 524
2017-08-114473,75074,50072,750 5 139 376 148
2017-08-104674,50074,75073,500 3 592 266 633
2017-08-092874,75075,50074,000 2 457 183 596
2017-08-083475,25075,50074,000 4 608 344 676
2017-08-072074,50075,75073,000 2 068 153 898
2017-08-042974,00074,00073,000 3 216 237 125
2017-08-032973,75074,50072,750 7 784 572 125
2017-08-022873,00074,25072,750 9 280 682 140
2017-08-014574,00074,50071,750 26 233 1 930 792
2017-07-311271,75072,25071,750 1 297 93 383
2017-07-281672,00072,75071,250 4 465 319 955
2017-07-271272,50072,50070,750 1 843 132 548
2017-07-261572,00072,50071,500 2 166 156 147
2017-07-253272,75073,00070,500 8 703 626 418
2017-07-244271,75073,75070,750 9 489 676 929
2017-07-216272,00072,25070,750 15 914 1 137 954
2017-07-203272,50073,00072,000 10 598 766 284
2017-07-193672,75073,25072,250 8 331 604 977
2017-07-181572,75072,75072,250 2 336 168 989
2017-07-172472,75073,50072,750 4 402 321 704
2017-07-142373,25073,25073,000 3 800 277 523
2017-07-13973,25073,75073,000 5 223 382 642
2017-07-122173,50074,75073,500 2 340 172 452
2017-07-111874,25074,25073,500 7 526 555 947
2017-07-101374,00074,50074,000 1 500 111 073
2017-07-072174,25075,00074,250 4 246 315 615
2017-07-062074,25075,25074,000 5 483 409 572
2017-07-051974,00075,50074,000 5 187 385 593
2017-07-044574,25075,50073,500 20 920 1 566 209
2017-07-035574,00074,50073,000 18 728 1 375 932
2017-06-302373,25073,25072,500 9 525 693 389
2017-06-292873,25073,50072,500 3 557 259 896
2017-06-283773,25073,50073,000 10 356 756 222
2017-06-274273,50073,75073,000 9 743 713 741
2017-06-265173,75073,75073,000 6 370 467 989
2017-06-226473,00073,50072,500 14 439 1 050 022
2017-06-2132073,50075,00072,500 127 103 9 295 135
2017-06-204675,25076,00075,000 21 453 1 616 618
2017-06-192176,75077,00075,750 1 998 152 302
2017-06-167877,00077,00075,000 45 981 3 468 607
2017-06-1510376,25076,25075,000 38 239 2 893 399
2017-06-142177,50077,50075,750 7 584 581 783
2017-06-132977,00078,00076,500 9 511 736 615
2017-06-123276,50078,50075,500 7 819 595 659
2017-06-093376,75078,50076,750 5 576 429 829
2017-06-08976,75077,50076,750 506 39 045
2017-06-074277,50079,75076,500 9 249 720 105
2017-06-055376,50078,00076,250 17 326 1 339 111
2017-06-022876,50077,75076,000 2 501 190 854
2017-06-012976,75078,00076,000 8 698 665 582
2017-05-315477,50078,50076,000 27 063 2 111 274
2017-05-304876,75078,00075,500 15 018 1 152 170
2017-05-293575,50076,00075,000 8 950 673 132
2017-05-263576,00076,00075,000 10 977 828 169
2017-05-241975,00075,50074,500 4 311 323 516
2017-05-233475,00075,50075,000 7 956 597 497
2017-05-225075,75075,75075,000 20 583 1 548 616
2017-05-192475,75076,00075,000 5 969 450 165
2017-05-184675,50075,75075,000 18 755 1 412 282
2017-05-172875,75075,75075,250 7 895 595 405
2017-05-164275,50075,75075,000 10 207 766 265
2017-05-1514075,50076,25075,000 44 669 3 369 172
2017-05-123276,50077,50076,000 9 540 728 372
2017-05-112076,75077,50076,750 6 096 469 271
2017-05-104177,00078,50077,000 16 201 1 253 589
2017-05-095678,00079,00076,500 23 165 1 802 069
2017-05-084478,00078,50076,000 10 230 791 199
2017-05-055676,50077,00075,250 12 207 930 649
2017-05-0419275,75078,75075,000 47 028 3 585 111
2017-05-039577,50078,00076,250 26 987 2 073 791
2017-05-029278,50080,00076,500 23 082 1 788 510
2017-04-282977,75078,25077,250 2 601 202 643
2017-04-276778,00078,00076,000 22 605 1 734 010
2017-04-267377,25080,00076,000 21 226 1 658 633
2017-04-253676,00076,75075,250 6 298 481 206
2017-04-247276,50076,75075,000 14 915 1 124 147
2017-04-217076,25077,00075,500 31 413 2 389 531
2017-04-204376,75077,25076,000 9 721 743 889
2017-04-194977,25078,00076,500 9 408 724 904
2017-04-187177,25079,00076,500 26 068 2 030 888
2017-04-132078,50079,00078,000 3 903 305 396
2017-04-124678,75079,75078,250 9 810 771 520
2017-04-113179,00079,75078,000 4 337 343 182
2017-04-106278,75079,25078,000 16 943 1 327 520
2017-04-074178,00079,75077,750 9 209 726 327
2017-04-0610778,75080,00077,000 54 652 4 271 376
2017-04-056277,50079,75076,500 18 222 1 416 900
2017-04-046076,50078,50076,250 20 689 1 593 097
2017-04-0314878,50082,00075,250 24 644 1 894 412
2017-03-319776,00076,75075,250 25 017 1 901 833
2017-03-305676,50076,75075,500 19 540 1 488 181
2017-03-2920975,75078,00075,750 129 435 9 900 397
2017-03-288077,25078,50075,250 25 622 1 978 192
2017-03-278278,00080,25077,500 15 656 1 223 900
2017-03-2417280,00081,00078,000 94 758 7 468 113
2017-03-231879,75079,75078,500 4 210 331 815
2017-03-226379,25079,75078,000 11 117 872 750
2017-03-214680,50081,75079,500 26 811 2 145 191
2017-03-203181,50082,00080,500 5 280 430 415
2017-03-175581,50082,00079,500 24 774 1 998 824
2017-03-164480,25080,25078,750 8 780 700 220
2017-03-153079,25080,00078,750 6 034 477 371
2017-03-144379,50080,00079,000 5 341 424 390
2017-03-133780,00080,00079,250 3 154 251 290
2017-03-104879,50080,50079,250 8 061 642 294
2017-03-095779,75082,00079,750 8 797 707 631
2017-03-086380,75081,25080,000 16 302 1 313 822
2017-03-075881,25083,00080,750 11 491 936 502
2017-03-065582,75083,75082,000 14 659 1 210 767
2017-03-033783,25084,25082,750 5 244 436 258
2017-03-027383,75084,50082,500 13 544 1 127 405
2017-03-0121084,00084,75081,000 48 503 4 053 943
2017-02-286581,00081,50079,250 11 123 889 123
2017-02-2719179,75080,00078,000 48 379 3 820 340
2017-02-2413680,00082,25079,000 25 938 2 080 450
2017-02-2342481,75083,25078,000 75 173 6 053 527
2017-02-228783,00084,50083,000 22 269 1 858 291
2017-02-2113484,00084,50083,250 29 403 2 461 586
2017-02-2028984,00085,50083,250 120 321 10 142 682
2017-02-176085,50086,50084,500 18 065 1 537 358
2017-02-1612586,00086,25084,500 34 233 2 934 877
2017-02-1510785,75086,00084,750 41 203 3 526 275
2017-02-146785,50087,00085,500 14 506 1 245 018
2017-02-1312086,50087,00084,500 50 417 4 337 635
2017-02-105486,00086,50085,000 10 765 922 159
2017-02-096186,00086,50085,500 11 036 948 438
2017-02-083487,00087,00086,250 5 595 484 712
2017-02-079886,25087,25086,250 27 262 2 362 923
2017-02-067586,75087,50086,000 11 600 1 005 559
2017-02-036686,75087,75086,000 19 498 1 685 282
2017-02-0210087,75088,00086,000 34 367 2 984 341
2017-02-015287,50087,50086,250 13 274 1 151 500
2017-01-315687,50088,50086,750 23 496 2 053 802
2017-01-304088,50089,00087,500 7 836 689 884
2017-01-274888,75088,75087,250 13 564 1 192 253
2017-01-265388,00088,50087,000 8 224 722 758
2017-01-253188,50088,50087,000 5 234 458 159
2017-01-243388,50089,00087,750 8 966 793 647
2017-01-2315288,75089,00085,000 65 108 5 686 691
2017-01-204588,25088,25086,500 10 896 947 794
2017-01-192687,75088,00087,000 4 057 355 959
2017-01-184587,25088,50087,000 14 115 1 233 805
2017-01-174986,75088,00086,750 7 840 683 424
2017-01-163388,00089,00088,000 5 799 511 462
2017-01-136990,00090,00088,000 19 295 1 709 657
2017-01-127589,75092,00087,750 16 759 1 490 653
2017-01-1128291,00091,00084,000 93 167 8 050 170
2017-01-1010888,00088,75086,250 21 091 1 838 141
2017-01-0917288,75091,00087,500 36 949 3 256 837
2017-01-055791,00091,00087,500 13 337 1 187 313
2017-01-0410389,75090,00087,000 18 785 1 669 948
2017-01-036489,50089,50086,500 11 562 1 018 091
2017-01-0210289,50092,50086,000 26 295 2 351 249
2016-12-304888,25088,25086,000 8 186 712 221
2016-12-294288,00088,50087,000 6 743 590 878
2016-12-286788,50089,50087,250 7 748 681 216
2016-12-274989,50090,00087,500 7 241 643 285
2016-12-234889,00089,00087,250 5 329 471 901
2016-12-229988,75090,00087,000 14 348 1 285 148
2016-12-215089,00090,00088,000 10 382 927 675
2016-12-2011588,00089,00084,000 32 183 2 788 699
2016-12-197086,00088,25084,250 19 421 1 662 000
2016-12-165784,50086,00083,000 13 982 1 172 930
2016-12-1511683,50084,50083,000 13 172 1 103 795
2016-12-144183,75084,00082,000 22 903 1 899 070
2016-12-137684,00085,50082,500 33 599 2 808 729
2016-12-1210184,00088,75082,250 55 247 4 634 707
2016-12-0918885,00090,00082,000 52 283 4 411 425
2016-12-0816282,50083,50080,750 47 391 3 873 277
2016-12-072682,25083,00081,000 5 368 439 972
2016-12-064682,50083,25081,500 6 743 554 149
2016-12-056081,75083,25080,750 7 324 597 392
2016-12-029880,75083,75080,500 21 854 1 774 500
2016-12-015080,75083,00080,750 10 382 847 506
2016-11-301181,25081,50081,000 2 804 227 412
2016-11-291981,00082,00081,000 7 220 585 425
2016-11-283181,50082,50081,000 4 299 350 085
2016-11-251481,50082,00081,500 1 881 153 596
2016-11-241082,00083,00082,000 2 854 235 672
2016-11-231883,00083,75082,000 1 945 159 941
2016-11-22682,00083,00082,000 242 19 996
2016-11-211482,75083,50082,250 1 522 126 439
2016-11-181183,25085,00081,500 537 44 535
2016-11-171483,25084,50081,750 1 474 122 838
2016-11-165985,00086,25081,250 12 694 1 054 518
2016-11-151183,25084,75083,000 1 369 114 242
2016-11-141284,25086,25083,500 1 429 120 198
2016-11-112383,50086,00080,500 4 868 408 113
2016-11-104486,00086,25081,000 28 812 2 364 040
2016-11-094582,75084,75077,250 10 204 839 971
2016-11-083784,75086,00081,500 7 794 644 057
2016-11-074387,00087,50082,250 12 591 1 052 316
2016-11-04584,00084,00083,750 1 250 104 787
2016-11-032586,25087,50083,750 1 713 147 987
2016-11-022185,50087,00084,750 3 707 317 399
2016-11-011887,00088,00087,000 4 362 380 564
2016-10-312587,25089,50084,250 5 405 466 370
2016-10-281288,25088,75085,000 859 75 518
2016-10-271387,25088,25086,000 2 227 192 561
2016-10-262386,50090,00085,750 7 096 615 873
2016-10-253587,00088,00086,000 5 428 474 146
2016-10-243986,50088,00084,500 15 964 1 373 547
2016-10-211483,25084,50083,250 2 037 170 208
2016-10-201384,50084,50084,000 1 852 155 608
2016-10-193784,00085,75083,750 23 481 1 981 075
2016-10-181785,00087,75084,500 1 004 86 245
2016-10-173185,50086,00083,750 9 040 765 145
2016-10-141785,75086,00084,500 4 531 385 301
2016-10-132385,00087,00084,750 6 697 571 404
2016-10-121285,50086,75085,250 743 63 823
2016-10-115687,00087,00084,500 34 158 2 913 141
2016-10-102585,25086,50084,500 10 063 864 042
2016-10-071785,50088,00084,500 4 421 380 439
2016-10-063884,50087,00084,500 9 702 832 694
2016-10-0516285,50089,75083,500 60 086 5 089 945
2016-10-044788,75089,00087,000 7 994 704 272
2016-10-036488,25091,25088,000 18 165 1 611 938
2016-09-304091,25094,00089,750 8 935 809 822
2016-09-294293,50094,25091,000 8 306 765 316
2016-09-282893,50096,75092,000 7 220 670 294
2016-09-273594,25096,50091,500 8 264 770 675
2016-09-2610891,25097,50090,500 30 066 2 767 596
2016-09-233894,00094,75092,500 7 006 651 635
2016-09-22694,75095,00094,750 230 21 794
2016-09-213994,75095,00093,000 8 837 828 489
2016-09-201494,50097,00094,500 3 364 319 231
2016-09-191995,75097,50092,500 10 036 932 063
2016-09-161597,25097,50094,250 2 248 215 479
2016-09-151694,00097,00094,000 1 732 165 465
2016-09-142795,75099,75094,250 10 853 1 034 932
2016-09-133797,00097,50094,750 8 250 793 643
2016-09-123195,75098,75094,000 3 574 343 194
2016-09-094097,25099,75094,750 6 750 656 995
2016-09-084397,50099,75097,000 11 378 1 117 905
2016-09-076497,000100,00094,250 12 209 1 185 123
2016-09-063694,50095,25093,250 7 188 675 930
2016-09-054392,75094,00090,000 7 203 656 877
2016-09-022290,50093,00088,500 2 285 206 671
2016-09-013093,00093,50089,000 5 703 514 327
2016-08-314089,75090,00089,000 9 722 870 800
2016-08-301289,50090,00089,500 1 404 125 815
2016-08-297989,50090,00085,000 23 304 2 002 971
2016-08-26989,25089,50088,500 672 59 916
2016-08-258889,50094,75085,500 27 487 2 428 248
2016-08-243089,25089,50085,000 8 306 715 493
2016-08-233589,75090,50088,000 12 786 1 138 409
2016-08-225189,75093,25083,750 11 371 991 301
2016-08-191384,75084,75083,500 3 116 262 864
2016-08-182384,75084,75082,750 5 732 484 227
2016-08-172582,75085,00082,000 12 187 1 011 181
2016-08-16984,75085,00083,000 2 115 177 311
2016-08-151584,00084,50084,000 2 189 184 139
2016-08-124384,25085,00081,000 11 460 949 779
2016-08-111283,50083,50082,000 2 610 214 868
2016-08-101283,50084,00082,250 1 457 121 353
2016-08-091183,75084,00082,000 9 188 760 334
2016-08-082183,50084,75081,000 7 418 606 156
2016-08-052184,75086,50083,500 1 853 157 040
2016-08-04984,25084,25083,250 1 901 159 331
2016-08-03683,25083,25083,000 1 046 86 822
2016-08-021483,50084,50081,000 2 787 230 322
2016-08-013284,00085,00080,250 12 429 1 028 797
2016-07-291682,00082,50080,000 4 303 349 170
2016-07-28381,50082,00081,500 524 42 718
2016-07-27183,00083,00083,000 35 2 905
2016-07-262283,25084,00081,500 2 301 189 604
2016-07-251581,00083,00081,000 3 835 311 943
2016-07-225380,00082,00074,750 19 391 1 541 286
2016-07-213577,25077,50073,000 21 003 1 569 162
2016-07-201273,75074,50072,500 4 628 336 726
2016-07-195674,25074,50072,000 22 093 1 611 710
2016-07-182274,50074,50072,250 6 846 504 623
2016-07-158674,25075,25071,000 51 337 3 739 096
2016-07-14672,00072,00071,500 1 190 85 625
2016-07-135071,75072,25070,500 38 896 2 764 429
2016-07-121071,00072,25070,750 4 932 353 304
2016-07-116672,50073,25070,000 58 391 4 195 836
2016-07-083572,50072,75070,500 15 186 1 081 492
2016-07-072471,00071,75070,500 11 935 845 282
2016-07-0610572,00072,25069,000 72 765 5 158 851
2016-07-055771,75073,25070,500 38 150 2 722 149
2016-07-042172,50072,50071,500 7 995 575 989
2016-07-015672,50073,75070,500 41 331 2 961 535
2016-06-303671,75073,00070,500 26 776 1 911 971
2016-06-2910471,50073,75067,500 89 123 6 307 314
2016-06-281470,75070,75069,500 2 050 143 520
2016-06-278270,00071,75066,000 40 699 2 787 155
2016-06-231373,00073,50072,750 4 690 343 274
2016-06-224473,25074,75072,000 25 966 1 883 576
2016-06-211576,50077,00072,000 10 286 745 254
2016-06-205175,00078,25073,000 16 264 1 224 242
2016-06-17872,00073,75072,000 1 004 72 941
2016-06-161472,75072,75071,000 4 010 287 186
2016-06-153073,50075,00071,750 24 384 1 762 605
2016-06-14772,25077,00072,250 219 16 437
2016-06-13775,00077,50075,000 1 052 81 498
2016-06-101377,25079,00075,500 1 700 130 178
2016-06-091078,25078,75075,250 367 28 600
2016-06-083778,75079,50075,750 19 968 1 550 166
2016-06-07975,00075,75073,250 2 600 194 354
2016-06-032774,00077,00073,000 13 980 1 044 704
2016-06-024672,75074,00071,500 33 584 2 429 594
2016-06-0114973,75074,00071,250 99 007 7 184 980
2016-05-313471,25072,75071,250 12 256 877 023
2016-05-303572,75073,25071,500 10 381 747 911
2016-05-27972,25073,00072,250 2 157 156 577
2016-05-2614773,75074,75070,750 78 523 5 672 177
2016-05-25774,00074,25072,500 1 314 96 143
2016-05-24274,50074,50074,500 552 41 124
2016-05-239274,00074,00071,500 46 552 3 385 847
2016-05-201274,00074,25071,500 2 287 164 567
2016-05-19273,00073,00073,000 694 50 662
2016-05-18474,25074,50074,250 1 629 120 978
2016-05-17274,50074,50073,500 500 37 020
2016-05-16673,25074,50072,000 1 041 77 192
2016-05-133274,75074,75071,000 13 706 1 001 236
2016-05-124372,50076,00070,500 16 653 1 218 559
2016-05-11572,00072,00072,000 283 20 376
2016-05-101272,00072,50070,250 1 044 74 110
2016-05-09871,00071,00070,000 3 710 260 045
2016-05-062171,00071,00069,250 2 797 195 231
2016-05-041070,75071,75070,000 1 502 105 509
2016-05-03770,75070,75069,500 1 286 89 669
2016-05-021171,25071,25069,250 1 178 83 052
2016-04-29971,75071,75070,250 2 427 170 855
2016-04-282172,75072,75070,000 11 525 823 053
2016-04-272769,00071,75069,000 8 961 626 491
2016-04-261271,00071,00070,000 9 353 662 085
2016-04-25870,00070,00070,000 1 462 102 340
2016-04-223270,00071,00068,750 9 830 686 608
2016-04-212870,00071,25068,250 10 401 727 735
2016-04-201468,25069,25068,000 3 797 259 616
2016-04-191068,75069,00067,500 1 887 129 008
2016-04-18468,75069,00067,750 510 34 673
2016-04-151369,25069,25068,250 3 267 225 258
2016-04-141068,75068,75067,750 1 393 94 989
2016-04-132068,75069,00068,000 1 982 135 128
2016-04-12668,00068,00068,000 1 574 107 032
2016-04-111368,75069,25067,000 3 465 234 309
2016-04-08768,00068,25068,000 1 093 74 447
2016-04-071568,50068,50066,750 4 743 319 133
2016-04-063668,50068,75067,250 6 791 461 986
2016-04-05469,00069,00068,500 630 43 220
2016-04-041569,00069,00067,750 4 530 309 182
2016-04-012269,25069,25067,500 4 171 283 114
2016-03-311368,00068,50067,000 3 581 243 020
2016-03-304768,50069,25067,000 16 538 1 122 424
2016-03-293069,00069,75066,750 7 981 538 209
2016-03-242469,75069,75067,500 6 098 418 793
2016-03-231069,75070,00069,500 3 450 240 837
2016-03-22670,00070,00068,750 1 575 108 625
2016-03-211470,00072,00069,250 4 012 281 590
2016-03-182370,00070,00067,000 10 033 689 527
2016-03-17669,75069,75067,500 1 100 75 178
2016-03-161468,50069,00067,250 2 246 152 596
2016-03-153668,00068,00066,500 17 698 1 191 137
2016-03-141668,00068,25066,500 3 755 252 423
2016-03-113468,00069,50066,500 14 418 973 494
2016-03-10569,00069,50068,750 1 506 103 848
2016-03-09868,75069,25068,000 2 672 181 930
2016-03-082169,50069,50067,000 2 569 174 075
2016-03-071269,00069,75068,500 985 68 027
2016-03-041769,75069,75067,500 3 205 220 048
2016-03-032568,50070,00068,250 5 656 390 013
2016-03-023069,25072,00067,500 14 498 994 399
2016-03-014070,00070,00068,000 5 878 407 430
2016-02-293968,00069,75067,000 10 103 688 430
2016-02-267768,00070,00066,500 21 832 1 474 671
2016-02-259269,00072,75066,500 31 571 2 137 090
2016-02-2410271,50077,00067,000 42 663 2 973 622
2016-02-233575,00075,00074,000 9 285 694 607
2016-02-225274,75075,25073,500 15 223 1 131 643
2016-02-191574,25074,50072,750 2 500 185 344
2016-02-18474,25074,50073,500 435 32 006
2016-02-173274,25074,50073,750 7 287 540 264
2016-02-161773,50073,75072,750 3 597 263 130
2016-02-15973,75074,75072,000 1 125 82 687
2016-02-122272,50074,00070,500 4 251 304 979
2016-02-114174,25077,00070,500 19 037 1 354 357
2016-02-101473,50074,50073,000 3 913 286 384
2016-02-092371,75073,00070,000 3 345 236 674
2016-02-082773,75074,50071,000 9 672 698 390
2016-02-052674,00077,00073,500 6 931 514 114
2016-02-041275,00075,00073,750 1 075 79 955
2016-02-032074,75075,00072,000 4 631 336 479
2016-02-021574,75075,00073,000 1 526 112 753
2016-02-014575,00077,75073,250 7 072 530 328
2016-01-292275,00075,00073,000 5 222 386 113
2016-01-28173,75073,75073,750 41 3 024
2016-01-271074,00074,50071,500 683 49 542
2016-01-261173,00073,00072,500 1 710 124 790
2016-01-252372,50073,00070,500 10 096 716 474
2016-01-222873,50074,25071,000 10 827 775 829
2016-01-211271,00072,75069,250 1 478 103 914
2016-01-201971,75072,00069,250 4 239 299 952
2016-01-19872,75073,25072,500 585 42 751
2016-01-181271,00071,75069,250 1 763 123 439
2016-01-152470,00072,00068,000 7 303 511 064
2016-01-144171,75073,75068,500 7 342 520 399
2016-01-131175,00075,00072,000 1 656 122 001
2016-01-127573,50075,00071,000 30 704 2 202 362
2016-01-11675,75076,00072,250 481 35 745
2016-01-081176,00077,00075,000 1 947 148 899
2016-01-072977,00077,00072,250 5 017 371 746
2016-01-051577,00078,00077,000 2 872 221 598
2016-01-043974,00076,00072,500 7 098 522 819
2015-12-302674,00074,00072,250 4 738 348 519
2015-12-293273,75077,00069,250 7 595 546 627
2015-12-282570,00071,50069,000 2 032 143 953
2015-12-23870,00070,25069,750 825 57 848
2015-12-222271,00071,00067,500 13 770 942 179
2015-12-214370,00071,00068,500 21 630 1 511 510
2015-12-181170,00070,25069,250 3 722 259 603
2015-12-17472,00072,25072,000 170 12 270
2015-12-16771,75071,75070,000 1 200 84 335
2015-12-15970,50072,00069,750 1 927 135 697
2015-12-142572,00072,75069,500 24 078 1 719 901
2015-12-111470,00072,00069,000 964 68 305
2015-12-102172,00073,00068,250 9 913 709 338
2015-12-091071,00071,00068,250 632 43 701
2015-12-081770,00071,00068,500 3 866 270 185
2015-12-077070,75071,00068,000 36 616 2 531 150
2015-12-041470,75071,25068,750 2 555 176 925
2015-12-031171,25071,25069,750 1 241 86 935
2015-12-021671,25071,75069,000 2 378 169 619
2015-12-011671,25073,00068,000 4 736 327 523
2015-11-303068,50068,50066,500 9 738 661 695
2015-11-271368,50068,75065,500 2 776 185 515
2015-11-262968,50068,75067,000 9 885 665 631
2015-11-252868,75069,00066,500 16 852 1 144 002
2015-11-242065,50066,75065,500 8 728 578 364
2015-11-23266,25067,50066,250 11 739
2015-11-202567,50067,50065,250 4 864 325 566
2015-11-191166,00067,00065,250 1 853 123 199
2015-11-182667,00067,25063,500 8 636 563 604
2015-11-172066,50070,50063,000 4 839 316 631
2015-11-161964,75064,75061,250 4 580 292 375
2015-11-13863,50063,50061,750 965 60 300
2015-11-121962,00063,75060,500 4 788 296 844
2015-11-111762,50062,50061,500 3 732 231 018
2015-11-101761,00062,75061,000 4 196 257 935
2015-11-093562,75063,50060,500 13 568 847 396
2015-11-063561,25061,25058,750 14 933 898 738
2015-11-054660,50062,50059,500 14 379 869 809
2015-11-042562,50062,75061,500 6 338 393 995
2015-11-035062,50063,00060,750 14 783 923 074
2015-11-025962,00062,00058,750 18 617 1 121 360
2015-10-302159,25060,00057,000 10 888 641 108
2015-10-297858,25061,00056,750 34 857 2 074 641
2015-10-283357,50057,75056,000 19 294 1 098 877
2015-10-273056,00057,00055,750 12 978 732 310
2015-10-261555,75056,25055,250 5 202 290 911
2015-10-231055,50055,50054,750 1 476 81 713
2015-10-221755,00055,50054,500 8 058 441 257
2015-10-211855,25056,00054,750 9 882 545 937
2015-10-20756,00056,00055,000 2 838 157 932
2015-10-193255,00057,00054,000 16 817 926 219
2015-10-162556,75056,75055,000 14 392 811 273
2015-10-151055,50055,50055,000 8 747 483 707
2015-10-14956,00056,00055,000 6 308 349 336
2015-10-135154,25056,00053,500 49 034 2 690 345
2015-10-124355,25056,50054,000 25 171 1 379 278
2015-10-091656,25057,25055,000 7 653 427 162
2015-10-081257,00057,25055,750 7 167 406 616
2015-10-071557,25059,00055,000 4 693 264 127
2015-10-061056,25056,25055,000 4 702 260 485
2015-10-05855,50056,00055,000 4 957 274 215
2015-10-02355,50055,50055,000 880 48 490
2015-10-01854,75055,50054,750 1 100 60 640
2015-09-301955,50056,00054,000 8 534 469 034
2015-09-293956,50056,50054,000 10 996 604 858
2015-09-282755,50056,50055,000 31 726 1 749 240
2015-09-251856,75057,25055,500 6 017 336 261
2015-09-241056,25057,00055,750 4 475 249 906
2015-09-23658,50058,50056,500 1 434 81 537
2015-09-22856,00056,75056,000 3 776 213 151
2015-09-21556,25057,00056,250 1 250 71 063
2015-09-18156,50056,50056,500 1 000 56 500
2015-09-17757,00057,25056,500 4 018 228 531
2015-09-161656,00058,00056,000 5 477 312 042
2015-09-15356,75056,75056,000 450 25 238
2015-09-141756,75057,00055,500 5 869 330 908
2015-09-111357,25057,25056,000 2 275 128 538
2015-09-10957,00057,00056,000 1 090 61 853
2015-09-091157,50057,50056,000 3 800 214 929
2015-09-08656,50057,50055,750 1 300 73 650
2015-09-071457,00057,00055,000 4 164 234 500
2015-09-044356,00056,25055,000 21 392 1 188 347
2015-09-03456,50056,50056,500 684 38 646
2015-09-02957,00057,00056,000 4 465 250 605
2015-09-01656,50056,50056,250 3 534 199 521
2015-08-31756,25057,00056,250 2 415 136 805
2015-08-28857,00057,00057,000 602 34 314
2015-08-272257,00058,00056,500 10 678 614 244
2015-08-261759,00059,25056,750 9 105 531 829
2015-08-253858,25058,25055,000 17 152 978 628
2015-08-246857,00057,50054,500 23 363 1 303 961
2015-08-212958,00058,75056,000 26 597 1 536 472
2015-08-2011058,75058,75054,500 90 426 5 180 965
2015-08-19355,00056,00055,000 1 100 60 700
2015-08-18056,0000
2015-08-171056,00056,00055,000 2 583 142 998
2015-08-141356,00056,00054,750 3 074 169 848
2015-08-131256,00056,00055,250 2 273 126 138
2015-08-12556,00056,00055,500 2 500 139 500
2015-08-11657,00057,00056,000 225 12 680
2015-08-10957,00057,00056,000 1 587 89 227
2015-08-071056,50056,50054,250 2 600 144 040
2015-08-06156,75056,75056,750 5 284
2015-08-051456,50057,00055,250 4 863 271 595
2015-08-04856,00057,50055,750 2 414 134 775
2015-08-03857,00057,00055,750 2 605 147 985
2015-07-31556,75056,75055,750 508 28 817
2015-07-30957,00057,50056,000 5 302 298 793
2015-07-291156,50056,75055,750 2 135 119 708
2015-07-28556,75056,75056,250 775 43 706
2015-07-27456,25058,00056,250 119 6 720
2015-07-24456,25058,00056,250 700 39 569
2015-07-23656,00056,75056,000 2 180 122 790
2015-07-22756,50057,00056,500 1 805 102 485
2015-07-21657,00058,00057,000 2 227 127 895
2015-07-201257,75057,75056,250 1 481 84 514
2015-07-17857,25057,75056,500 1 455 83 183
2015-07-16657,50057,50057,500 722 41 515
2015-07-15156,25056,25056,250 100 5 625
2015-07-141257,50057,50056,750 1 198 68 329
2015-07-131457,25057,50056,000 2 504 142 024
2015-07-101957,50057,75055,250 4 362 247 191
2015-07-09957,25057,75055,250 2 100 118 626
2015-07-08756,50056,50055,250 741 41 591
2015-07-071455,75057,50054,250 4 530 250 201
2015-07-061156,00056,50054,000 6 925 383 116
2015-07-03057,5000
2015-07-021257,50057,50055,500 3 329 186 245
2015-07-012457,00057,75055,500 8 287 471 678
2015-06-301256,25056,50054,750 1 549 85 198
2015-06-294756,00057,75052,500 12 065 656 896
2015-06-261557,50058,25055,750 3 434 194 954
2015-06-251756,75058,50056,750 4 353 250 472
2015-06-24257,50057,50056,500 170 9 705
2015-06-23756,50058,00056,000 3 368 191 061
2015-06-22957,00057,00055,250 4 140 234 948
2015-06-19058,2500
2015-06-18358,25058,25058,250 206 12 000
2015-06-17458,25058,50055,750 285 16 414
2015-06-161856,50056,75054,250 5 669 313 141
2015-06-151856,75057,00054,500 4 200 236 829
2015-06-121158,00058,75056,500 1 715 98 361
2015-06-11257,75058,00057,750 51 2 946
2015-06-101958,50059,00056,000 3 222 182 951
2015-06-09757,25058,25055,250 1 475 83 262
2015-06-08158,75058,75058,750 100 5 875
2015-06-051458,00059,50057,000 3 618 207 495
2015-06-04059,5000
2015-06-03859,50059,75058,250 1 050 61 767
2015-06-021158,50058,75057,250 2 106 122 159
2015-06-01459,00059,00058,750 465 27 387
2015-05-29758,75058,75057,750 1 004 58 461
2015-05-282459,25059,25057,500 8 097 474 032
2015-05-27660,00060,00059,000 1 344 80 190
2015-05-261259,50059,50058,750 7 026 415 229
2015-05-25759,50060,50059,250 1 763 105 033
2015-05-22960,50060,50059,500 2 426 145 233
2015-05-211059,50059,50059,000 2 273 134 960
2015-05-20760,00060,50059,500 2 001 119 892
2015-05-19659,75060,25059,500 1 715 102 720
2015-05-182560,75060,75058,500 8 960 534 053
2015-05-151860,00060,50060,000 7 168 431 521
2015-05-131059,00059,50059,000 6 732 397 876
2015-05-121061,25061,25059,500 1 200 72 548
2015-05-112561,25061,25059,250 3 507 210 802
2015-05-081260,25061,00059,500 1 453 87 185
2015-05-074660,00060,25058,500 15 164 900 833
2015-05-062361,00062,75060,500 6 382 392 463
2015-05-05562,75062,75061,750 1 566 96 804
2015-05-043962,00063,00059,750 28 495 1 745 850
2015-04-30860,75061,50060,750 2 781 169 407
2015-04-291162,50063,00061,500 2 242 140 136
2015-04-281063,00063,25063,000 1 790 112 890
2015-04-272063,00063,75061,000 7 688 482 539
2015-04-243361,00061,50060,250 7 915 480 427
2015-04-232860,25060,50059,500 6 407 384 134
2015-04-22859,50060,00059,500 1 388 82 790
2015-04-21959,75060,00059,000 3 880 230 993
2015-04-204360,00060,00058,250 17 388 1 025 274
2015-04-173360,75060,75058,000 12 489 744 130
2015-04-161659,25060,00058,000 5 376 318 000
2015-04-151858,75059,00058,750 2 823 166 107
2015-04-141960,00060,00059,250 8 400 502 606
2015-04-133659,25062,25056,750 12 452 729 907
2015-04-101057,25057,50056,750 1 630 93 140
2015-04-091157,50057,50056,750 3 961 225 734
2015-04-081557,50057,50057,000 4 015 229 140
2015-04-072157,75057,75057,000 4 142 237 406
2015-04-02457,00057,00057,000 492 28 044
2015-04-011357,00057,50056,750 2 918 166 989
2015-03-31957,50057,75057,000 2 827 161 783
2015-03-30857,75058,00057,750 617 35 641
2015-03-271357,75057,75056,500 3 088 175 790
2015-03-261056,75057,75056,500 1 607 91 073
2015-03-25956,75057,50056,000 2 190 124 694
2015-03-241757,50057,50055,750 2 999 169 024
2015-03-23556,75056,75055,750 837 47 236
2015-03-201756,50056,50055,250 6 370 353 823
2015-03-191456,00056,50055,500 1 940 108 694
2015-03-181956,50056,50055,000 5 366 299 618
2015-03-17556,25056,25055,250 800 44 500
2015-03-161754,50055,00054,500 3 233 176 871
2015-03-13854,75056,00054,750 2 650 146 485
2015-03-121055,50055,75055,250 4 372 242 710
2015-03-11755,00055,50054,500 950 52 017
2015-03-101255,00055,00054,750 5 040 276 255
2015-03-092355,25055,75054,750 3 706 204 145
2015-03-06156,25056,25056,250 40 2 250
2015-03-05956,25056,25055,250 1 621 90 231
2015-03-043156,25056,25054,500 10 176 564 617
2015-03-033457,00057,00055,500 8 666 486 695
2015-03-025057,00058,00055,750 12 815 729 169
2015-02-273055,25056,50054,750 5 540 305 909
2015-02-261956,50057,75055,250 5 738 321 423
2015-02-251856,50057,50056,250 5 026 286 065
2015-02-243657,00058,00056,000 10 899 619 954
2015-02-236858,00060,50056,750 27 516 1 610 629
2015-02-202458,25058,50057,000 6 380 366 981
2015-02-191258,50058,75058,000 2 275 133 196
2015-02-182058,00058,00057,250 5 304 307 174
2015-02-173258,00059,50056,750 7 538 435 807
2015-02-162757,00059,00054,250 6 950 392 313
2015-02-133254,50055,00053,500 8 977 489 044
2015-02-121653,50053,50053,000 3 720 198 220
2015-02-11852,25053,00052,250 1 477 78 147
2015-02-101853,00053,50051,500 2 957 155 019
2015-02-091351,50053,50051,500 3 113 162 743
2015-02-063352,00053,00050,750 11 133 576 619
2015-02-051550,75050,75050,000 4 102 206 888
2015-02-042650,25050,75049,700 9 002 451 099
2015-02-033350,00050,75049,400 10 717 536 619
2015-02-022849,50051,00049,300 6 583 328 399
2015-01-301449,30050,00048,500 4 804 236 804
2015-01-291748,40048,70047,700 5 210 250 559
2015-01-281848,70048,70047,700 4 247 205 135
2015-01-271847,80048,50047,200 7 490 359 087
2015-01-263748,00048,00046,600 11 029 520 792
2015-01-231947,50047,90046,700 4 114 195 216
2015-01-221947,50047,90046,500 3 329 157 111
2015-01-211047,50047,70046,800 1 838 86 604
2015-01-202447,90047,90046,000 8 462 395 591
2015-01-19947,50047,90046,700 4 220 199 463
2015-01-16747,00048,00046,600 1 323 61 961
2015-01-151046,50046,80046,300 2 126 99 402
2015-01-14947,00047,80046,400 3 550 166 913
2015-01-131347,20047,50046,600 2 285 107 354
2015-01-121447,00047,80046,600 7 830 371 536
2015-01-092147,00047,80046,000 8 550 400 432
2015-01-082047,90047,90046,700 4 738 224 106
2015-01-072247,70048,20047,300 4 226 201 530
2015-01-06048,3000
2015-01-05948,30048,30048,000 637 30 735
2015-01-021748,30048,40047,300 5 247 252 382
2014-12-30348,40048,80048,400 523 25 418
2014-12-291148,90049,50048,200 1 117 54 603
2014-12-23848,00049,00048,000 5 172 248 335
2014-12-221747,70049,00047,000 5 503 261 790
2014-12-192349,00049,00045,100 3 672 170 291
2014-12-181447,00047,00044,000 3 700 165 397
2014-12-171144,60044,80043,500 5 300 234 654
2014-12-16843,80043,90043,000 3 725 162 240
2014-12-15543,90044,00043,900 763 33 518
2014-12-121444,00044,50043,000 7 785 339 921
2014-12-111843,50045,00043,500 3 383 149 151
2014-12-101744,00044,00041,000 8 500 367 138
2014-12-091142,50043,50042,500 4 175 179 265
2014-12-081643,20043,40042,500 3 495 150 666
2014-12-051243,40044,90042,700 1 921 82 541
2014-12-042542,80044,00042,000 8 198 349 957
2014-12-03442,00042,00041,900 1 348 56 516
2014-12-023141,90042,00041,400 14 682 613 135
2014-12-015241,90042,00041,200 28 196 1 169 659
2014-11-285241,00041,50040,500 32 626 1 339 870
2014-11-271041,00041,00040,100 2 888 116 601
2014-11-26140,40040,40040,400 300 12 120
2014-11-251540,90040,90039,900 4 046 162 177
2014-11-241241,00041,10039,900 2 860 116 210
2014-11-21541,40041,40038,800 1 790 71 271
2014-11-201039,50039,50038,100 2 024 78 947
2014-11-193239,20039,80038,100 15 421 594 436
2014-11-18739,20039,20038,800 4 189 164 095
2014-11-171939,80040,00038,500 4 790 187 789
2014-11-141540,00040,80040,000 3 975 160 085
2014-11-13340,90040,90040,100 314 12 631
2014-11-12840,10040,90040,100 2 191 89 387
2014-11-111240,50041,60040,500 2 703 110 801
2014-11-101941,20041,60040,400 3 119 127 219
2014-11-07841,60041,60040,200 2 520 101 780
2014-11-062141,70042,00040,600 6 617 272 304
2014-11-051042,00042,00041,000 5 103 210 770
2014-11-041340,60042,00040,600 4 371 181 412
2014-11-03241,70041,70040,200 865 35 298
2014-10-31942,30042,30041,000 1 980 82 698
2014-10-301041,00042,50040,500 1 634 68 875
2014-10-291242,00042,00039,300 3 642 147 302
2014-10-28440,60041,00040,500 409 16 625
2014-10-27441,00042,00041,000 998 41 491
2014-10-24941,70041,70039,900 2 778 111 822
2014-10-23940,40041,40040,300 5 620 227 665
2014-10-221040,70040,70040,400 6 900 279 525
2014-10-21740,70040,90039,400 1 545 61 779
2014-10-201239,30039,30038,400 7 292 281 214
2014-10-171839,90039,90036,300 3 377 130 163
2014-10-163138,40039,50037,100 10 361 395 743
2014-10-15640,00040,10039,800 5 100 203 539
2014-10-14039,9000
2014-10-131439,90039,90038,200 1 895 74 578
2014-10-104340,00040,50038,600 11 910 467 835
2014-10-09541,50041,50040,500 2 850 115 475
2014-10-081542,00042,00039,400 2 587 106 721
2014-10-071841,90042,30041,500 8 253 347 013
2014-10-06542,20042,40042,000 1 215 51 236
2014-10-03942,00042,00041,500 2 157 90 175
2014-10-021141,80042,10041,700 4 303 180 179
2014-10-01442,90042,90042,900 785 33 677
2014-09-302042,90043,50042,000 5 991 255 791
2014-09-29542,90043,00042,900 540 23 211
2014-09-261142,50043,50041,300 2 101 88 604
2014-09-251242,20042,20041,000 4 870 202 164
2014-09-24841,90042,50041,500 2 650 110 695
2014-09-232242,00042,20041,000 4 947 205 416
2014-09-222242,30042,30041,700 8 891 371 957
2014-09-191142,50043,50041,500 2 877 120 609
2014-09-18543,60043,60042,500 697 30 387
2014-09-171143,50043,90042,600 2 443 105 269
2014-09-16244,00044,00043,500 2 88
2014-09-15843,80043,90043,700 1 472 64 410
2014-09-12543,50043,50043,500 2 616 113 796
2014-09-111243,60044,30042,500 1 559 67 915
2014-09-10643,30043,40043,300 2 150 93 152
2014-09-092743,50044,30043,000 6 965 305 415
2014-09-081243,30044,00043,300 4 390 192 308
2014-09-051143,50044,50043,500 2 300 101 452
2014-09-04943,80044,50043,700 1 294 56 739
2014-09-03343,60044,30043,600 391 17 118
2014-09-02844,50044,70043,500 1 868 82 400
2014-09-012644,30044,30043,500 8 347 368 068
2014-08-293044,70045,00044,500 7 805 350 032
2014-08-288844,50044,70042,000 43 423 1 903 834
2014-08-272343,40045,00041,900 7 651 327 563
2014-08-261142,50042,50041,400 2 362 98 437
2014-08-252342,50042,50040,500 9 882 411 797
2014-08-22840,90041,00040,000 2 850 116 095
2014-08-21840,80040,90040,500 2 996 122 464
2014-08-201440,90041,00040,400 4 425 180 921
2014-08-191640,20041,00040,200 3 757 153 133
2014-08-18740,20041,50039,300 2 110 84 000
2014-08-15739,40039,40038,600 3 314 129 095
2014-08-14238,90038,90038,900 1 060 41 234
2014-08-13338,60038,90038,600 704 27 236
2014-08-121938,70038,90037,600 6 958 268 027
2014-08-112338,80038,90037,800 8 238 316 790
2014-08-082437,70038,20037,100 9 225 348 358
2014-08-073039,00039,90038,100 8 058 314 252
2014-08-062339,60040,20038,500 3 433 135 467
2014-08-053040,20040,90040,000 10 124 407 765
2014-08-041340,00040,60040,000 3 679 147 689
2014-08-012240,00041,20040,000 6 730 271 169
2014-07-311440,50040,50039,300 3 470 138 307
2014-07-301039,10039,70039,100 606 23 916
2014-07-29539,60039,80039,500 2 180 86 528
2014-07-28939,80039,80038,900 2 427 95 655
2014-07-25839,20039,30039,000 1 906 74 601
2014-07-242039,30039,70039,000 5 264 206 735
2014-07-23440,20040,20040,000 1 123 44 969
2014-07-222540,50041,00039,500 9 136 367 592
2014-07-213640,70041,00039,400 10 465 420 384
2014-07-182639,40039,50038,600 10 436 409 957
2014-07-171938,40039,40037,500 8 694 337 462
2014-07-16638,00038,00037,500 1 263 47 778
2014-07-151238,10038,40037,500 4 379 166 188
2014-07-14937,20037,20036,100 5 416 199 241
2014-07-111337,20037,40036,400 7 726 286 767
2014-07-10637,40038,00036,800 1 227 46 092
2014-07-091138,30038,30036,600 10 454 386 189
2014-07-081536,70036,80035,100 6 800 245 987
2014-07-07936,40036,80036,400 2 059 75 427
2014-07-04936,40036,40036,000 1 906 68 780
2014-07-031836,20037,00035,000 6 679 242 160
2014-07-02135,00035,00035,000 1 000 35 000
2014-07-01735,20035,40034,500 2 460 85 893
2014-06-30435,30035,30034,900 457 16 120
2014-06-271535,30035,40034,900 5 207 182 308
2014-06-26335,00035,30035,000 641 22 552
2014-06-25735,00035,40034,800 5 270 184 346
2014-06-24634,80035,10034,100 3 000 103 396
2014-06-23435,30035,50034,800 2 136 75 369
2014-06-19435,30036,00035,000 1 384 48 965
2014-06-18634,80034,90034,400 1 620 56 317
2014-06-171134,70035,30034,700 4 889 171 020
2014-06-161335,30035,40034,700 7 458 260 205
2014-06-13834,90035,60034,900 1 682 59 238
2014-06-121335,30035,60035,300 3 893 137 999
2014-06-11035,8000
2014-06-101935,80035,80035,000 4 751 169 092
2014-06-09435,90036,00035,900 1 142 41 010
2014-06-051535,50035,50034,800 2 490 87 476
2014-06-043335,90035,90034,300 22 667 783 422
2014-06-031635,70037,00035,500 5 499 197 879
2014-06-023436,20038,00035,000 18 802 674 120
2014-05-301335,00035,30035,000 3 410 119 712
2014-05-28535,30035,50035,300 1 663 58 743
2014-05-271935,00035,90035,000 6 187 217 078
2014-05-264035,00035,50032,800 44 537 1 549 442
2014-05-232533,00033,00032,000 15 837 518 763
2014-05-221432,50032,50030,800 6 063 191 713
2014-05-211031,50033,00031,500 2 997 94 837
2014-05-20531,80031,80031,200 3 750 118 690
2014-05-19531,80031,80030,400 1 080 34 232
2014-05-16531,90032,00031,900 2 200 70 330
2014-05-15531,50031,60031,500 2 440 77 044
2014-05-141131,90032,00031,300 4 280 135 208
2014-05-131231,60031,90031,100 9 475 297 326
2014-05-122031,00031,70030,400 8 968 281 395
2014-05-091031,00031,00030,500 7 621 233 239
2014-05-081230,50030,50030,300 3 566 108 203
2014-05-07930,00030,50029,700 11 002 330 579
2014-05-06829,80030,30029,500 8 926 265 115
2014-05-051329,80030,60029,500 9 887 293 681
2014-05-02830,10030,30029,400 1 998 59 121
2014-04-30729,90030,00029,500 6 210 185 052
2014-04-291729,90030,40028,700 11 156 331 671
2014-04-281430,40030,80030,100 5 189 157 704
2014-04-251130,40030,40029,700 3 480 104 390
2014-04-241830,00030,50029,900 9 575 287 790
2014-04-234430,60030,60028,800 31 536 924 427
2014-04-226129,30031,40029,300 29 531 894 217
2014-04-176830,40030,90028,600 64 385 1 906 190
2014-04-16228,00028,00027,800 1 535 42 680
2014-04-151128,00028,10027,600 5 350 148 530
2014-04-145128,20028,50027,500 52 422 1 452 137
2014-04-111628,50028,50027,500 12 009 332 451
2014-04-105027,50028,90027,100 38 716 1 072 769
2014-04-09529,00029,00028,400 4 050 115 228
2014-04-081428,40028,40027,800 8 157 229 543
2014-04-079227,90029,20026,500 91 952 2 513 951
2014-04-04929,10029,50028,600 5 500 161 395
2014-04-03428,60029,00028,600 500 14 420
2014-04-021629,00029,50028,800 6 627 191 945
2014-04-011129,80029,80028,700 12 000 349 049
2014-03-31028,4000
2014-03-281128,40029,40028,100 3 007 86 077
2014-03-27729,50029,50028,900 790 23 025
2014-03-262228,80029,00028,000 12 618 356 116
2014-03-25329,70029,70028,200 640 18 108
2014-03-241828,50029,70028,100 6 373 184 107
2014-03-21429,90029,90029,000 2 000 58 430
2014-03-20329,10029,10029,100 976 28 402
2014-03-19928,90029,00028,900 4 213 121 922
2014-03-181229,20029,40028,700 5 569 161 549
2014-03-171029,50029,50029,200 3 430 100 826
2014-03-14230,10030,10029,300 400 11 800
2014-03-13330,40030,40029,700 1 200 36 347
2014-03-12230,30030,40030,300 530 16 092
2014-03-11130,30030,30030,300 330 9 999
2014-03-101430,20030,70029,400 6 179 186 662
2014-03-07330,30030,50030,300 829 25 165
2014-03-06630,50030,50030,400 5 400 164 250
2014-03-051130,40030,40030,000 5 440 163 580
2014-03-042030,00030,90029,100 7 194 217 563
2014-03-032029,70029,70027,900 7 227 208 615
2014-02-28429,70029,80029,200 950 28 008
2014-02-272330,00030,00028,700 8 550 253 047
2014-02-26429,90029,90029,600 2 071 61 357
2014-02-25529,80030,00029,800 2 339 69 914
2014-02-241529,90030,60029,600 5 458 163 044
2014-02-21230,00030,10030,000 820 24 632
2014-02-203330,00031,20029,400 18 481 556 412
2014-02-191131,20031,40031,000 7 075 221 160
2014-02-184130,00031,50030,000 27 893 850 918
2014-02-171530,00030,10030,000 11 429 343 321
2014-02-14830,50030,50030,000 3 883 117 683
2014-02-131330,00030,50030,000 6 322 190 983
2014-02-121130,40030,80030,000 9 810 300 231
2014-02-11930,70030,80030,200 6 250 191 807
2014-02-101830,20030,70030,100 5 798 176 803
2014-02-071330,80030,90029,900 4 512 136 543
2014-02-06431,00031,20031,000 750 23 300
2014-02-052331,20031,20030,000 9 755 294 974
2014-02-041930,90031,10030,000 6 702 203 942
2014-02-031431,40031,40030,500 7 940 246 032
2014-01-312431,40031,40030,900 6 561 204 563
2014-01-303031,20031,70030,900 7 177 224 282
2014-01-29430,50031,00030,300 2 500 76 550
2014-01-281931,00031,20030,500 5 100 158 179
2014-01-271831,30031,60030,900 6 145 191 722
2014-01-241231,30031,30030,100 5 577 169 750
2014-01-23431,80032,00031,800 2 470 79 026
2014-01-221532,00032,00031,700 4 636 148 279
2014-01-211231,80032,00031,400 4 265 135 282
2014-01-201432,30032,40032,000 3 770 121 419
2014-01-172132,40032,50031,100 8 503 271 667
2014-01-161532,20032,50032,000 9 822 315 194
2014-01-152132,60034,00032,000 13 635 443 998
2014-01-141532,70034,00032,000 6 290 204 768
2014-01-132632,90033,50031,800 11 533 372 851
2014-01-102832,00032,00030,700 11 746 369 457
2014-01-092331,80031,80030,400 13 370 419 733
2014-01-083430,50030,90029,000 13 889 417 882
2014-01-072430,00030,00029,000 9 241 273 732
2014-01-03828,50028,50027,300 6 142 172 769
2014-01-022427,90028,00026,800 9 737 269 167
2013-12-30826,90027,00026,700 2 600 69 710
2013-12-27727,00027,00026,400 1 621 43 577
2013-12-231027,50027,50026,900 4 723 127 205
2013-12-20627,10027,20026,000 2 200 58 102
2013-12-19127,40027,40027,400 400 10 960
2013-12-18527,10027,10027,100 1 620 43 902
2013-12-17327,20027,20026,700 2 050 55 595
2013-12-16527,20027,50026,400 650 17 640
2013-12-13126,90026,90026,900 600 16 140
2013-12-12526,80026,80026,400 2 150 57 085
2013-12-11526,50026,80026,500 6 318 168 291
2013-12-102026,50027,00026,500 9 758 261 505
2013-12-09827,00027,00026,500 2 231 59 834
2013-12-061227,00027,00026,300 4 394 116 713
2013-12-05927,00027,00026,400 3 470 93 035
2013-12-041327,00027,00026,400 4 270 113 622
2013-12-031527,00027,00026,500 8 791 235 323
2013-12-021227,00027,70027,000 3 322 90 630
2013-11-291227,70028,00027,300 4 442 123 453
2013-11-28927,80028,00027,600 1 663 46 258
2013-11-271528,20028,20027,000 4 762 131 505
2013-11-26427,90028,30027,900 920 25 708
2013-11-252627,40028,50026,300 10 983 301 058
2013-11-22927,50028,50027,500 4 700 133 367
2013-11-211327,50028,90026,800 3 388 93 628
2013-11-20428,80028,90028,000 1 250 36 070
2013-11-193627,60028,50027,000 16 967 467 623
2013-11-183726,90026,90025,000 20 673 541 702
2013-11-154126,50027,80026,500 15 302 412 292
2013-11-1411827,40028,40026,400 61 759 1 694 725
2013-11-132725,00027,00024,500 9 912 247 420
2013-11-121425,20025,70024,800 6 997 175 834
2013-11-111026,90027,30025,000 4 395 114 692
2013-11-08226,00026,00026,000 540 14 040
2013-11-07726,00026,00025,600 3 419 88 806
2013-11-063025,60027,30024,800 14 235 365 774
2013-11-05727,00027,50027,000 3 597 98 500
2013-11-04627,30028,10026,800 1 611 44 082
2013-11-01627,30027,30027,000 1 915 52 054
2013-10-311227,20027,50027,000 5 004 135 849
2013-10-301427,00027,00026,000 4 875 128 065
2013-10-291326,40026,50025,500 3 413 90 009
2013-10-282325,80026,00023,400 6 333 156 276
2013-10-25623,00023,20022,200 1 313 30 104
2013-10-24122,80022,80022,800 88 2 006
2013-10-23221,80022,80021,800 1 030 22 484
2013-10-22122,80022,80022,800 620 14 136
2013-10-21922,80022,80022,000 4 814 108 360
2013-10-18422,00022,00021,100 905 19 697
2013-10-17821,00022,00021,000 2 850 60 675
2013-10-16121,90021,90021,900 850 18 615
2013-10-151222,00022,20021,000 4 870 104 317
2013-10-14222,20023,40022,200 455 10 131
2013-10-11422,20022,20021,100 725 15 625
2013-10-101622,50022,50021,000 3 525 76 210
2013-10-09022,9000
2013-10-08622,90023,10021,700 1 655 36 484
2013-10-07824,40024,40021,600 875 19 715
2013-10-04221,50021,50021,500 550 11 825
2013-10-03721,80021,80021,000 3 102 65 824
2013-10-02321,00021,20021,000 2 150 45 380
2013-10-01421,40022,00021,400 262 5 679
2013-09-30721,50021,60020,900 2 105 44 715
2013-09-27021,5000
2013-09-26321,50021,50021,300 500 10 651
2013-09-25321,20021,60021,200 2 400 51 040
2013-09-24421,40021,40021,300 1 620 34 601
2013-09-231221,50021,90021,000 5 375 113 932
2013-09-20721,10021,10021,000 5 000 105 100
2013-09-191320,60022,50020,600 4 835 104 998
2013-09-18021,4000
2013-09-17221,40021,40021,400 626 13 396
2013-09-16820,90022,60020,900 3 463 73 546
2013-09-131721,00022,50021,000 10 030 215 891
2013-09-12622,60022,60022,000 4 050 90 678
2013-09-11022,0000
2013-09-10322,00022,00021,200 4 050 85 900
2013-09-09021,5000
2013-09-06021,5000
2013-09-05721,50021,50020,500 3 058 65 009
2013-09-04022,1000
2013-09-03422,10022,10021,200 950 20 185
2013-09-02022,2000
2013-08-30022,2000
2013-08-29022,2000
2013-08-28022,2000
2013-08-27322,20022,20021,200 350 7 570
2013-08-261122,10023,00021,300 6 211 139 153
2013-08-23023,2000
2013-08-22423,20023,20022,800 6 550 149 510
2013-08-21023,4000
2013-08-20123,40023,40023,400 100 2 340
2013-08-19122,70022,70022,700 106 2 406
2013-08-16022,4000
2013-08-15122,40022,40022,400 300 6 720
2013-08-14122,40022,40022,400 200 4 480
2013-08-13222,40022,40022,000 390 8 660
2013-08-12122,00022,00022,000 200 4 400
2013-08-09022,5000
2013-08-08022,5000
2013-08-07022,5000
2013-08-06422,50022,50022,400 1 251 28 125
2013-08-05022,5000
2013-08-02222,50022,50022,500 2 000 45 000
2013-08-01022,5000
2013-07-31022,5000
2013-07-30322,50022,80022,500 2 000 45 231
2013-07-29122,70022,70022,700 200 4 540
2013-07-26323,00023,00022,500 3 112 70 731
2013-07-25022,1000
2013-07-24022,1000
2013-07-23022,1000
2013-07-22222,10022,20022,100 1 500 33 217
2013-07-19022,5000
2013-07-18022,5000
2013-07-17122,50022,50022,500 200 4 500
2013-07-16122,60022,60022,600 200 4 520
2013-07-15023,5000
2013-07-12023,5000
2013-07-11823,50023,50022,400 13 687 311 354
2013-07-10821,50021,50020,800 5 150 107 546
2013-07-091722,50022,50021,300 6 050 133 702
2013-07-08322,00022,30022,000 2 387 52 659
2013-07-05122,00022,00022,000 1 600 35 200
2013-07-04322,00022,60022,000 2 000 44 140
2013-07-03023,4000
2013-07-02523,40023,40022,900 6 250 144 685
2013-07-01323,00023,00022,500 1 100 24 795
2013-06-28322,00022,00022,000 2 000 44 000
2013-06-27021,0000
2013-06-26021,0000
2013-06-25321,00021,00021,000 1 100 23 100
2013-06-24221,20021,20021,200 1 000 21 200
2013-06-20221,50021,50021,300 3 000 64 300
2013-06-19021,9000
2013-06-18121,90021,90021,900 85 1 862
2013-06-17421,70021,70021,700 1 959 42 510
2013-06-14021,6000
2013-06-13521,60021,60020,900 3 450 73 770
2013-06-121620,80021,70020,700 24 200 509 435
2013-06-113621,20023,20020,700 18 011 379 460
2013-06-10524,00024,30024,000 4 025 96 685
2013-06-07024,6000
2013-06-05124,60024,60024,600 200 4 920
2013-06-04325,60025,60025,000 1 500 38 042
2013-06-03125,00025,00025,000 500 12 500
2013-05-31024,9000
2013-05-30024,9000
2013-05-29224,90024,90024,900 1 000 24 900
2013-05-28225,10025,10025,000 602 15 050
2013-05-27325,10025,10025,000 1 000 25 020
2013-05-24024,6000
2013-05-23024,6000
2013-05-22124,60024,60024,600 200 4 920
2013-05-21224,50024,60024,500 1 500 36 810
2013-05-20425,50025,50024,700 1 605 40 377
2013-05-17524,20025,00024,100 2 335 56 955
2013-05-16225,20025,20025,100 1 000 25 141
2013-05-15324,00024,50024,000 888 21 417
2013-05-14224,50024,50024,400 1 000 24 439
2013-05-13525,50025,60025,100 2 200 55 691
2013-05-10325,00025,00024,600 1 800 44 880
2013-05-08025,6000
2013-05-07025,6000
2013-05-06225,60025,70025,600 600 15 418
2013-05-03227,00027,00026,800 500 13 494
2013-05-02026,5000
2013-04-30026,5000
2013-04-29426,50026,80026,500 1 930 51 595
2013-04-26126,80026,80026,800 15 402
2013-04-25025,7000
2013-04-24125,70025,70025,700 40 1 028
2013-04-23226,00026,10026,000 600 15 650
2013-04-22426,00026,50026,000 1 700 44 750
2013-04-19126,80026,80026,800 270 7 236
2013-04-18127,00027,00027,000 100 2 700
2013-04-17226,50026,50026,500 230 6 095
2013-04-16527,00027,80027,000 1 759 47 614
2013-04-15527,90030,00027,900 670 18 974
2013-04-12327,80027,80027,000 2 010 54 278
2013-04-11427,00027,00027,000 3 700 99 900
2013-04-10428,30028,30027,000 1 400 39 240
2013-04-09027,0000
2013-04-08127,00027,00027,000 200 5 400
2013-04-05327,00027,00026,600 850 22 930
2013-04-04025,5000
2013-04-03825,50026,50025,500 2 433 62 833
2013-04-02426,00026,40025,500 1 050 27 475
2013-03-28125,10025,10025,100 200 5 020
2013-03-27125,50025,50025,500 400 10 200
2013-03-26425,90027,00025,500 2 400 62 076
2013-03-25125,00025,00025,000 1 000 25 000
2013-03-22025,4000
2013-03-21225,40025,40025,300 1 000 25 341
2013-03-201525,40025,40023,000 3 323 79 609
2013-03-19324,50024,80024,500 750 18 556
2013-03-18224,00024,00023,900 1 000 23 938
2013-03-151024,10024,60024,100 6 750 164 877
2013-03-14124,40024,40024,400 100 2 440
2013-03-13024,0000
2013-03-12024,0000
2013-03-11024,0000
2013-03-08224,00024,90024,000 500 12 180
2013-03-07125,20025,20025,200 800 20 160
2013-03-06124,80024,80024,800 900 22 320
2013-03-05425,90025,90025,500 573 14 753
2013-03-041325,80027,50025,800 5 593 145 485
2013-03-011428,90029,00026,000 3 168 83 525
2013-02-28228,20028,20027,000 450 12 162
2013-02-27328,20028,20027,000 600 16 277
2013-02-26027,7000
2013-02-25527,70027,70026,000 2 230 60 122
2013-02-22027,3000
2013-02-21527,30027,30024,500 1 339 34 583
2013-02-20026,6000
2013-02-19126,60026,60026,600 10 266
2013-02-18024,8000
2013-02-15124,80024,80024,800 10 248
2013-02-14123,20023,20023,200 200 4 640
2013-02-13024,7000
2013-02-12624,70025,00023,500 1 600 38 320
2013-02-11425,10025,10023,000 1 735 41 675
2013-02-08023,0000
2013-02-07023,0000
2013-02-06023,0000
2013-02-05023,0000
2013-02-04123,00023,00023,000 769 17 687
2013-02-01223,00023,10023,000 1 000 23 014
2013-01-31022,2000
2013-01-30022,2000
2013-01-29022,2000
2013-01-28022,2000
2013-01-25022,2000
2013-01-24022,2000
2013-01-23122,20022,20022,200 200 4 440
2013-01-22022,1000
2013-01-21222,10022,10022,000 600 13 240
2013-01-18223,60023,60022,800 20 464
2013-01-17222,80022,80022,000 210 4 628
2013-01-16023,9000
2013-01-15323,90023,90022,200 270 6 364
2013-01-14023,6000
2013-01-11023,6000
2013-01-10023,6000
2013-01-09023,6000
2013-01-08223,60023,60023,600 2 000 47 200
2013-01-07023,6000
2013-01-04123,60023,60023,600 15 354
2013-01-03223,60023,60023,500 1 020 24 052
2013-01-02423,50023,50023,500 4 020 94 470
2012-12-28322,90022,90021,800 350 7 705
2012-12-27121,80021,80021,800 99 2 158
2012-12-21022,4000
2012-12-20222,40022,40022,400 3 000 67 200
2012-12-19621,90023,50021,900 7 982 180 032
2012-12-18122,80022,80022,800 385 8 778
2012-12-17122,20022,20022,200 150 3 330
2012-12-14122,20022,20022,200 200 4 440
2012-12-13023,1000
2012-12-12323,10023,10022,500 1 244 28 432
2012-12-11022,1000
2012-12-10022,1000
2012-12-07322,10022,30022,100 1 056 23 378
2012-12-06322,50022,60022,500 1 044 23 554
2012-12-05023,5000
2012-12-04023,5000
2012-12-03223,50023,50022,500 615 13 853
2012-11-30023,5000
2012-11-29023,5000
2012-11-28223,50023,50023,500 3 957 92 990
2012-11-27123,20023,20023,200 50 1 160
2012-11-26123,10023,10023,100 776 17 926
2012-11-23223,50023,50023,000 4 750 111 575
2012-11-22621,40023,60021,400 600 13 225
2012-11-21022,5000
2012-11-20022,5000
2012-11-19922,50022,50020,500 7 611 170 578
2012-11-16320,00020,40020,000 500 10 100
2012-11-15621,60021,60020,500 2 961 63 718
2012-11-14020,0000
2012-11-13020,0000
2012-11-12120,00020,00020,000 100 2 000
2012-11-09120,30020,30020,300 200 4 060
2012-11-08019,7000
2012-11-07019,7000
2012-11-06219,70019,70019,700 2 500 49 250
2012-11-05020,5000
2012-11-02020,5000
2012-11-01020,5000
2012-10-31020,5000
2012-10-30220,50020,60020,500 2 585 53 243
2012-10-29120,50020,50020,500 200 4 100
2012-10-26020,3000
2012-10-25020,3000
2012-10-24520,30020,40020,300 2 100 42 701
2012-10-23120,00020,00020,000 1 000 20 000
2012-10-22920,00020,00018,600 4 310 84 636
2012-10-19119,50019,50019,500 388 7 566
2012-10-18319,50019,50019,500 1 200 23 400
2012-10-17219,50019,50019,500 300 5 850
2012-10-16119,50019,50019,500 410 7 995
2012-10-15019,5000
2012-10-12019,5000
2012-10-11019,5000
2012-10-10219,50019,50019,500 690 13 455
2012-10-09019,5000
2012-10-08019,5000
2012-10-05119,50019,50019,500 400 7 800
2012-10-04019,8000
2012-10-03019,8000
2012-10-02119,80019,80019,800 188 3 722
2012-10-01020,3000
2012-09-28020,3000
2012-09-27020,3000
2012-09-26120,30020,30020,300 500 10 150
2012-09-25019,1000
2012-09-24019,1000
2012-09-21019,1000
2012-09-20019,1000
2012-09-19319,10020,40019,100 600 11 900
2012-09-18221,00021,00020,700 1 000 20 970
2012-09-17220,50020,50020,500 281 5 761
2012-09-14320,50020,50020,000 2 990 60 745
2012-09-13120,00020,00020,000 419 8 380
2012-09-12020,5000
2012-09-11020,5000
2012-09-10320,50020,90020,500 500 10 330
2012-09-07120,30020,30020,300 600 12 180
2012-09-06020,4000
2012-09-05020,4000
2012-09-04320,40020,40020,100 1 300 26 482
2012-09-03420,40020,50020,400 368 7 524
2012-08-31020,5000
2012-08-30120,50020,50020,500 200 4 100
2012-08-29219,80020,80019,800 554 11 469
2012-08-28119,90019,90019,900 1 000 19 900
2012-08-27120,90020,90020,900 200 4 180
2012-08-24120,80020,80020,800 200 4 160
2012-08-23019,9000
2012-08-22019,9000
2012-08-21019,9000
2012-08-20019,9000
2012-08-17019,9000
2012-08-16019,9000
2012-08-15219,90020,30019,900 241 4 876
2012-08-14021,0000
2012-08-13221,00021,40021,000 2 875 61 165
2012-08-10021,4000
2012-08-09121,40021,40021,400 741 15 857
2012-08-08021,9000
2012-08-07021,9000
2012-08-06021,9000
2012-08-03421,90021,90021,100 359 7 633
2012-08-02020,0000
2012-08-01020,0000
2012-07-31020,0000
2012-07-30120,00020,00020,000 100 2 000
2012-07-27020,5000
2012-07-26120,50020,50020,500 200 4 100
2012-07-25019,6000
2012-07-24019,0000
2012-07-23019,0000
2012-07-20719,00020,10019,000 4 480 85 827
2012-07-19120,20020,20020,200 150 3 030
2012-07-18020,0000
2012-07-17020,0000
2012-07-16220,00020,00020,000 350 7 000
2012-07-13021,0000
2012-07-12021,0000
2012-07-11221,00021,00021,000 1 248 26 208
2012-07-10221,00021,00020,600 1 299 27 199
2012-07-09119,90019,90019,900 25 498
2012-07-06219,70020,20019,700 1 100 21 720
2012-07-05019,5000
2012-07-04019,5000
2012-07-03219,50019,50019,500 1 234 24 063
2012-07-02119,00019,00019,000 120 2 280
2012-06-29118,70018,70018,700 150 2 805
2012-06-28318,60019,80018,600 550 10 610
2012-06-27020,0000
2012-06-26020,0000
2012-06-25220,00020,00020,000 756 15 120
2012-06-22020,0000
2012-06-21120,00020,00020,000 200 4 000
2012-06-20021,0000
2012-06-19221,00021,00021,000 1 800 37 800
2012-06-18321,00021,00020,700 2 000 41 780
2012-06-15019,5000
2012-06-14019,5000
2012-06-13019,5000
2012-06-12019,5000
2012-06-11319,50019,50019,100 375 7 283
2012-06-08020,4000
2012-06-07220,40020,40019,500 485 9 714
2012-06-05219,50019,50019,500 1 000 19 500
2012-06-04020,8000
2012-06-01020,8000
2012-05-31320,80022,50020,800 415 8 698
2012-05-30019,9000
2012-05-29019,9000
2012-05-28219,90020,70019,900 1 001 19 921
2012-05-25020,1000
2012-05-24020,1000
2012-05-23720,10020,30019,300 4 100 81 270
2012-05-22221,40021,90021,400 400 8 660
2012-05-21122,00022,00022,000 149 3 278
2012-05-18020,1000
2012-05-16020,1000
2012-05-15020,1000
2012-05-14020,1000
2012-05-11020,1000
2012-05-10020,1000
2012-05-09320,10021,00020,100 6 600 136 800
2012-05-08020,9000
2012-05-07020,9000
2012-05-04020,9000
2012-05-03020,9000
2012-05-02020,9000
2012-04-30120,90020,90020,900 600 12 540
2012-04-27020,1000
2012-04-26020,1000
2012-04-25120,10020,10020,100 200 4 020
2012-04-24420,20020,90020,200 1 000 20 400
2012-04-23020,2000
2012-04-20020,2000
2012-04-19020,2000
2012-04-18020,2000
2012-04-17020,2000
2012-04-16020,2000
2012-04-13120,20020,20020,200 82 1 656
2012-04-12020,4000
2012-04-11020,4000
2012-04-10020,4000
2012-04-05120,40020,40020,400 200 4 080
2012-04-04221,50021,50021,500 600 12 900
2012-04-03321,50021,50021,000 400 8 550
2012-04-02021,5000
2012-03-30021,5000
2012-03-29321,50021,50021,400 2 000 42 980
2012-03-28020,8000
2012-03-27020,8000
2012-03-26020,8000
2012-03-23220,80020,80020,800 700 14 560
2012-03-22120,00020,00020,000 200 4 000
2012-03-21021,0000
2012-03-20021,0000
2012-03-19321,00021,00021,000 1 000 21 000
2012-03-16021,0000
2012-03-15021,0000
2012-03-14121,00021,00021,000 300 6 300
2012-03-13021,8000
2012-03-12021,8000
2012-03-09021,8000
2012-03-08121,80021,80021,800 200 4 360
2012-03-07022,2000
2012-03-06022,2000
2012-03-05022,2000
2012-03-02022,2000
2012-03-01022,2000
2012-02-29022,2000
2012-02-28022,2000
2012-02-27022,2000
2012-02-24122,20022,20022,200 900 19 980
2012-02-23022,2000
2012-02-22422,20022,30021,200 1 576 34 928
2012-02-21020,7000
2012-02-20020,7000
2012-02-17320,70021,20020,700 1 200 24 940
2012-02-16021,3000
2012-02-15022,4000
2012-02-14022,4000
2012-02-13022,4000
2012-02-10022,4000
2012-02-09022,4000
2012-02-08022,4000
2012-02-07022,4000
2012-02-06022,4000
2012-02-03122,40022,40022,400 100 2 240
2012-02-02122,40022,40022,400 636 14 246
2012-02-01221,10021,10021,100 400 8 440
2012-01-31322,00022,00022,000 1 000 22 000
2012-01-30322,00022,00021,500 1 100 23 950
2012-01-27021,2000
2012-01-26021,2000
2012-01-25021,2000
2012-01-24021,2000
2012-01-23121,20021,20021,200 1 21
2012-01-20321,50021,50020,300 407 8 642
2012-01-19021,0000
2012-01-18021,0000
2012-01-17021,0000
2012-01-16021,0000
2012-01-13021,0000
2012-01-12321,00021,00020,700 1 418 29 718
2012-01-11220,90020,90020,500 279 5 780
2012-01-10020,2000
2012-01-09020,9000
2012-01-06020,9000
2012-01-05020,9000
2012-01-041220,00020,00019,200 10 000 195 081
2012-01-03419,70020,50019,700 250 5 108
2012-01-02520,50022,00020,500 2 800 58 120
2011-12-30922,80022,80020,200 3 996 84 503
2011-12-29321,20021,20020,200 1 800 37 960
2011-12-28019,9000
2011-12-27019,9000
2011-12-23119,90019,90019,900 100 1 990
2011-12-22119,20019,20019,200 42 806
2011-12-21119,90019,90019,900 100 1 990
2011-12-20419,40019,40019,400 1 996 38 722
2011-12-19019,6000
2011-12-16119,60019,60019,600 400 7 840
2011-12-15019,2000
2011-12-14119,20019,20019,200 100 1 920
2011-12-13719,40019,60019,400 8 719 169 701
2011-12-12619,50019,70019,300 2 700 52 790
2011-12-09120,60020,60020,600 100 2 060
2011-12-08220,20020,20020,200 700 14 140
2011-12-07020,5000
2011-12-06120,20020,20020,200 500 10 100
2011-12-05120,20020,20020,200 2 000 40 400
2011-12-02320,20020,20019,700 600 11 920
2011-12-01220,40020,40020,200 438 8 888
2011-11-30720,20020,80019,800 6 200 124 960
2011-11-29322,00022,00021,900 1 527 33 481
2011-11-28220,50020,50020,400 500 10 218
2011-11-25120,00020,00020,000 1 000 20 000
2011-11-24220,00020,50020,000 400 8 100
2011-11-23022,6000
2011-11-22022,6000
2011-11-21022,6000
2011-11-18321,60021,60019,700 600 12 260
2011-11-17321,70021,70021,700 473 10 264
2011-11-16021,9000
2011-11-15421,90022,10021,900 800 17 620
2011-11-14422,50022,50022,200 845 18 854
2011-11-11421,30022,10021,100 900 19 630
2011-11-10320,50022,30020,300 900 18 690
2011-11-09622,30023,80022,300 1 200 27 360
2011-11-08121,50021,50021,500 200 4 300
2011-11-07021,0000
2011-11-04121,00021,00021,000 200 4 200
2011-11-03020,9000
2011-11-02020,9000
2011-11-01320,60020,60020,600 990 20 394
2011-10-31120,10020,10020,100 270 5 427
2011-10-28023,3000
2011-10-27023,3000
2011-10-26023,3000
2011-10-25423,30024,70023,300 800 19 200
2011-10-24220,10021,20020,100 570 12 007
2011-10-21221,20021,20020,400 218 4 462
2011-10-20020,5000
2011-10-19120,50020,50020,500 300 6 150
2011-10-18020,9000
2011-10-17020,9000
2011-10-14321,00021,00020,500 500 10 450
2011-10-13020,4000
2011-10-12120,50020,50020,500 70 1 435
2011-10-11120,00020,00020,000 100 2 000
2011-10-10119,70019,70019,700 200 3 940
2011-10-07019,7000
2011-10-06019,7000
2011-10-05019,7000
2011-10-04119,70019,70019,700 730 14 381
2011-10-03520,00020,00019,900 2 500 49 925
2011-09-30020,0000
2011-09-29020,0000
2011-09-28520,00021,00020,000 4 500 91 600
2011-09-27119,70019,70019,700 800 15 760
2011-09-26019,7000
2011-09-23420,20020,20020,200 2 336 47 187
2011-09-22120,50020,50020,500 178 3 649
2011-09-21020,5000
2011-09-20120,50020,50020,500 990 20 295
2011-09-19020,7000
2011-09-16020,7000
2011-09-15020,7000
2011-09-14220,60020,70020,600 1 790 36 952
2011-09-13021,2000
2011-09-12121,20021,20021,200 888 18 826
2011-09-09021,4000
2011-09-08021,4000
2011-09-07421,80021,80020,800 1 110 24 088
2011-09-06022,7000
2011-09-05022,7000
2011-09-02022,7000
2011-09-01322,70022,70021,000 1 820 39 170
2011-08-31221,60021,70021,600 1 470 31 799
2011-08-30022,8000
2011-08-29022,8000
2011-08-26122,80022,80022,800 470 10 716
2011-08-25423,00023,00021,100 1 239 26 387
2011-08-24323,80023,80023,300 1 010 23 642
2011-08-23321,00021,20021,000 1 341 28 229
2011-08-22120,10020,10020,100 259 5 206
2011-08-19121,00021,00021,000 3 000 63 000
2011-08-18421,60021,70021,600 2 600 56 320
2011-08-17222,50022,50022,000 635 14 038
2011-08-16120,500 25 528
2011-08-15024,3000
2011-08-12024,3000
2011-08-11020,5000
2011-08-10020,5000
2011-08-09620,50021,20020,500 1 720 35 652
2011-08-08121,20021,20021,200 300 6 360
2011-08-05322,00022,00022,000 1 000 22 000
2011-08-04822,40023,20022,000 3 733 83 042
2011-08-03822,50023,00022,500 1 290 29 315
2011-08-02223,00023,00023,000 300 6 900
2011-08-01124,80024,80024,800 650 16 120
2011-07-29024,9000
2011-07-28124,90024,90024,900 300 7 470
2011-07-27125,10025,10025,100 200 5 020
2011-07-26024,1000
2011-07-25024,1000
2011-07-22024,1000
2011-07-21024,5000
2011-07-20024,5000
2011-07-19024,5000
2011-07-18024,5000
2011-07-15225,50025,50025,500 1 150 29 325
2011-07-14324,50024,70024,500 1 500 36 850
2011-07-13024,9000
2011-07-12024,9000
2011-07-11024,9000
2011-07-08026,3000
2011-07-07026,3000
2011-07-06026,3000
2011-07-05026,3000
2011-07-04026,3000
2011-07-01126,30026,30026,300 110 2 893
2011-06-30025,7000
2011-06-29225,80025,80025,800 423 10 913
2011-06-28023,9000
2011-06-27323,90024,70023,900 570 13 943
2011-06-23125,20025,20025,200 10 252
2011-06-22025,2000
2011-06-21025,2000
2011-06-20425,20025,40025,200 1 000 25 243
2011-06-17025,9000
2011-06-16025,9000
2011-06-15025,9000
2011-06-14827,20027,20026,800 5 948 161 269
2011-06-13126,50026,50026,500 400 10 600
2011-06-10026,9000
2011-06-09326,90026,90024,000 500 12 340
2011-06-08026,9000
2011-06-07026,9000
2011-06-06026,9000
2011-06-03026,9000
2011-06-01026,9000
2011-05-31026,9000
2011-05-30026,9000
2011-05-27326,90026,90026,900 475 12 778
2011-05-26027,2000
2011-05-25227,20027,20027,200 368 10 010
2011-05-24227,00027,00026,900 597 16 067
2011-05-23226,00026,00026,000 400 10 400
2011-05-20325,50025,50025,000 1 143 28 685
2011-05-19225,80025,80024,000 1 100 26 580
2011-05-18027,3000
2011-05-17027,3000
2011-05-16327,30029,40027,300 600 17 080
2011-05-13228,00028,00027,000 230 6 240
2011-05-12428,40028,40027,000 591 16 084
2011-05-11026,8000
2011-05-10026,8000
2011-05-09026,8000
2011-05-06225,80025,80025,800 400 10 320
2011-05-05027,9000
2011-05-04527,50027,50026,100 1 200 32 293
2011-05-03227,00027,00027,000 500 13 500
2011-05-02227,00027,00027,000 900 24 300
2011-04-29427,10027,60027,000 1 750 47 425
2011-04-28327,00027,30027,000 1 000 27 120
2011-04-27127,30027,30027,300 200 5 460
2011-04-26427,30027,30026,000 1 825 48 360
2011-04-21029,0000
2011-04-20029,0000
2011-04-19129,00029,00029,000 200 5 800
2011-04-18029,5000
2011-04-15029,5000
2011-04-14429,50029,50029,400 2 075 61 013
2011-04-13729,40029,40029,300 3 080 90 452
2011-04-12128,00028,00028,000 100 2 800
2011-04-11028,9000
2011-04-08128,00028,00028,000 120 3 360
2011-04-07528,70028,70028,000 1 310 37 252
2011-04-06428,00028,00027,000 1 177 32 036
2011-04-05627,00027,00025,300 2 747 71 405
2011-04-04425,00025,30025,000 1 364 34 106
2011-04-01025,0000
2011-03-31125,00025,00025,000 800 20 000
2011-03-30425,00025,00025,000 6 691 167 275
2011-03-29025,0000
2011-03-28425,00025,00024,500 2 792 68 732
2011-03-25124,50024,50024,500 1 000 24 500
2011-03-24224,90024,90024,900 418 10 408
2011-03-23124,80024,80024,800 280 6 944
2011-03-22025,0000
2011-03-21125,00025,00025,000 2 000 50 000
2011-03-18325,00025,00024,500 1 899 47 275
2011-03-17024,1000
2011-03-16024,9000
2011-03-15024,9000
2011-03-14225,00025,00025,000 600 15 000
2011-03-11224,80024,80024,000 382 9 328
2011-03-10725,00025,00024,000 769 18 727
2011-03-09224,00024,00024,000 902 21 648
2011-03-08123,90023,90023,900 633 15 129
2011-03-07421,40023,90021,400 635 14 753
2011-03-04725,00027,00025,000 1 409 35 555
2011-03-03427,00027,00027,000 620 16 740
2011-03-021927,00027,00024,000 3 754 95 206
2011-03-01724,00024,00022,200 2 032 48 132
2011-02-28122,00022,00022,000 200 4 400
2011-02-25122,00022,00022,000 50 1 100
2011-02-24121,20021,20021,200 436 9 243
2011-02-23521,20021,20021,000 3 638 76 798
2011-02-22021,1000
2011-02-21121,40021,40021,400 200 4 280
2011-02-18220,00020,00020,000 500 10 000
2011-02-17520,00020,30019,100 2 212 43 580
2011-02-162720,90022,80019,500 11 800 246 670
2011-02-15021,6000
2011-02-14021,6000
2011-02-11121,60021,60021,600 200 4 320
2011-02-10621,40023,00021,400 2 000 44 950
2011-02-09120,90020,90020,900 200 4 180
2011-02-08021,5000
2011-02-07221,50021,50021,000 600 12 800
2011-02-04021,4000
2011-02-03421,40022,00021,400 1 500 32 850
2011-02-02320,70020,70020,000 1 400 28 280
2011-02-01420,70021,00020,700 1 600 33 460
2011-01-31620,00020,50020,000 5 000 100 880
2011-01-28021,4000
2011-01-27021,4000
2011-01-26221,40022,50021,400 2 200 49 280
2011-01-25122,50022,50022,500 999 22 478
2011-01-24421,20021,20021,000 1 600 33 820
2011-01-21120,50020,50020,500 1 000 20 500
2011-01-20020,2000
2011-01-19320,20020,20020,200 7 700 155 540
2011-01-18020,9000
2011-01-17220,90021,40020,900 400 8 460
2011-01-14220,00021,00020,000 7 200 144 200
2011-01-13321,00021,00020,000 600 12 300
2011-01-12020,5000
2011-01-11020,5000
2011-01-10120,50020,50020,500 100 2 050
2011-01-07119,70019,70019,700 800 15 760
2011-01-05020,1000
2011-01-04120,20020,20020,200 300 6 060
2011-01-03219,90019,90019,600 3 499 69 480
2010-12-30119,80019,80019,800 1 20
2010-12-29618,60018,80018,300 2 746 50 552
2010-12-28019,1000
2010-12-27319,10019,10017,500 2 362 44 794
2010-12-23819,10021,90019,100 5 200 101 900
2010-12-22822,00022,50020,000 4 220 92 268
2010-12-21119,50019,50019,500 340 6 630
2010-12-20719,90019,90019,000 8 156 161 524
2010-12-17219,00019,30019,000 250 4 765
2010-12-16019,0000
2010-12-15019,0000
2010-12-14119,000 25 488
2010-12-13219,00019,00019,000 200 3 800
2010-12-10719,50019,50019,000 2 100 40 315
2010-12-09319,40019,40019,000 3 200 62 000
2010-12-08019,1000
2010-12-07019,1000
2010-12-06119,10019,10019,100 1 000 19 100
2010-12-03319,20019,20019,200 5 406 103 795
2010-12-02219,20019,20019,200 1 500 28 800
2010-12-01119,00019,00019,000 200 3 800
2010-11-30019,0000
2010-11-29219,00019,90019,000 74 1 413
2010-11-26019,9000
2010-11-25019,9000
2010-11-24019,9000
2010-11-23219,90019,90019,900 5 000 99 500
2010-11-22119,90019,90019,900 10 199
2010-11-19319,90019,90019,900 5 000 99 500
2010-11-18019,9000
2010-11-17019,9000
2010-11-16019,9000
2010-11-15019,9000
2010-11-12219,90019,90019,900 5 000 99 500
2010-11-11419,90019,90018,900 5 080 100 963
2010-11-10219,80019,80019,800 200 3 960
2010-11-09119,80019,80019,800 50 990
2010-11-08219,50019,50019,100 1 343 25 949
2010-11-05218,50018,90018,500 400 7 480
2010-11-04219,20019,20019,200 1 752 33 638
2010-11-03019,9000
2010-11-02119,90019,90019,900 1 000 19 900
2010-11-01120,90020,90020,900 200 4 180
2010-10-29019,9000
2010-10-28119,90019,90019,900 1 058 21 054
2010-10-27319,80019,80019,800 1 542 30 532
2010-10-26219,80019,80019,800 630 12 474
2010-10-25319,80019,80019,800 2 053 40 649
2010-10-22119,00019,00019,000 200 3 800
2010-10-21819,80019,80019,000 6 100 116 830
2010-10-20219,10019,90019,100 202 3 860
2010-10-19519,90019,90019,000 4 575 89 490
2010-10-18519,00019,30019,000 8 500 162 395
2010-10-15219,20019,20019,000 525 10 055
2010-10-14219,20019,50019,200 875 17 040
2010-10-13319,20019,20019,200 5 000 96 000
2010-10-12019,0000
2010-10-11019,0000
2010-10-08019,0000
2010-10-07019,0000
2010-10-06019,0000
2010-10-05019,0000
2010-10-04119,00019,00019,000 120 2 280
2010-10-01019,9000
2010-09-30019,9000
2010-09-29019,9000
2010-09-28119,90019,90019,900 200 3 980
2010-09-27019,6000
2010-09-24019,6000
2010-09-23119,60019,60019,600 1 000 19 600
2010-09-22319,60019,80019,600 4 000 78 754
2010-09-21119,60019,60019,600 3 980 78 008
2010-09-20119,80019,80019,800 5 000 99 000
2010-09-17619,30019,30019,000 2 000 38 420
2010-09-16020,0000
2010-09-15119,90019,90019,900 300 5 970
2010-09-14819,90019,90019,500 6 400 126 880
2010-09-13219,90019,90019,900 2 000 39 800
2010-09-10219,90019,90019,300 2 400 47 520
2010-09-09519,30019,30018,500 1 400 26 510
2010-09-08119,90019,90019,900 200 3 980
2010-09-07119,90019,90019,900 1 000 19 900
2010-09-06019,9000
2010-09-03019,9000
2010-09-02019,9000
2010-09-01119,90019,90019,900 200 3 980
2010-08-31019,0000
2010-08-30019,0000
2010-08-27019,0000
2010-08-26019,0000
2010-08-25019,0000
2010-08-24119,00019,00019,000 900 17 100
2010-08-23019,0000
2010-08-20119,00019,00019,000 800 15 200
2010-08-19019,1000
2010-08-18119,10019,10019,100 500 9 550
2010-08-17019,0000
2010-08-16119,00019,00019,000 200 3 800
2010-08-13020,0000
2010-08-12020,0000
2010-08-11220,00020,00020,000 5 000 100 000
2010-08-10020,3000
2010-08-09020,3000
2010-08-06020,3000
2010-08-05120,30020,30020,300 10 203
2010-08-04019,0000
2010-08-03019,0000
2010-08-02019,0000
2010-07-30219,00019,00019,000 1 200 22 800
2010-07-29219,50019,50019,500 2 000 39 000
2010-07-28020,0000
2010-07-27020,0000
2010-07-26320,00020,00020,000 4 050 81 000
2010-07-23019,0000
2010-07-22019,0000
2010-07-21219,00019,20019,000 3 000 57 280
2010-07-20019,0000
2010-07-19019,0000
2010-07-16019,0000
2010-07-15019,0000
2010-07-14119,00019,00019,000 400 7 600
2010-07-13019,5000
2010-07-12019,5000
2010-07-09019,5000
2010-07-08119,50019,50019,500 1 000 19 500
2010-07-07019,1000
2010-07-06019,1000
2010-07-05019,1000
2010-07-02119,10019,10019,100 100 1 910
2010-07-01019,5000
2010-06-30019,5000
2010-06-29319,50019,50019,500 3 000 58 500
2010-06-28018,6000
2010-06-24018,6000
2010-06-23018,6000
2010-06-22218,60018,60018,000 10 100 187 800
2010-06-21019,5000
2010-06-18019,5000
2010-06-17019,5000
2010-06-16019,5000
2010-06-15019,5000
2010-06-14019,5000
2010-06-11319,50019,50019,400 1 000 19 480
2010-06-10019,0000
2010-06-09019,0000
2010-06-08119,00019,00019,000 200 3 800
2010-06-07019,5000
2010-06-04019,5000
2010-06-03019,5000
2010-06-02019,5000
2010-06-01019,5000
2010-05-31419,50019,50018,800 800 15 180
2010-05-28019,5000
2010-05-27019,5000
2010-05-26019,5000
2010-05-25019,5000
2010-05-24019,5000
2010-05-21019,5000
2010-05-20019,5000
2010-05-19119,50019,50019,500 600 11 700
2010-05-18320,00020,00019,600 1 300 25 884
2010-05-17019,0000
2010-05-14319,00019,30019,000 1 200 22 880
2010-05-12120,00020,00020,000 2 000 40 000
2010-05-11220,00020,00020,000 5 000 100 000
2010-05-10219,50019,50019,500 300 5 850
2010-05-07319,50019,50019,500 2 000 39 000
2010-05-06120,00020,00020,000 1 000 20 000
2010-05-05119,10019,10019,100 600 11 460
2010-05-04019,7000
2010-05-03119,70019,70019,700 6 700 131 990
2010-04-30019,2000
2010-04-29319,20020,50019,200 1 600 31 780
2010-04-28020,5000
2010-04-27420,50020,50020,000 1 600 32 325
2010-04-26419,50020,00019,500 3 300 65 100
2010-04-23119,50019,50019,500 200 3 900
2010-04-22219,00019,00019,000 350 6 650
2010-04-21020,0000
2010-04-20420,00020,80020,000 10 530 210 919
2010-04-19719,50020,70018,600 1 999 38 191
2010-04-16920,00020,30019,100 6 099 121 830
2010-04-15620,00020,90020,000 3 300 66 580
2010-04-14220,70020,70020,700 1 100 22 770
2010-04-13120,00020,00020,000 400 8 000
2010-04-12119,80019,80019,800 100 1 980
2010-04-09319,80019,80019,100 3 000 59 180
2010-04-08219,20019,20019,100 1 700 32 600
2010-04-07219,20019,20019,100 1 400 26 840
2010-04-06019,2000
2010-04-01219,20019,20019,200 8 000 153 600
2010-03-31619,10020,00019,000 8 100 154 520
2010-03-30019,5000
2010-03-29519,50019,50018,600 1 950 37 685
2010-03-26617,90018,90017,900 5 400 97 280
2010-03-25619,90020,00018,600 1 850 34 915
2010-03-24219,00019,00019,000 2 500 47 500
2010-03-23019,4000
2010-03-22519,40021,00019,400 1 300 26 450
2010-03-19120,20020,20020,200 40 808
2010-03-181120,20020,20019,500 11 100 223 550
2010-03-17018,9000
2010-03-16018,9000
2010-03-15018,9000
2010-03-12218,90019,10018,900 1 200 22 760
2010-03-11119,90019,90019,900 50 995
2010-03-10219,60019,60019,600 1 000 19 600
2010-03-09419,50019,50019,100 10 800 210 340
2010-03-08019,0000
2010-03-05019,0000
2010-03-04019,0000
2010-03-03119,00019,00019,000 200 3 800
2010-03-02219,00019,20019,000 1 200 22 840
2010-03-01219,20019,20019,000 700 13 400
2010-02-26019,0000
2010-02-251019,00019,00018,300 7 000 132 380
2010-02-24018,0000
2010-02-23018,0000
2010-02-22018,0000
2010-02-19018,0000
2010-02-18018,0000
2010-02-17018,0000
2010-02-16018,0000
2010-02-15018,0000
2010-02-12018,0000
2010-02-11018,0000
2010-02-10018,0000
2010-02-09018,0000
2010-02-08218,00018,00018,000 2 800 50 400
2010-02-05017,9000
2010-02-04117,90017,90017,900 1 300 23 270
2010-02-03017,9000,0000,0000
2010-02-02017,9000,0000,0000
2010-02-01117,90017,90017,900 200 3 580
2010-01-29017,5000,0000,0000
2010-01-28017,5000,0000,0000
2010-01-27017,5000,0000,0000
2010-01-26017,5000,0000,0000
2010-01-25017,5000,0000,0000
2010-01-22117,50017,50017,500 1 300 22 750
2010-01-21618,50018,50018,300 21 200 392 020
2010-01-20417,50017,80017,500 3 300 57 960
2010-01-19017,9000,0000,0000
2010-01-18017,9000,0000,0000
2010-01-15617,90018,40017,900 8 900 160 110
2010-01-14218,50018,50018,400 900 16 580
2010-01-13017,5000,0000,0000
2010-01-12017,5000,0000,0000
2010-01-11517,50017,50017,000 3 200 55 480
2010-01-08017,0000,0000,0000
2010-01-07517,00017,00016,600 3 800 63 740
2010-01-05017,0000,0000,0000
2010-01-04017,0000,0000,0000
2010-01-01017,0000,0000,0000
2009-12-30417,00017,30017,000 4 000 68 330
2009-12-29117,3000,0000,000 17 294
2009-12-28017,3000,0000,0000
2009-12-23617,30017,30017,100 3 800 65 220
2009-12-22417,20017,20016,900 1 000 17 100
2009-12-21417,00017,30017,000 1 000 17 090
2009-12-18517,00017,10017,000 2 400 40 840
2009-12-17018,1000,0000,0000
2009-12-16018,1000,0000,0000
2009-12-15218,10018,10018,100 2 400 43 440
2009-12-14318,10018,10018,100 1 600 28 960
2009-12-11318,10018,10018,100 6 000 108 600
2009-12-10118,10018,10018,100 1 200 21 720
2009-12-09118,10018,10018,100 600 10 860
2009-12-08218,10018,50018,100 400 7 320
2009-12-07118,50018,50018,500 100 1 850
2009-12-04418,10018,10018,000 3 015 54 312
2009-12-03618,10018,50018,100 5 400 97 860
2009-12-02518,10018,60018,100 20 400 369 400
2009-12-01718,90019,60018,800 1 600 30 600
2009-11-30518,10018,20018,100 15 800 286 000
2009-11-27018,0000,0000,0000
2009-11-26118,00018,00018,000 1 000 18 000
2009-11-25118,10018,10018,100 200 3 620
2009-11-24518,20018,20017,800 1 800 32 520
2009-11-23117,50017,50017,500 200 3 500
2009-11-20417,70017,80017,700 2 000 35 440
2009-11-19017,5000,0000,0000
2009-11-18317,50017,80017,500 1 600 28 340
2009-11-17317,70018,00017,700 1 000 17 900
2009-11-16118,20018,20018,200 400 7 280
2009-11-13118,00018,00018,000 200 3 600
2009-11-12018,2000,0000,0000
2009-11-11118,20018,20018,200 200 3 640
2009-11-10018,2000,0000,0000
2009-11-09218,20018,20018,200 1 600 29 120
2009-11-06018,2000,0000,0000
2009-11-05018,2000,0000,0000
2009-11-04218,20018,50018,200 800 14 620
2009-11-03118,20018,20018,200 200 3 640
2009-11-02217,00017,00017,000 400 6 800
2009-10-30118,00018,00018,000 200 3 600
2009-10-29018,0000,0000,0000
2009-10-28018,0000,0000,0000
2009-10-27318,00018,00018,000 5 000 90 000
2009-10-26018,0000,0000,0000
2009-10-23018,0000,0000,0000
2009-10-22018,0000,0000,0000
2009-10-21218,00018,00018,000 400 7 200
2009-10-20018,5000,0000,0000
2009-10-19118,50018,50018,500 200 3 700
2009-10-16518,50018,70018,500 3 200 59 680
2009-10-15118,50018,50018,500 200 3 700
2009-10-14217,70017,70017,700 400 7 080
2009-10-13018,2000,0000,0000
2009-10-12018,2000,0000,0000
2009-10-09018,2000,0000,0000
2009-10-08018,2000,0000,0000
2009-10-07018,2000,0000,0000
2009-10-06018,2000,0000,0000
2009-10-05018,2000,0000,0000
2009-10-02018,2000,0000,0000
2009-10-01318,20018,70018,200 800 14 860
2009-09-30918,00018,00017,700 6 200 111 420
2009-09-29718,00018,10018,000 15 400 277 420
2009-09-28218,10018,10017,700 4 200 75 940
2009-09-25018,0000,0000,0000
2009-09-24018,0000,0000,0000
2009-09-23418,00018,10018,000 2 600 46 840
2009-09-22518,10018,20018,100 6 200 112 320
2009-09-21018,0000,0000,0000
2009-09-18118,00018,00018,000 600 10 800
2009-09-17418,00018,00017,600 3 200 56 820
2009-09-16018,1000,0000,0000
2009-09-15018,1000,0000,0000
2009-09-14018,1000,0000,0000
2009-09-11018,1000,0000,0000
2009-09-10018,1000,0000,0000
2009-09-09218,10018,10018,100 2 000 36 200
2009-09-08518,50018,50018,100 5 400 98 000
2009-09-07418,10018,70018,100 3 200 58 400
2009-09-04019,0000,0000,0000
2009-09-03719,00019,00018,500 5 000 94 700
2009-09-02318,50019,00018,500 600 11 200
2009-09-01118,30018,30018,300 200 3 660
2009-08-31118,50018,50018,500 1 000 18 500
2009-08-28019,9000,0000,0000
2009-08-27519,90020,00018,800 1 000 19 480
2009-08-26019,4000,0000,0000
2009-08-25319,40019,40018,800 2 200 41 580
2009-08-24519,40019,40018,700 2 600 49 040
2009-08-213018,80020,80018,500 20 400 383 140
2009-08-20221,90021,90021,800 400 8 740
2009-08-19021,9000,0000,0000
2009-08-18021,9000,0000,0000
2009-08-17121,90021,90021,900 200 4 380
2009-08-14022,5000,0000,0000
2009-08-13822,50022,50020,500 4 200 87 760
2009-08-12423,50023,50021,900 2 200 48 580
2009-08-11822,00022,00020,500 3 600 77 360
2009-08-10421,90023,40020,900 800 17 420
2009-08-07521,10022,20020,100 1 600 33 080
2009-08-06121,90021,90021,900 1 000 21 900
2009-08-05423,00023,00021,400 800 17 860
2009-08-041421,50021,50020,000 26 200 535 040
2009-08-03118,60018,60018,600 1 000 18 600
2009-07-31018,4000,0000,0000
2009-07-30218,40018,40018,400 3 000 55 200
2009-07-29019,0000,0000,0000
2009-07-28019,0000,0000,0000
2009-07-27219,00019,00019,000 4 000 76 000
2009-07-24119,10019,10019,100 2 000 38 200
2009-07-23118,80018,80018,800 200 3 760
2009-07-22019,0000,0000,0000
2009-07-21019,0000,0000,0000
2009-07-20019,0000,0000,0000
2009-07-17019,0000,0000,0000
2009-07-16019,0000,0000,0000
2009-07-15019,0000,0000,0000
2009-07-14019,0000,0000,0000
2009-07-13219,00019,00019,000 400 7 600
2009-07-10018,9000,0000,0000
2009-07-09118,90018,90018,900 800 15 120
2009-07-08118,80018,80018,800 200 3 760
2009-07-07019,8000,0000,0000
2009-07-06019,8000,0000,0000
2009-07-03019,8000,0000,0000
2009-07-02019,8000,0000,0000
2009-07-01019,8000,0000,0000
2009-06-30019,8000,0000,0000
2009-06-29119,80019,80019,800 200 3 960
2009-06-26020,9000,0000,0000
2009-06-25220,90020,90020,000 400 8 180
2009-06-24219,20019,20019,000 3 800 72 360
2009-06-23319,10019,10019,100 2 000 38 200
2009-06-22019,9000,0000,0000
2009-06-18119,90019,90019,900 200 3 980
2009-06-17020,0000,0000,0000
2009-06-16220,00020,00020,000 1 000 20 000
2009-06-15019,2000,0000,0000
2009-06-12019,2000,0000,0000
2009-06-11019,2000,0000,0000
2009-06-10119,20019,20019,200 200 3 840
2009-06-09419,40020,00019,400 3 000 58 600
2009-06-08019,4000,0000,0000
2009-06-05019,4000,0000,0000
2009-06-04219,40019,50019,400 400 7 780
2009-06-03020,0000,0000,0000
2009-06-02620,00020,50020,000 15 900 318 200
2009-06-01320,10021,90020,100 1 200 24 740
2009-05-29423,00023,00022,300 5 200 116 940
2009-05-28021,8000,0000,0000
2009-05-27521,80023,00021,200 5 600 121 020
2009-05-261721,30021,30019,400 25 700 532 700
2009-05-25221,10021,10021,000 800 16 840
2009-05-22720,10021,60020,100 1 800 37 280
2009-05-20022,7000,0000,0000
2009-05-19222,70022,70021,700 400 8 880
2009-05-18322,90025,20022,900 1 000 23 580
2009-05-151823,80023,80020,400 9 200 198 240
2009-05-14620,40023,80020,000 7 000 142 160
2009-05-13623,00023,00021,800 3 600 81 700
2009-05-12019,5000,0000,0000
2009-05-11019,5000,0000,0000
2009-05-08519,50022,00019,500 1 200 25 740
2009-05-071023,00023,00020,500 26 400 543 800
2009-05-06322,30024,00022,300 600 13 820
2009-05-05521,00021,00020,000 4 000 80 200
2009-05-04220,00020,00019,400 600 11 880
2009-04-30318,00018,30018,000 600 10 860
2009-04-29217,40018,30017,400 600 10 800
2009-04-28017,5000,0000,0000
2009-04-27017,5000,0000,0000
2009-04-24017,5000,0000,0000
2009-04-23217,50017,80017,500 1 200 21 300
2009-04-22017,5000,0000,0000
2009-04-21017,5000,0000,0000
2009-04-20017,5000,0000,0000
2009-04-17017,5000,0000,0000
2009-04-16017,5000,0000,0000
2009-04-15217,50017,80017,500 600 10 560
2009-04-14117,80017,80017,800 800 14 240
2009-04-09017,6000,0000,0000
2009-04-08017,6000,0000,0000
2009-04-07217,60017,60017,500 3 000 52 780
2009-04-06317,40017,50017,400 6 200 107 900
2009-04-03116,50016,50016,500 200 3 300
2009-04-02217,10017,10016,500 1 600 27 120
2009-04-01216,10016,10016,100 400 6 440
2009-03-31017,9000,0000,0000
2009-03-30317,90018,20017,900 1 400 25 220
2009-03-27317,50017,50017,500 3 000 52 500
2009-03-26017,3000,0000,0000
2009-03-25717,30019,30017,300 5 600 103 380
2009-03-24017,5000,0000,0000
2009-03-23017,5000,0000,0000
2009-03-20017,5000,0000,0000
2009-03-19017,5000,0000,0000
2009-03-18017,5000,0000,0000
2009-03-17017,5000,0000,0000
2009-03-16017,5000,0000,0000
2009-03-13017,5000,0000,0000
2009-03-12017,5000,0000,0000
2009-03-11017,5000,0000,0000
2009-03-10017,5000,0000,0000
2009-03-09017,5000,0000,0000
2009-03-06017,5000,0000,0000
2009-03-05017,5000,0000,0000
2009-03-04017,5000,0000,0000
2009-03-03017,5000,0000,0000
2009-03-02017,5000,0000,0000
2009-02-27017,5000,0000,0000
2009-02-26017,5000,0000,0000
2009-02-25017,5000,0000,0000
2009-02-24017,5000,0000,0000
2009-02-23017,5000,0000,0000
2009-02-20017,5000,0000,0000
2009-02-19017,5000,0000,0000
2009-02-18017,5000,0000,0000
2009-02-17317,50019,00017,500 600 10 920
2009-02-16016,5000,0000,0000
2009-02-13016,5000,0000,0000
2009-02-12016,5000,0000,0000
2009-02-11016,5000,0000,0000
2009-02-10016,5000,0000,0000
2009-02-09016,5000,0000,0000
2009-02-06016,5000,0000,0000
2009-02-05016,5000,0000,0000
2009-02-04116,50016,50016,500 600 9 900
2009-02-03018,5000,0000,0000
2009-02-02018,5000,0000,0000
2009-01-30118,50018,50018,500 200 3 700
2009-01-29016,3000,0000,0000
2009-01-28116,30016,30016,300 200 3 260
2009-01-27116,20016,20016,200 200 3 240
2009-01-26015,5000,0000,0000
2009-01-23315,50015,50014,700 600 9 040
2009-01-22215,20016,00015,200 400 6 240
2009-01-21016,0000,0000,0000
2009-01-20016,0000,0000,0000
2009-01-19016,0000,0000,0000
2009-01-16016,0000,0000,0000
2009-01-15116,00016,00016,000 200 3 200
2009-01-14215,50015,50015,200 600 9 240
2009-01-13013,5000,0000,0000
2009-01-12013,5000,0000,0000
2009-01-09013,5000,0000,0000
2009-01-08013,5000,0000,0000
2009-01-07013,5000,0000,0000
2009-01-05013,5000,0000,0000
2009-01-02413,50015,60013,500 44 600 603 060
2009-01-01015,6000,0000,0000
2008-12-30415,60015,90014,900 3 000 46 300
2008-12-29013,8000,0000,0000
2008-12-23613,80013,80012,750 47 000 646 670
2008-12-22514,00015,80014,000 1 400 20 680
2008-12-19115,90015,90015,900 400 6 360
2008-12-18016,6000,0000,0000
2008-12-17616,60016,60015,300 1 400 22 520
2008-12-16014,0000,0000,0000
2008-12-15014,0000,0000,0000
2008-12-12114,00014,00014,000 1 800 25 200
2008-12-11114,60014,60014,600 800 11 680
2008-12-10015,0000,0000,0000
2008-12-09015,0000,0000,0000
2008-12-08115,00015,00015,000 400 6 000
2008-12-05015,0000,0000,0000
2008-12-04015,0000,0000,0000
2008-12-03015,0000,0000,0000
2008-12-02115,00015,00015,000 400 6 000
2008-12-01016,9000,0000,0000
2008-11-28116,90016,90016,900 1 200 20 280
2008-11-27115,90015,90015,900 1 000 15 900
2008-11-26013,8000,0000,0000
2008-11-25013,8000,0000,0000
2008-11-24613,80014,00013,500 11 000 151 400
2008-11-21612,90016,00012,900 5 600 79 260
2008-11-20017,5000,0000,0000
2008-11-19017,5000,0000,0000
2008-11-18017,5000,0000,0000
2008-11-17317,50017,50017,500 5 000 87 500
2008-11-14018,0000,0000,0000
2008-11-13018,0000,0000,0000
2008-11-12118,00018,00018,000 200 3 600
2008-11-11118,50018,50018,500 200 3 700
2008-11-10118,00018,00018,000 1 000 18 000
2008-11-07318,00018,00018,000 10 200 183 600
2008-11-06018,0000,0000,0000
2008-11-05018,0000,0000,0000
2008-11-04218,00018,00017,900 400 7 180
2008-11-03017,9000,0000,0000
2008-10-31017,9000,0000,0000
2008-10-30517,90017,90015,600 1 600 26 420
2008-10-29018,1000,0000,0000
2008-10-28018,1000,0000,0000
2008-10-27018,1000,0000,0000
2008-10-24118,10018,10018,100 400 7 240
2008-10-23020,9000,0000,0000
2008-10-22020,9000,0000,0000
2008-10-21020,9000,0000,0000
2008-10-20020,9000,0000,0000
2008-10-17020,9000,0000,0000
2008-10-16020,9000,0000,0000
2008-10-15020,9000,0000,0000
2008-10-14020,9000,0000,0000
2008-10-13020,9000,0000,0000
2008-10-10120,90020,90020,900 200 4 180
2008-10-09019,0000,0000,0000
2008-10-081519,00019,00016,000 10 400 181 280
2008-10-07219,80019,80019,800 600 11 880
2008-10-06021,4000,0000,0000
2008-10-03021,4000,0000,0000
2008-10-02021,4000,0000,0000
2008-10-01021,4000,0000,0000
2008-09-30021,4000,0000,0000
2008-09-29121,40021,40021,400 1 000 21 400
2008-09-26122,00022,00022,000 200 4 400
2008-09-25121,00021,00021,000 600 12 600
2008-09-24220,20020,20020,200 400 8 080
2008-09-23020,0000,0000,0000
2008-09-22020,0000,0000,0000
2008-09-19220,00020,00019,500 1 600 31 900
2008-09-18119,00019,00019,000 2 000 38 000
2008-09-17319,90020,00019,900 1 000 19 920
2008-09-16021,4000,0000,0000
2008-09-15421,40021,50021,300 3 000 64 340
2008-09-12024,0000,0000,0000
2008-09-11024,0000,0000,0000
2008-09-10224,00024,10024,000 1 200 28 840
2008-09-09026,3000,0000,0000
2008-09-08026,3000,0000,0000
2008-09-05126,30026,30026,300 400 10 520
2008-09-04126,50026,50026,500 200 5 300
2008-09-03024,0000,0000,0000
2008-09-02024,0000,0000,0000
2008-09-01024,0000,0000,0000
2008-08-29124,00024,00024,000 200 4 800
2008-08-28023,0000,0000,0000
2008-08-27023,0000,0000,0000
2008-08-26023,0000,0000,0000
2008-08-25023,0000,0000,0000
2008-08-22023,0000,0000,0000
2008-08-21023,0000,0000,0000
2008-08-20023,0000,0000,0000
2008-08-19023,0000,0000,0000
2008-08-18023,0000,0000,0000
2008-08-15023,0000,0000,0000
2008-08-14123,00023,00023,000 200 4 600
2008-08-13023,0000,0000,0000
2008-08-12123,00023,00023,000 600 13 800
2008-08-11022,0000,0000,0000
2008-08-08022,0000,0000,0000
2008-08-07022,0000,0000,0000
2008-08-06022,0000,0000,0000
2008-08-05022,0000,0000,0000
2008-08-04022,0000,0000,0000
2008-08-01022,0000,0000,0000
2008-07-31022,0000,0000,0000
2008-07-30022,0000,0000,0000
2008-07-29022,0000,0000,0000
2008-07-28022,0000,0000,0000
2008-07-25022,0000,0000,0000
2008-07-24022,0000,0000,0000
2008-07-23022,0000,0000,0000
2008-07-22022,0000,0000,0000
2008-07-21022,0000,0000,0000
2008-07-18022,0000,0000,0000
2008-07-17222,00022,00021,800 2 800 61 440
2008-07-16022,0000,0000,0000
2008-07-15022,0000,0000,0000
2008-07-14022,0000,0000,0000
2008-07-11122,00022,00022,000 200 4 400
2008-07-10021,2000,0000,0000
2008-07-09021,2000,0000,0000
2008-07-08021,2000,0000,0000
2008-07-07021,2000,0000,0000
2008-07-04121,20021,20021,200 200 4 240
2008-07-03023,3000,0000,0000
2008-07-02023,3000,0000,0000
2008-07-01023,3000,0000,0000
2008-06-30323,30023,30021,800 1 200 26 460
2008-06-27024,5000,0000,0000
2008-06-26124,50024,50024,500 200 4 900
2008-06-25022,6000,0000,0000
2008-06-24222,60022,60022,600 400 9 040
2008-06-23622,10023,40022,100 5 000 111 800
2008-06-19025,0000,0000,0000
2008-06-18525,00025,00024,000 2 400 58 100
2008-06-171125,90026,00023,400 7 400 185 900
2008-06-16026,0000,0000,0000
2008-06-13026,0000,0000,0000
2008-06-12126,00026,00026,000 600 15 600
2008-06-11026,0000,0000,0000
2008-06-10326,00026,00026,000 1 000 26 000
2008-06-09026,2000,0000,0000
2008-06-05326,20026,20025,000 2 200 57 320
2008-06-04026,2000,0000,0000
2008-06-03026,2000,0000,0000
2008-06-02026,2000,0000,0000
2008-05-30026,2000,0000,0000
2008-05-29026,2000,0000,0000
2008-05-28026,2000,0000,0000
2008-05-27126,20026,20026,200 200 5 240
2008-05-26126,00026,00026,000 200 5 200
2008-05-23026,0000,0000,0000
2008-05-22026,0000,0000,0000
2008-05-21026,0000,0000,0000
2008-05-20026,0000,0000,0000
2008-05-19626,00027,00026,000 2 800 73 560
2008-05-16127,30027,30027,300 200 5 460
2008-05-15125,70025,70025,700 1 200 30 840
2008-05-14325,00025,00024,900 1 200 29 980
2008-05-13027,0000,0000,0000
2008-05-12027,0000,0000,0000
2008-05-09027,0000,0000,0000
2008-05-08327,00027,00025,100 800 20 840
2008-05-07027,4000,0000,0000
2008-05-06027,4000,0000,0000
2008-05-05027,4000,0000,0000
2008-05-02227,40027,40024,000 400 10 280
2008-04-30026,5000,0000,0000
2008-04-29526,50026,50025,500 13 800 357 740
2008-04-28026,4000,0000,0000
2008-04-25026,4000,0000,0000
2008-04-24026,4000,0000,0000
2008-04-23026,4000,0000,0000
2008-04-22326,40026,50026,400 8 800 233 100
2008-04-21026,5000,0000,0000
2008-04-18326,50026,50026,000 3 800 100 600
2008-04-17026,0000,0000,0000
2008-04-16026,0000,0000,0000
2008-04-15026,0000,0000,0000
2008-04-14026,0000,0000,0000
2008-04-11026,0000,0000,0000
2008-04-10026,0000,0000,0000
2008-04-09026,0000,0000,0000
2008-04-08026,0000,0000,0000
2008-04-07026,0000,0000,0000
2008-04-04026,0000,0000,0000
2008-04-03026,0000,0000,0000
2008-04-02126,00026,00026,000 400 10 400
2008-04-011326,00027,00024,200 13 200 341 440
2008-03-31025,0000,0000,0000
2008-03-28025,0000,0000,0000
2008-03-27225,00025,10025,000 1 400 35 100
2008-03-26525,00026,70025,000 5 000 129 320
2008-03-25026,5000,0000,0000
2008-03-20026,5000,0000,0000
2008-03-19126,50026,50026,500 400 10 600
2008-03-18028,0000,0000,0000
2008-03-17028,0000,0000,0000
2008-03-14028,0000,0000,0000
2008-03-13028,0000,0000,0000
2008-03-12028,0000,0000,0000
2008-03-11028,0000,0000,0000
2008-03-10028,0000,0000,0000
2008-03-07028,0000,0000,0000
2008-03-06128,00028,00028,000 1 800 50 400
2008-03-05128,00028,00028,000 400 11 200
2008-03-04828,00028,00026,400 5 800 158 560
2008-03-03128,20028,20028,200 2 000 56 400
2008-02-29028,2000,0000,0000
2008-02-28228,20028,20028,200 3 800 107 160
2008-02-27028,2000,0000,0000
2008-02-26028,2000,0000,0000
2008-02-25128,20028,20028,200 200 5 640
2008-02-22028,5000,0000,0000
2008-02-21028,5000,0000,0000
2008-02-20128,50028,50028,500 200 5 700
2008-02-19228,50028,50028,500 400 11 400
2008-02-18428,50028,50027,900 1 800 50 880
2008-02-15327,90028,00026,100 800 21 620
2008-02-14028,6000,0000,0000
2008-02-13028,6000,0000,0000
2008-02-12028,6000,0000,0000
2008-02-11228,60028,60025,700 400 10 860
2008-02-08026,4000,0000,0000
2008-02-07126,40026,40026,400 1 400 36 960
2008-02-06128,00028,00028,000 200 5 600
2008-02-05027,9000,0000,0000
2008-02-04127,90027,90027,900 200 5 580
2008-02-01426,30028,20026,300 4 200 117 260
2008-01-31627,40027,40025,000 2 200 56 140
2008-01-30225,00025,00025,000 800 20 000
2008-01-29025,0000,0000,0000
2008-01-28025,0000,0000,0000
2008-01-25025,0000,0000,0000
2008-01-24225,00025,00024,200 400 9 840
2008-01-23025,2000,0000,0000
2008-01-22325,20025,20022,000 1 000 22 640
2008-01-21922,00024,00022,000 10 800 244 940
2008-01-18525,10027,00025,100 7 600 201 680
2008-01-17025,1000,0000,0000
2008-01-16325,10025,10025,000 2 400 60 200
2008-01-15425,10025,10025,000 2 800 70 160
2008-01-14126,90026,90026,900 400 10 760
2008-01-11026,0000,0000,0000
2008-01-10126,00026,00026,000 1 000 26 000
2008-01-09026,3000,0000,0000
2008-01-08026,3000,0000,0000
2008-01-07026,3000,0000,0000
2008-01-04426,30026,90026,300 2 200 58 180
2008-01-03127,00027,00027,000 200 5 400
2008-01-02127,90027,90027,900 400 11 160
2007-12-28127,90027,90027,900 7 000 195 300
2007-12-27328,00028,00027,900 7 200 200 980
2007-12-21126,00026,00026,000 200 5 200
2007-12-20026,0000,0000,0000
2007-12-19326,00026,00026,000 1 200 31 200
2007-12-18025,8000,0000,0000
2007-12-17325,80027,50025,800 1 200 32 020
2007-12-14227,50027,50026,900 1 200 32 400
2007-12-13626,00027,00026,000 4 200 110 400
2007-12-12125,50025,50025,500 1 000 25 500
2007-12-11326,70026,70023,300 5 200 121 840
2007-12-10027,0000,0000,0000
2007-12-07227,00027,00025,000 400 10 400
2007-12-06425,00025,00025,000 3 600 90 000
2007-12-05024,7000,0000,0000
2007-12-04024,7000,0000,0000
2007-12-03224,70025,00024,700 1 400 34 880
2007-11-30627,90027,90027,300 1 400 38 620
2007-11-29027,9000,0000,0000
2007-11-28027,9000,0000,0000
2007-11-27027,9000,0000,0000
2007-11-26227,90027,90027,900 600 16 740
2007-11-23024,0000,0000,0000
2007-11-22224,00024,00023,900 3 600 86 300
2007-11-21224,00024,00024,000 1 000 24 000
2007-11-20224,00024,00023,900 800 19 160
2007-11-191423,50024,10023,500 18 000 427 660
2007-11-16323,50025,00023,500 1 200 29 700
2007-11-15626,00026,00024,800 3 600 90 920
2007-11-14226,80026,90026,800 4 800 129 020
2007-11-13227,00027,00026,900 1 000 26 960
2007-11-12027,0000,0000,0000
2007-11-09427,00027,00025,100 2 400 64 420
2007-11-08127,00027,00027,000 400 10 800
2007-11-07426,00026,00025,100 3 000 77 820
2007-11-06625,80026,00025,700 4 600 119 040
2007-11-051027,00027,00025,600 6 000 159 480
2007-11-02027,2000,0000,0000
2007-11-01127,20027,20027,200 200 5 440
2007-10-31029,7000,0000,0000
2007-10-30529,70029,80028,000 2 400 68 080
2007-10-29329,90029,90029,900 3 000 89 700
2007-10-26127,80027,80027,800 1 800 50 040
2007-10-25030,4000,0000,0000
2007-10-24230,40030,40028,900 1 800 52 320
2007-10-23030,1000,0000,0000
2007-10-22030,1000,0000,0000
2007-10-19030,1000,0000,0000
2007-10-18630,10031,00030,100 4 400 133 960
2007-10-17030,4000,0000,0000
2007-10-16030,4000,0000,0000
2007-10-15030,4000,0000,0000
2007-10-12030,4000,0000,0000
2007-10-11030,4000,0000,0000
2007-10-10030,4000,0000,0000
2007-10-09030,4000,0000,0000
2007-10-08330,40030,40030,400 700 21 280
2007-10-05031,0000,0000,0000
2007-10-04131,00031,00031,000 600 18 600
2007-10-03129,60029,60029,600 3 000 88 800
2007-10-02030,0000,0000,0000
2007-10-01230,00030,00030,000 3 000 90 000
2007-09-28130,00030,00030,000 2 000 60 000
2007-09-27029,5000,0000,0000
2007-09-26429,50031,00029,500 1 400 42 840
2007-09-25130,00030,00030,000 400 12 000
2007-09-24029,0000,0000,0000
2007-09-21029,0000,0000,0000
2007-09-20029,0000,0000,0000
2007-09-19129,00029,00029,000 200 5 800
2007-09-18229,50029,50029,000 3 000 87 500
2007-09-17129,00029,00029,000 1 000 29 000
2007-09-14029,5000,0000,0000
2007-09-13229,50029,50029,400 800 23 580
2007-09-12030,0000,0000,0000
2007-09-11030,0000,0000,0000
2007-09-10030,0000,0000,0000
2007-09-07030,0000,0000,0000
2007-09-06430,00030,50030,000 6 400 194 400
2007-09-05029,7000,0000,0000
2007-09-04029,7000,0000,0000
2007-09-03029,7000,0000,0000
2007-08-311129,70029,70028,000 38 400 1 081 700
2007-08-30728,10030,10028,100 2 600 75 500
2007-08-29232,00032,00028,100 700 20 450
2007-08-28632,30032,80031,200 5 600 179 960
2007-08-27131,00031,00031,000 5 000 155 000
2007-08-24431,00031,00030,000 4 400 133 600
2007-08-23130,00030,00030,000 1 400 42 000
2007-08-22130,00030,00030,000 200 6 000
2007-08-21029,1000,0000,0000
2007-08-20429,10030,00029,100 6 400 191 640
2007-08-17730,00030,00030,000 31 800 954 000
2007-08-16630,00030,00030,000 3 800 114 000
2007-08-15829,90029,90029,000 5 400 156 780
2007-08-14127,00027,00027,000 200 5 400
2007-08-13026,0000,0000,0000
2007-08-10026,0000,0000,0000
2007-08-09126,00026,00026,000 2 000 52 000
2007-08-08026,0000,0000,0000
2007-08-07026,0000,0000,0000
2007-08-06326,00026,50026,000 1 200 31 700
2007-08-03326,10026,10026,000 3 200 83 500
2007-08-02029,3000,0000,0000
2007-08-01029,3000,0000,0000
2007-07-31029,3000,0000,0000
2007-07-30029,3000,0000,0000
2007-07-27029,3000,0000,0000
2007-07-26129,30029,30029,300 400 11 720
2007-07-25130,70030,70030,700 200 6 140
2007-07-24030,9000,0000,0000
2007-07-23030,9000,0000,0000
2007-07-20030,9000,0000,0000
2007-07-19130,90030,90030,900 400 12 360
2007-07-18230,00030,00030,000 6 000 180 000
2007-07-17130,20030,20030,200 600 18 120
2007-07-16130,10030,10030,100 200 6 020
2007-07-13531,00031,10031,000 2 400 74 440
2007-07-12031,0000,0000,0000
2007-07-11631,00031,50030,000 3 600 109 400
2007-07-10630,00030,00030,000 2 500 75 000
2007-07-09228,00028,00028,000 800 22 400
2007-07-06026,0000,0000,0000
2007-07-05026,0000,0000,0000
2007-07-04326,00028,00026,000 1 000 26 800
2007-07-03526,00026,00025,500 18 600 483 300
2007-07-02225,00025,00025,000 1 000 25 000
2007-06-29225,50025,50024,700 2 000 50 200
2007-06-28725,00026,00025,000 11 000 281 000
2007-06-27225,00025,00024,800 1 000 24 960
2007-06-26324,50024,50024,500 1 400 34 300
2007-06-251124,50024,80024,000 8 700 214 400
2007-06-21024,6000,0000,0000
2007-06-201124,60024,70023,500 12 400 299 060
2007-06-19423,50023,50023,000 2 800 65 200
2007-06-18222,50022,50022,500 3 000 67 500
2007-06-15221,50021,60021,500 4 800 103 580
2007-06-14121,50021,50021,500 200 4 300
2007-06-13321,90021,90021,500 1 600 34 960
2007-06-12122,00022,00022,000 200 4 400
2007-06-11021,1000,0000,0000
2007-06-08121,10021,10021,100 200 4 220
2007-06-07121,60021,60021,600 1 000 21 600
2007-06-05021,5000,0000,0000
2007-06-04321,50022,00021,500 1 400 30 300
2007-06-01122,10022,10022,100 200 4 420
2007-05-31121,70021,70021,700 2 000 43 400
2007-05-30121,20021,20021,200 1 000 21 200
2007-05-29022,1000,0000,0000
2007-05-28522,10022,10022,100 1 600 35 360
2007-05-25021,1000,0000,0000
2007-05-24221,10021,10021,100 1 400 29 540
2007-05-23321,10021,10021,000 2 800 58 880
2007-05-22521,00021,00020,300 2 500 52 290
2007-05-21121,00021,00021,000 1 000 21 000
2007-05-18421,60021,60021,600 1 400 30 240
2007-05-16121,50021,50021,500 400 8 600
2007-05-15721,50021,70021,500 5 000 108 100
2007-05-14221,30021,30021,200 600 12 760
2007-05-11121,20021,20021,200 200 4 240
2007-05-10321,40021,40021,200 800 17 040
2007-05-09221,40021,40020,500 400 8 380
2007-05-08022,0000,0000,0000
2007-05-07022,0000,0000,0000
2007-05-04322,00022,00021,200 800 17 420
2007-05-03121,10021,10021,100 1 000 21 100
2007-05-02021,2000,0000,0000
2007-04-30021,2000,0000,0000
2007-04-27021,2000,0000,0000
2007-04-26021,2000,0000,0000
2007-04-25021,2000,0000,0000
2007-04-24221,20021,20021,000 1 200 25 320
2007-04-23521,00021,10021,000 1 200 25 280
2007-04-20321,00021,00020,600 800 16 680
2007-04-19120,50020,50020,500 200 4 100
2007-04-18421,00021,00020,900 6 400 134 260
2007-04-17120,10020,10020,100 200 4 020
2007-04-16020,8000,0000,0000
2007-04-13120,80020,80020,800 200 4 160
2007-04-12020,8000,0000,0000
2007-04-11820,80021,40020,800 8 000 168 080
2007-04-10721,40021,40021,300 2 600 55 560
2007-04-05221,30021,30021,000 1 200 25 260
2007-04-04820,70021,50020,700 4 400 93 020
2007-04-03220,70020,70020,500 1 400 28 780
2007-04-02221,40021,40020,300 600 12 400
2007-03-30620,20021,00020,200 7 800 158 360
2007-03-29121,00021,00021,000 200 4 200
2007-03-28121,20021,20021,200 200 4 240
2007-03-27720,00020,40020,000 3 640 73 752
2007-03-26020,3000,0000,0000
2007-03-23220,30020,30020,300 1 000 20 300
2007-03-22520,30021,30020,300 4 200 86 960
2007-03-21120,80020,80020,800 600 12 480
2007-03-20320,80020,80020,200 2 200 44 860
2007-03-19420,20021,50020,200 7 400 151 800
2007-03-16121,50021,50021,500 600 12 900
2007-03-15121,50021,50021,500 200 4 300
2007-03-14221,10021,10020,100 600 12 460
2007-03-13120,90020,90020,900 200 4 180
2007-03-12120,50020,50020,500 4 000 82 000
2007-03-09221,60021,60021,500 1 600 34 420
2007-03-08121,60021,60021,600 200 4 320
2007-03-07120,10020,10020,100 400 8 040
2007-03-061020,50020,70020,500 17 000 348 720
2007-03-05221,80021,80020,500 600 12 560
2007-03-02021,9000,0000,0000
2007-03-01121,90021,90021,900 200 4 380
2007-02-28021,9000,0000,0000
2007-02-27121,90021,90021,900 200 4 380
2007-02-26322,00022,00022,000 8 000 176 000
2007-02-23920,60021,00020,600 5 200 108 960
2007-02-22021,6000,0000,0000
2007-02-21021,6000,0000,0000
2007-02-20021,6000,0000,0000
2007-02-19721,60022,00021,600 7 000 152 400
2007-02-16721,80022,00021,600 5 400 117 740
2007-02-15223,20023,20023,200 600 13 920
2007-02-14821,80023,20021,800 1 910 41 992
2007-02-13021,8000,0000,0000
2007-02-12621,80021,80021,800 3 800 82 840
2007-02-09621,80022,20021,800 3 900 85 640
2007-02-08422,00022,10022,000 7 800 171 620
2007-02-07521,90021,90021,800 2 200 48 080
2007-02-061121,80022,00021,800 10 400 228 020
2007-02-05821,90022,00021,900 3 800 83 400
2007-02-021322,00022,10022,000 17 600 387 240
2007-02-01922,00022,90022,000 11 400 252 200
2007-01-311623,00023,00021,500 13 400 296 700
2007-01-30422,00022,00022,000 4 800 105 600
2007-01-29422,00022,00022,000 5 200 114 400
2007-01-26222,00022,00022,000 1 200 26 400
2007-01-25423,00023,00022,900 1 004 23 052
2007-01-24422,10022,90022,100 1 000 22 580
2007-01-23022,0000,0000,0000
2007-01-22422,00022,30022,000 2 000 44 240
2007-01-19022,1000,0000,0000
2007-01-18122,10022,10022,100 200 4 420
2007-01-17623,50023,50023,000 5 200 120 600
2007-01-16024,0000,0000,0000
2007-01-15024,0000,0000,0000
2007-01-12624,00024,00021,500 13 000 283 420
2007-01-111121,50023,40021,500 8 800 190 640
2007-01-10421,00021,10021,000 10 400 218 440
2007-01-09222,30022,30022,300 17 800 396 940
2007-01-08122,20022,20022,200 400 8 880
2007-01-05223,40023,40023,400 1 600 37 440
2007-01-04022,1000,0000,0000
2007-01-031622,10023,80022,100 36 401 805 102
2007-01-02024,0000,0000,0000
2006-12-29024,0000,0000,0000
2006-12-28024,0000,0000,0000
2006-12-27024,0000,0000,0000
2006-12-22124,00024,00024,000 200 4 800
2006-12-21322,50022,50022,500 3 200 72 000
2006-12-20222,00022,00022,000 1 000 22 000
2006-12-19222,50022,50022,500 800 18 000
2006-12-18323,50023,50023,000 1 800 41 500
2006-12-15223,00023,00023,000 400 9 200
2006-12-14221,90021,90021,900 1 200 26 280
2006-12-13421,90022,50021,900 3 000 66 020
2006-12-12721,90023,10021,900 4 600 104 360
2006-12-11123,20023,20023,200 300 6 960
2006-12-08122,50022,50022,500 200 4 500
2006-12-07023,5000,0000,0000
2006-12-06223,50023,50020,500 800 17 000
2006-12-05021,5000,0000,0000
2006-12-04421,50021,50020,800 1 600 33 620
2006-12-01021,5000,0000,0000
2006-11-30121,50021,50021,500 200 4 300
2006-11-29021,9000,0000,0000
2006-11-28121,90021,90021,900 2 600 56 940
2006-11-27022,0000,0000,0000
2006-11-24122,00022,00022,000 200 4 400
2006-11-23421,00021,10020,900 8 600 180 580
2006-11-22721,00021,40020,800 5 400 113 680
2006-11-21421,40021,50021,400 4 000 85 840
2006-11-20122,90022,90022,900 200 4 580
2006-11-17222,00022,00021,900 1 200 26 340
2006-11-16521,50022,30021,500 4 000 87 160
2006-11-15122,00022,00022,000 200 4 400
2006-11-14022,9000,0000,0000
2006-11-13022,9000,0000,0000
2006-11-10022,9000,0000,0000
2006-11-09022,9000,0000,0000
2006-11-08122,90022,90022,900 200 4 580
2006-11-07022,0000,0000,0000
2006-11-06022,0000,0000,0000
2006-11-03022,0000,0000,0000
2006-11-02122,00022,00022,000 400 8 800
2006-11-01921,30023,00021,300 4 400 96 420
2006-10-31024,0000,0000,0000
2006-10-30024,0000,0000,0000
2006-10-27224,00024,00024,000 1 025 24 600
2006-10-26021,6000,0000,0000
2006-10-25021,6000,0000,0000
2006-10-24021,6000,0000,0000
2006-10-23121,60021,60021,600 400 8 640
2006-10-20021,0000,0000,0000
2006-10-19021,0000,0000,0000
2006-10-18021,0000,0000,0000
2006-10-17121,00021,00021,000 400 8 400
2006-10-16020,7000,0000,0000
2006-10-13120,70020,70020,700 400 8 280
2006-10-12022,1000,0000,0000
2006-10-11022,1000,0000,0000
2006-10-10022,1000,0000,0000
2006-10-09022,1000,0000,0000
2006-10-06022,1000,0000,0000
2006-10-05122,10022,10022,100 200 4 420
2006-10-04221,80021,80021,800 800 17 440
2006-10-03121,60021,60021,600 200 4 320
2006-10-02022,1000,0000,0000
2006-09-29022,1000,0000,0000
2006-09-28022,1000,0000,0000
2006-09-27422,10022,90022,000 3 400 75 160
2006-09-26022,0000,0000,0000
2006-09-25022,0000,0000,0000
2006-09-22022,0000,0000,0000
2006-09-21122,00022,00022,000 400 8 800
2006-09-20022,0000,0000,0000
2006-09-19022,0000,0000,0000
2006-09-18222,00022,00021,900 400 8 780
2006-09-15023,2000,0000,0000
2006-09-14223,20023,20022,500 400 9 140
2006-09-13021,8000,0000,0000
2006-09-12121,80021,80021,800 600 13 080
2006-09-11321,90023,30021,900 1 400 32 040
2006-09-08022,2000,0000,0000
2006-09-07022,2000,0000,0000
2006-09-06022,2000,0000,0000
2006-09-05122,20022,20022,200 200 4 440
2006-09-04021,9000,0000,0000
2006-09-01221,90021,90021,900 1 800 39 420
2006-08-31221,90021,90020,500 800 17 240
2006-08-30121,40021,40021,400 600 12 840
2006-08-29320,40020,40020,400 1 200 24 480
2006-08-28220,20020,90020,200 800 16 580
2006-08-25020,3000,0000,0000
2006-08-24320,30020,50020,300 1 200 24 520
2006-08-23120,10020,10020,100 200 4 020
2006-08-22022,6000,0000,0000
2006-08-21722,60024,50021,900 4 200 99 120
2006-08-18020,7000,0000,0000
2006-08-17220,70020,70019,200 600 12 120
2006-08-16119,20019,20019,200 200 3 840
2006-08-15119,50019,50019,500 400 7 800
2006-08-14018,9000,0000,0000
2006-08-11118,90018,90018,900 200 3 780
2006-08-10020,1000,0000,0000
2006-08-09020,1000,0000,0000
2006-08-08020,1000,0000,0000
2006-08-07020,1000,0000,0000
2006-08-04020,1000,0000,0000
2006-08-03020,1000,0000,0000
2006-08-02020,1000,0000,0000
2006-08-01020,1000,0000,0000
2006-07-31020,1000,0000,0000
2006-07-28120,10020,10020,100 800 16 080
2006-07-27020,1000,0000,0000
2006-07-26220,10020,10019,000 3 200 61 020
2006-07-25019,0000,0000,0000
2006-07-24019,0000,0000,0000
2006-07-21019,0000,0000,0000
2006-07-20019,0000,0000,0000
2006-07-19019,0000,0000,0000
2006-07-18019,0000,0000,0000
2006-07-17119,00019,00019,000 1 000 19 000
2006-07-14121,40021,40021,400 200 4 280
2006-07-13019,0000,0000,0000
2006-07-12219,00019,00019,000 800 15 200
2006-07-11021,4000,0000,0000
2006-07-10021,4000,0000,0000
2006-07-07021,4000,0000,0000
2006-07-06021,4000,0000,0000
2006-07-05021,4000,0000,0000
2006-07-04021,4000,0000,0000
2006-07-03021,4000,0000,0000
2006-06-30021,4000,0000,0000
2006-06-29021,4000,0000,0000
2006-06-28121,40021,40021,400 200 4 280
2006-06-27119,00019,00019,000 200 3 800
2006-06-26119,80019,80019,800 800 15 840
2006-06-22018,6000,0000,0000
2006-06-21018,6000,0000,0000
2006-06-20018,6000,0000,0000
2006-06-19118,60018,60018,600 600 11 160
2006-06-16019,1000,0000,0000
2006-06-15019,1000,0000,0000
2006-06-14019,1000,0000,0000
2006-06-13019,1000,0000,0000
2006-06-12019,1000,0000,0000
2006-06-10019,1000,0000,0000
2006-06-09019,1000,0000,0000
2006-06-08019,1000,0000,0000
2006-06-07019,1000,0000,0000
2006-06-06019,1000,0000,0000
2006-06-05019,1000,0000,0000
2006-06-03019,1000,0000,0000
2006-06-02219,10019,10019,100 1 000 19 100
2006-06-01120,00020,00020,000 1 000 20 000
2006-05-31219,90019,90019,900 600 11 940
2006-05-30019,9000,0000,0000
2006-05-29019,9000,0000,0000
2006-05-27019,9000,0000,0000
2006-05-26219,90019,90019,500 600 11 780
2006-05-25018,3000,0000,0000
2006-05-24118,30018,30018,300 200 3 660
2006-05-23418,40018,50018,400 3 800 70 120
2006-05-22218,40018,50018,400 4 200 77 360
2006-05-19219,80019,80019,600 1 000 19 760
2006-05-18018,8000,0000,0000
2006-05-17118,80018,80018,800 200 3 760
2006-05-16520,00020,00018,800 1 400 27 440
2006-05-15219,00019,00019,000 400 7 600
2006-05-12020,0000,0000,0000
2006-05-11220,00020,00020,000 600 12 000
2006-05-10120,00020,00020,000 1 000 20 000
2006-05-09120,00020,00020,000 1 000 20 000
2006-05-08020,0000,0000,0000
2006-05-05320,00020,00019,900 1 000 19 960
2006-05-04720,00020,00019,000 6 000 114 960
2006-05-03020,0000,0000,0000
2006-05-02320,00020,00019,500 1 200 23 800
2006-04-28018,5000,0000,0000
2006-04-27018,5000,0000,0000
2006-04-26318,50019,50018,500 2 000 38 100
2006-04-25319,50019,50018,700 1 400 26 340
2006-04-24318,80018,80018,500 7 000 130 980
2006-04-21818,70018,80018,500 9 800 182 740
2006-04-20019,0000,0000,0000
2006-04-19119,00019,00019,000 400 7 600
2006-04-18518,90019,10018,800 1 800 33 980
2006-04-13320,00020,00019,400 4 200 82 100
2006-04-12219,50019,50019,500 1 000 19 500
2006-04-11318,80019,20018,800 600 11 400
2006-04-10119,60019,60019,600 1 000 19 600
2006-04-07019,0000,0000,0000
2006-04-06219,00019,00018,800 2 400 45 440
2006-04-05019,6000,0000,0000
2006-04-04019,6000,0000,0000
2006-04-03219,60019,60019,000 1 000 19 120
2006-03-31019,5000,0000,0000
2006-03-30019,5000,0000,0000
2006-03-29119,50019,50019,500 200 3 900
2006-03-28019,0000,0000,0000
2006-03-27119,00019,00019,000 200 3 800
2006-03-24019,4000,0000,0000
2006-03-23119,40019,40019,400 200 3 880
2006-03-22119,40019,40019,400 200 3 880
2006-03-21119,30019,30019,300 200 3 860
2006-03-20919,60019,60018,100 3 050 55 820
2006-03-17518,50019,00018,500 2 800 52 100
2006-03-16019,7000,0000,0000
2006-03-15019,7000,0000,0000
2006-03-14019,7000,0000,0000
2006-03-13219,70019,90019,700 400 7 920
2006-03-10118,80018,80018,800 200 3 760
2006-03-09119,50019,50019,500 400 7 800
2006-03-08718,50019,00018,500 3 000 56 100
2006-03-07219,40019,40019,400 800 15 520
2006-03-06219,40019,40019,400 400 7 760
2006-03-03319,40019,40019,400 800 15 520
2006-03-02018,8000,0000,0000
2006-03-01018,8000,0000,0000
2006-02-28518,80018,90018,800 3 600 67 720
2006-02-27318,80019,00018,800 600 11 340
2006-02-24018,8000,0000,0000
2006-02-23118,80018,80018,800 200 3 760
2006-02-22119,20019,20019,200 200 3 840
2006-02-21119,00019,00019,000 1 000 19 000
2006-02-20219,40019,40018,800 400 7 640
2006-02-17020,0000,0000,0000
2006-02-16120,00020,00020,000 200 4 000
2006-02-15420,00020,00019,900 3 200 63 960
2006-02-14119,90019,90019,900 200 3 980
2006-02-13119,90019,90019,900 200 3 980
2006-02-10019,0000,0000,0000
2006-02-09719,00020,00019,000 2 400 46 400
2006-02-08619,80019,80018,100 1 600 30 600
2006-02-07118,80018,80018,800 800 15 040
2006-02-06318,80018,80018,700 1 000 18 760
2006-02-03119,20019,20019,200 200 3 840
2006-02-02018,1000,0000,0000
2006-02-01018,1000,0000,0000
2006-01-31418,10018,10018,100 1 200 21 720
2006-01-30017,8000,0000,0000
2006-01-27117,80017,80017,800 400 7 120
2006-01-26118,80018,80018,800 200 3 760
2006-01-25018,8000,0000,0000
2006-01-24118,80018,80018,800 200 3 760
2006-01-23219,80019,80019,500 400 7 860
2006-01-20019,5000,0000,0000
2006-01-19019,5000,0000,0000
2006-01-18019,5000,0000,0000
2006-01-17019,5000,0000,0000
2006-01-16019,5000,0000,0000
2006-01-13319,50019,50019,400 600 11 660
2006-01-12019,4000,0000,0000
2006-01-11219,40019,50019,400 400 7 780
2006-01-10219,80019,80019,700 400 7 900
2006-01-09419,00019,00019,000 804 15 276
2006-01-05119,50019,50019,500 200 3 900
2006-01-04219,50019,50019,100 800 15 360
2006-01-03220,30020,30020,300 205 4 162
2006-01-02020,4000,0000,0000
2005-12-30620,40020,40018,700 6 200 121 780
2005-12-29519,00019,40018,600 3 700 70 260
2005-12-28019,0000,0000,0000
2005-12-27019,0000,0000,0000
2005-12-23119,00019,00019,000 600 11 400
2005-12-22218,30018,60018,300 600 11 040
2005-12-21319,00019,00019,000 2 200 41 800
2005-12-20219,00019,00018,800 1 000 18 960
2005-12-19118,50018,50018,500 200 3 700
2005-12-16218,40018,40018,400 800 14 720
2005-12-15118,20018,20018,200 200 3 640
2005-12-14219,80019,80018,200 2 000 38 000
2005-12-13020,4000,0000,0000
2005-12-12020,4000,0000,0000
2005-12-09020,4000,0000,0000
2005-12-08020,4000,0000,0000
2005-12-07020,4000,0000,0000
2005-12-06020,4000,0000,0000
2005-12-05220,40020,40020,400 400 8 160
2005-12-02020,2000,0000,0000
2005-12-01020,2000,0000,0000
2005-11-30020,2000,0000,0000
2005-11-29020,2000,0000,0000
2005-11-28820,20020,20018,300 2 400 46 220
2005-11-25020,0000,0000,0000
2005-11-24020,0000,0000,0000
2005-11-23120,00020,00020,000 200 4 000
2005-11-22319,40019,40019,000 1 400 27 060
2005-11-21118,60018,60018,600 200 3 720
2005-11-18019,5000,0000,0000
2005-11-17119,50019,50019,500 400 7 800
2005-11-16119,50019,50019,500 400 7 800
2005-11-15719,50019,90018,900 5 200 100 940
2005-11-14418,20018,50018,200 900 16 500
2005-11-12018,2000,0000,0000
2005-11-11118,20018,20018,200 400 7 280
2005-11-10019,2000,0000,0000
2005-11-09019,2000,0000,0000
2005-11-08019,2000,0000,0000
2005-11-07219,20019,20019,200 400 7 680
2005-11-06019,5000,0000,0000
2005-11-05019,5000,0000,0000
2005-11-04019,5000,0000,0000
2005-11-03319,50019,50019,500 600 11 700
2005-11-02019,5000,0000,0000
2005-11-01019,5000,0000,0000
2005-10-31419,50019,50018,500 1 000 19 000
2005-10-30019,7000,0000,0000
2005-10-29019,7000,0000,0000
2005-10-28019,7000,0000,0000
2005-10-27319,70019,70018,500 3 400 66 060
2005-10-26219,80019,80019,700 2 200 43 540
2005-10-25018,1000,0000,0000
2005-10-24218,10018,10018,100 500 9 050
2005-10-23018,5000,0000,0000
2005-10-22018,5000,0000,0000
2005-10-21018,5000,0000,0000
2005-10-20018,5000,0000,0000
2005-10-19018,5000,0000,0000
2005-10-18018,5000,0000,0000
2005-10-17418,50018,50018,500 1 200 22 200
2005-10-15018,5000,0000,0000
2005-10-14018,5000,0000,0000
2005-10-13018,5000,0000,0000
2005-10-12218,50018,50018,500 500 9 250
2005-10-11119,00019,00019,000 200 3 800
2005-10-10019,1000,0000,0000
2005-10-09019,1000,0000,0000
2005-10-08019,1000,0000,0000
2005-10-07019,1000,0000,0000
2005-10-06119,10019,10019,100 400 7 640
2005-10-05119,90019,90019,900 200 3 980
2005-10-04119,10019,10019,100 200 3 820
2005-10-03019,5000,0000,0000
2005-10-02019,5000,0000,0000
2005-10-01019,5000,0000,0000
2005-09-30019,5000,0000,0000
2005-09-29119,50019,50019,500 200 3 900
2005-09-28019,5000,0000,0000
2005-09-27019,5000,0000,0000
2005-09-26019,5000,0000,0000
2005-09-25019,5000,0000,0000
2005-09-24019,5000,0000,0000
2005-09-23019,5000,0000,0000
2005-09-22019,5000,0000,0000
2005-09-21019,5000,0000,0000
2005-09-20019,5000,0000,0000
2005-09-19119,50019,50019,500 2 000 39 000
2005-09-18020,0000,0000,0000
2005-09-17020,0000,0000,0000
2005-09-16020,0000,0000,0000
2005-09-15220,00020,00020,000 4 000 80 000
2005-09-14220,30020,30020,300 800 16 240
2005-09-13020,4000,0000,0000
2005-09-12020,4000,0000,0000
2005-09-11020,4000,0000,0000
2005-09-10020,4000,0000,0000
2005-09-09020,4000,0000,0000
2005-09-08220,40020,40020,400 1 000 20 400
2005-09-07120,00020,00020,000 400 8 000
2005-09-06020,3000,0000,0000
2005-09-05220,30020,30020,300 400 8 120
2005-09-04020,0000,0000,0000
2005-09-03020,0000,0000,0000
2005-09-02120,00020,00020,000 200 4 000
2005-09-01120,30020,30020,300 1 000 20 300
2005-08-31120,30020,30020,300 1 000 20 300
2005-08-30020,0000,0000,0000
2005-08-29020,0000,0000,0000
2005-08-28020,0000,0000,0000
2005-08-27020,0000,0000,0000
2005-08-26620,00020,10020,000 2 300 46 100
2005-08-25020,0000,0000,0000
2005-08-24020,0000,0000,0000
2005-08-23220,00020,00019,900 1 000 19 940
2005-08-22420,00020,00019,600 1 000 19 820
2005-08-21019,0000,0000,0000
2005-08-20019,0000,0000,0000
2005-08-19019,0000,0000,0000
2005-08-18019,0000,0000,0000
2005-08-17019,0000,0000,0000
2005-08-16019,0000,0000,0000
2005-08-15119,00019,00019,000 200 3 800
2005-08-14018,6000,0000,0000
2005-08-13018,6000,0000,0000
2005-08-12018,6000,0000,0000
2005-08-11018,6000,0000,0000
2005-08-10018,6000,0000,0000
2005-08-09218,60018,60018,600 400 7 440
2005-08-08218,60018,60018,600 600 11 160
2005-08-07020,0000,0000,0000
2005-08-06020,0000,0000,0000
2005-08-05020,0000,0000,0000
2005-08-04020,0000,0000,0000
2005-08-03120,00020,00020,000 200 4 000
2005-08-02119,60019,60019,600 200 3 920
2005-08-01018,5000,0000,0000
2005-07-31018,5000,0000,0000
2005-07-30018,5000,0000,0000
2005-07-29018,5000,0000,0000
2005-07-28118,50018,50018,500 200 3 700
2005-07-27118,40018,40018,400 200 3 680
2005-07-26019,6000,0000,0000
2005-07-25019,6000,0000,0000
2005-07-24019,6000,0000,0000
2005-07-23019,6000,0000,0000
2005-07-22019,6000,0000,0000
2005-07-21019,6000,0000,0000
2005-07-20019,6000,0000,0000
2005-07-19019,6000,0000,0000
2005-07-18019,6000,0000,0000
2005-07-17019,6000,0000,0000
2005-07-16019,6000,0000,0000
2005-07-15219,60019,60019,600 600 11 760
2005-07-14019,7000,0000,0000
2005-07-13019,7000,0000,0000
2005-07-12019,7000,0000,0000
2005-07-11119,70019,70019,700 200 3 940
2005-07-10018,5000,0000,0000
2005-07-09018,5000,0000,0000
2005-07-08118,50018,50018,500 200 3 700
2005-07-07020,2000,0000,0000
2005-07-06420,20020,20019,800 1 000 19 920
2005-07-05418,50018,50018,500 2 000 37 000
2005-07-04118,60018,60018,600 200 3 720
2005-07-03018,3000,0000,0000
2005-07-02018,3000,0000,0000
2005-07-01018,3000,0000,0000
2005-06-30218,30019,00018,300 600 11 260
2005-06-29018,5000,0000,0000
2005-06-28118,50018,50018,500 400 7 400
2005-06-27118,50018,50018,500 200 3 700
2005-06-26019,5000,0000,0000
2005-06-25019,5000,0000,0000
2005-06-24019,5000,0000,0000
2005-06-23019,5000,0000,0000
2005-06-22019,5000,0000,0000
2005-06-21119,50019,50019,500 400 7 800
2005-06-20019,1000,0000,0000
2005-06-19019,1000,0000,0000
2005-06-18019,1000,0000,0000
2005-06-17019,1000,0000,0000
2005-06-16219,10019,10019,100 1 000 19 100
2005-06-15020,0000,0000,0000
2005-06-14520,00020,00019,400 1 200 23 760
2005-06-13018,6000,0000,0000
2005-06-12018,6000,0000,0000
2005-06-11018,6000,0000,0000
2005-06-10018,6000,0000,0000
2005-06-09018,6000,0000,0000
2005-06-08218,60018,60018,600 400 7 440
2005-06-07020,5000,0000,0000
2005-06-06020,5000,0000,0000
2005-06-05020,5000,0000,0000
2005-06-04020,5000,0000,0000
2005-06-03020,5000,0000,0000
2005-06-02020,5000,0000,0000
2005-06-01020,5000,0000,0000
2005-05-31020,5000,0000,0000
2005-05-30420,50020,50019,900 1 200 24 120
2005-05-29019,0000,0000,0000
2005-05-28019,0000,0000,0000
2005-05-27019,00019,00019,0000
2005-05-26219,00019,00018,900 1 000 18 960
2005-05-25117,10017,10017,100 600 10 260
2005-05-24218,50018,50018,500 400 7 400
2005-05-23418,50018,50017,200 1 710 29 915
2005-05-22017,2000,0000,0000
2005-05-21017,2000,0000,0000
2005-05-20117,20017,20017,200 200 3 440
2005-05-19816,80017,40016,800 3 000 50 840
2005-05-18617,50018,50017,500 2 400 42 800
2005-05-17618,50018,80018,100 2 000 36 740
2005-05-16519,50022,00019,500 1 000 20 720

Circuit Breakers

DateTimeTypeDuration
2024-01-0809:10:55Dynamic60 seconds
2023-06-2809:02:09Dynamic60 seconds
2023-06-2715:23:19Dynamic60 seconds
2022-12-2911:01:56Dynamic60 seconds
2022-11-0409:37:14Dynamic60 seconds
2022-09-0612:24:34Static180 seconds
2022-09-0612:21:05Static180 seconds
2022-09-0610:22:37Static180 seconds
2021-12-0609:13:43Dynamic60 seconds
2020-03-2009:18:46Static180 seconds
2020-03-1912:27:51Static180 seconds
2020-03-1609:06:03Dynamic60 seconds
2020-03-1309:12:25Static180 seconds

Instrument Information

Share Name

  • Amhult 2 B

Short Name

  • AMH2 B

Number Of Shares

  • 6 847 533

ISIN-Code

  • SE0001356932

Orderbook ID

  • 302491

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • AMHULT2/SH B

Ratio Value

  • 20

First Traded

  • 2005-05-16

Instrument Type

  • Share