Amhult 2 AB
Orderbook
# | Volume | Bid | Ask | Volume | # | ||
---|---|---|---|---|---|---|---|
1 | 1 224 | 55 | 56.5 | 213 | 1 | ||
1 | 1 224 | 213 | 1 |
Updated 2025-01-10 18:45:41
Show complete order depth
Right Now
- +/-
- 2
- %
- 3,64%
- Latest
- 57
- High
- 57
- Low
- 54.5
- Volume
- 283
- Turnover (SEK)
- 15 798
- Market Value (MSEK)
- 274,9
- Time (Latest trade)
- 2025-01-10 13:43
Trades of the day
Time | Buyer | Seller | Close | Volume | Amount |
---|
13:43 | NON | NON | 57 | 123 | 7 011 |
13:43 | NON | AVA | 57 | 27 | 1 539 |
10:21 | ENS | AVA | 54.5 | 10 | 545 |
10:21 | NON | AVA | 54.5 | 123 | 6 704 |
Summarized Trades
Date | Quantity | Closing Price | High | Low | Volume | Turnover |
---|
2025-01-09 | 16 | 55,000 | 56,500 | 53,500 | 4 574 | 255 283 |
2025-01-08 | 9 | 58,000 | 58,000 | 56,500 | 1 264 | 71 924 |
2025-01-07 | 7 | 57,000 | 58,500 | 57,000 | 1 022 | 58 830 |
2025-01-03 | 0 | |||||
2025-01-02 | 4 | 58,000 | 58,500 | 58,000 | 3 003 | 174 176 |
2024-12-30 | 4 | 58,500 | 58,500 | 56,500 | 38 | 2 151 |
2024-12-27 | 6 | 57,500 | 58,500 | 56,500 | 1 152 | 65 967 |
2024-12-23 | 0 | |||||
2024-12-20 | 5 | 58,000 | 58,500 | 55,500 | 334 | 19 149 |
2024-12-19 | 3 | 57,000 | 57,000 | 57,000 | 170 | 9 690 |
2024-12-18 | 6 | 58,500 | 58,500 | 58,000 | 150 | 8 718 |
2024-12-17 | 5 | 55,500 | 58,500 | 55,500 | 324 | 18 196 |
2024-12-16 | 6 | 58,000 | 58,500 | 56,500 | 179 | 10 448 |
2024-12-13 | 4 | 57,500 | 58,000 | 57,500 | 606 | 35 098 |
2024-12-12 | 1 | 58,000 | 58,000 | 58,000 | 10 | 580 |
2024-12-11 | 0 | |||||
2024-12-10 | 9 | 56,500 | 58,500 | 55,000 | 772 | 43 441 |
2024-12-09 | 3 | 57,000 | 58,000 | 57,000 | 748 | 43 256 |
2024-12-06 | 2 | 57,000 | 57,000 | 57,000 | 68 | 3 876 |
2024-12-05 | 4 | 57,000 | 57,000 | 56,500 | 42 | 2 388 |
2024-12-04 | 14 | 58,000 | 58,000 | 55,500 | 2 633 | 148 832 |
2024-12-03 | 0 | |||||
2024-12-02 | 5 | 58,000 | 58,000 | 55,500 | 506 | 28 496 |
2024-11-29 | 10 | 58,500 | 58,500 | 57,000 | 2 603 | 150 370 |
2024-11-28 | 3 | 57,500 | 57,500 | 53,500 | 211 | 11 297 |
2024-11-27 | 3 | 56,500 | 56,500 | 53,000 | 580 | 31 370 |
2024-11-26 | 2 | 56,500 | 56,500 | 54,500 | 14 | 787 |
2024-11-25 | 3 | 56,500 | 56,500 | 55,000 | 60 | 3 326 |
2024-11-22 | 3 | 56,500 | 56,500 | 56,500 | 110 | 6 215 |
2024-11-21 | 3 | 54,500 | 54,500 | 54,500 | 199 | 10 846 |
2024-11-20 | 10 | 56,500 | 56,500 | 54,000 | 2 108 | 114 630 |
2024-11-19 | 5 | 56,500 | 58,500 | 56,500 | 646 | 36 994 |
2024-11-18 | 2 | 54,000 | 57,000 | 54,000 | 287 | 15 759 |
2024-11-15 | 1 | 57,000 | 57,000 | 57,000 | 2 | 114 |
2024-11-14 | 1 | 57,000 | 57,000 | 57,000 | 10 | 570 |
2024-11-13 | 9 | 54,500 | 56,000 | 54,000 | 2 247 | 121 738 |
2024-11-12 | 2 | 57,500 | 57,500 | 54,500 | 234 | 13 431 |
2024-11-11 | 9 | 58,000 | 58,000 | 54,500 | 2 059 | 118 302 |
2024-11-08 | 6 | 57,000 | 57,000 | 54,500 | 1 506 | 85 367 |
2024-11-07 | 2 | 56,500 | 57,500 | 56,500 | 147 | 8 445 |
2024-11-06 | 5 | 56,500 | 57,000 | 56,500 | 1 429 | 81 436 |
2024-11-05 | 2 | 56,500 | 56,500 | 56,500 | 605 | 34 183 |
2024-11-04 | 5 | 57,000 | 58,000 | 56,000 | 457 | 26 384 |
2024-11-01 | 5 | 57,500 | 57,500 | 54,500 | 602 | 33 524 |
2024-10-31 | 9 | 58,000 | 59,000 | 56,000 | 1 027 | 58 348 |
2024-10-30 | 6 | 56,000 | 57,500 | 56,000 | 1 302 | 73 792 |
2024-10-29 | 4 | 56,500 | 56,500 | 56,500 | 64 | 3 616 |
2024-10-28 | 18 | 54,500 | 57,000 | 54,500 | 2 314 | 127 725 |
2024-10-25 | 5 | 57,000 | 57,500 | 55,500 | 311 | 17 279 |
2024-10-24 | 4 | 58,000 | 58,000 | 55,500 | 620 | 35 450 |
2024-10-23 | 5 | 57,000 | 57,000 | 55,000 | 392 | 22 170 |
2024-10-22 | 11 | 56,000 | 57,000 | 55,000 | 3 087 | 171 698 |
2024-10-21 | 16 | 57,000 | 57,500 | 55,000 | 3 470 | 193 779 |
2024-10-18 | 0 | |||||
2024-10-17 | 4 | 56,000 | 58,500 | 56,000 | 573 | 32 146 |
2024-10-16 | 1 | 58,500 | 58,500 | 58,500 | 10 | 585 |
2024-10-15 | 5 | 57,500 | 58,500 | 56,500 | 159 | 9 074 |
2024-10-14 | 0 | |||||
2024-10-11 | 1 | 58,500 | 58,500 | 58,500 | 5 | 293 |
2024-10-10 | 6 | 59,000 | 59,000 | 55,500 | 546 | 31 509 |
2024-10-09 | 14 | 58,500 | 58,500 | 55,000 | 1 413 | 79 946 |
2024-10-08 | 7 | 56,500 | 57,500 | 56,000 | 1 555 | 87 864 |
2024-10-07 | 13 | 57,500 | 58,500 | 57,000 | 1 179 | 68 155 |
2024-10-04 | 5 | 58,000 | 58,500 | 57,500 | 302 | 17 586 |
2024-10-03 | 9 | 58,500 | 58,500 | 57,500 | 1 653 | 95 513 |
2024-10-02 | 5 | 58,000 | 59,000 | 58,000 | 490 | 28 697 |
2024-10-01 | 1 | 59,000 | 59,000 | 59,000 | 4 | 236 |
2024-09-30 | 8 | 58,000 | 59,500 | 58,000 | 1 112 | 64 613 |
2024-09-27 | 2 | 58,500 | 58,500 | 57,500 | 13 | 758 |
2024-09-26 | 3 | 57,500 | 58,500 | 57,500 | 677 | 38 966 |
2024-09-25 | 6 | 58,500 | 58,500 | 57,500 | 1 126 | 65 185 |
2024-09-24 | 4 | 59,500 | 59,500 | 57,500 | 196 | 11 652 |
2024-09-23 | 19 | 58,000 | 59,500 | 57,500 | 2 099 | 122 428 |
2024-09-20 | 2 | 58,000 | 58,000 | 58,000 | 186 | 10 788 |
2024-09-19 | 4 | 58,000 | 58,000 | 57,000 | 1 162 | 67 366 |
2024-09-18 | 3 | 58,000 | 58,000 | 56,500 | 147 | 8 336 |
2024-09-17 | 0 | |||||
2024-09-16 | 8 | 58,000 | 58,000 | 56,500 | 283 | 16 299 |
2024-09-13 | 1 | 57,500 | 57,500 | 57,500 | 15 | 863 |
2024-09-12 | 9 | 57,500 | 58,000 | 56,000 | 811 | 46 047 |
2024-09-11 | 2 | 58,000 | 59,000 | 58,000 | 49 | 2 878 |
2024-09-10 | 2 | 57,500 | 58,000 | 57,500 | 90 | 5 178 |
2024-09-09 | 3 | 59,000 | 59,000 | 56,500 | 150 | 8 500 |
2024-09-06 | 14 | 57,500 | 57,500 | 55,000 | 2 836 | 158 530 |
2024-09-05 | 0 | |||||
2024-09-04 | 5 | 57,500 | 57,500 | 57,500 | 1 000 | 57 500 |
2024-09-03 | 7 | 58,500 | 59,500 | 57,500 | 1 236 | 72 185 |
2024-09-02 | 4 | 59,000 | 59,000 | 58,000 | 1 736 | 102 212 |
2024-08-30 | 0 | |||||
2024-08-29 | 2 | 59,000 | 59,000 | 58,000 | 210 | 12 190 |
2024-08-28 | 8 | 58,000 | 58,000 | 55,500 | 1 263 | 71 175 |
2024-08-27 | 0 | |||||
2024-08-26 | 14 | 58,000 | 58,000 | 57,000 | 3 726 | 214 537 |
2024-08-23 | 1 | 58,000 | 58,000 | 58,000 | 17 | 986 |
2024-08-22 | 4 | 58,000 | 58,000 | 57,000 | 410 | 23 772 |
2024-08-21 | 4 | 58,500 | 59,500 | 58,500 | 71 | 4 192 |
2024-08-20 | 10 | 59,000 | 59,000 | 57,500 | 1 412 | 82 478 |
2024-08-19 | 2 | 59,000 | 59,000 | 58,500 | 200 | 11 740 |
2024-08-16 | 4 | 58,000 | 59,000 | 57,500 | 1 434 | 82 582 |
2024-08-15 | 8 | 57,500 | 57,500 | 56,500 | 1 004 | 57 280 |
2024-08-14 | 1 | 56,000 | 56,000 | 56,000 | 18 | 1 008 |
2024-08-13 | 2 | 58,500 | 58,500 | 58,500 | 125 | 7 313 |
2024-08-12 | 12 | 56,500 | 57,500 | 52,000 | 1 679 | 95 768 |
2024-08-09 | 9 | 58,000 | 59,500 | 57,000 | 473 | 27 459 |
2024-08-08 | 9 | 57,000 | 57,000 | 56,000 | 1 575 | 88 765 |
2024-08-07 | 8 | 56,500 | 59,500 | 56,000 | 1 401 | 80 087 |
2024-08-06 | 3 | 58,500 | 58,500 | 54,500 | 425 | 23 775 |
2024-08-05 | 15 | 56,000 | 59,000 | 54,000 | 8 807 | 483 780 |
2024-08-02 | 17 | 56,000 | 59,500 | 56,000 | 3 246 | 182 338 |
2024-08-01 | 4 | 59,500 | 59,500 | 56,500 | 325 | 18 918 |
2024-07-31 | 3 | 59,500 | 59,500 | 59,500 | 55 | 3 273 |
2024-07-30 | 5 | 57,500 | 59,500 | 57,500 | 1 985 | 114 218 |
2024-07-29 | 3 | 59,000 | 59,000 | 57,500 | 415 | 24 260 |
2024-07-26 | 7 | 59,500 | 59,500 | 55,500 | 325 | 19 070 |
2024-07-25 | 3 | 59,000 | 59,500 | 58,000 | 386 | 22 631 |
2024-07-24 | 7 | 59,500 | 59,500 | 56,500 | 264 | 15 666 |
2024-07-23 | 1 | 59,500 | 59,500 | 59,500 | 50 | 2 975 |
2024-07-22 | 13 | 59,000 | 59,000 | 56,000 | 1 915 | 108 704 |
2024-07-19 | 1 | 57,000 | 57,000 | 57,000 | 80 | 4 560 |
2024-07-18 | 1 | 58,500 | 58,500 | 58,500 | 100 | 5 850 |
2024-07-17 | 4 | 57,000 | 58,500 | 57,000 | 195 | 11 353 |
2024-07-16 | 8 | 58,000 | 59,000 | 57,000 | 7 195 | 418 330 |
2024-07-15 | 6 | 57,000 | 57,000 | 55,000 | 1 048 | 58 559 |
2024-07-12 | 0 | |||||
2024-07-11 | 2 | 58,000 | 58,000 | 57,000 | 220 | 12 560 |
2024-07-10 | 8 | 58,000 | 59,500 | 55,500 | 121 | 6 878 |
2024-07-09 | 9 | 59,000 | 59,000 | 57,000 | 1 011 | 58 701 |
2024-07-08 | 1 | 59,000 | 59,000 | 59,000 | 2 | 118 |
2024-07-05 | 5 | 57,000 | 59,000 | 56,500 | 240 | 13 733 |
2024-07-04 | 4 | 58,500 | 59,500 | 56,000 | 670 | 38 480 |
2024-07-03 | 10 | 58,500 | 59,500 | 56,000 | 866 | 49 867 |
2024-07-02 | 6 | 59,500 | 59,500 | 58,000 | 291 | 16 905 |
2024-07-01 | 4 | 58,000 | 59,500 | 56,000 | 995 | 55 807 |
2024-06-28 | 1 | 58,000 | 58,000 | 58,000 | 21 | 1 218 |
2024-06-27 | 1 | 58,000 | 58,000 | 58,000 | 10 | 580 |
2024-06-26 | 0 | |||||
2024-06-25 | 0 | |||||
2024-06-24 | 1 | 59,000 | 59,000 | 59,000 | 10 | 590 |
2024-06-20 | 6 | 57,500 | 58,000 | 56,000 | 359 | 20 466 |
2024-06-19 | 5 | 57,000 | 58,000 | 56,500 | 315 | 17 860 |
2024-06-18 | 17 | 58,000 | 61,000 | 56,000 | 2 047 | 116 849 |
2024-06-17 | 6 | 57,000 | 57,000 | 55,500 | 470 | 26 640 |
2024-06-14 | 5 | 57,000 | 57,500 | 56,000 | 76 | 4 311 |
2024-06-13 | 6 | 56,500 | 57,000 | 56,000 | 1 721 | 96 517 |
2024-06-12 | 11 | 58,000 | 58,000 | 56,500 | 1 017 | 58 102 |
2024-06-11 | 0 | |||||
2024-06-10 | 8 | 58,000 | 58,000 | 57,000 | 1 281 | 73 488 |
2024-06-07 | 3 | 58,000 | 60,000 | 58,000 | 103 | 6 000 |
2024-06-05 | 1 | 58,000 | 58,000 | 58,000 | 60 | 3 480 |
2024-06-04 | 0 | |||||
2024-06-03 | 1 | 58,500 | 58,500 | 58,500 | 10 | 585 |
2024-05-31 | 2 | 58,000 | 59,500 | 58,000 | 11 | 653 |
2024-05-30 | 5 | 58,000 | 59,000 | 58,000 | 303 | 17 584 |
2024-05-29 | 16 | 58,000 | 59,000 | 57,000 | 3 248 | 187 977 |
2024-05-28 | 1 | 60,000 | 60,000 | 60,000 | 10 | 600 |
2024-05-27 | 6 | 58,500 | 59,500 | 58,500 | 563 | 32 986 |
2024-05-24 | 8 | 59,000 | 60,000 | 58,000 | 1 251 | 72 835 |
2024-05-23 | 15 | 60,000 | 60,000 | 58,000 | 9 222 | 535 314 |
2024-05-22 | 2 | 60,000 | 60,000 | 60,000 | 40 | 2 400 |
2024-05-21 | 3 | 59,500 | 60,000 | 59,500 | 60 | 3 571 |
2024-05-20 | 4 | 59,500 | 60,000 | 57,500 | 82 | 4 764 |
2024-05-17 | 2 | 60,000 | 60,000 | 59,000 | 310 | 18 300 |
2024-05-16 | 2 | 60,000 | 60,000 | 59,000 | 12 | 718 |
2024-05-15 | 11 | 60,000 | 60,500 | 58,000 | 879 | 51 361 |
2024-05-14 | 10 | 60,500 | 60,500 | 59,000 | 783 | 46 745 |
2024-05-13 | 6 | 60,000 | 60,500 | 57,000 | 185 | 10 852 |
2024-05-10 | 2 | 61,000 | 61,000 | 61,000 | 70 | 4 270 |
2024-05-08 | 7 | 61,000 | 61,000 | 60,500 | 1 300 | 78 679 |
2024-05-07 | 19 | 59,000 | 61,000 | 59,000 | 4 795 | 286 823 |
2024-05-06 | 7 | 59,500 | 60,000 | 57,000 | 272 | 16 117 |
2024-05-03 | 14 | 59,000 | 60,000 | 56,500 | 2 042 | 118 139 |
2024-05-02 | 5 | 60,000 | 61,000 | 60,000 | 245 | 14 795 |
2024-04-30 | 5 | 61,500 | 61,500 | 59,000 | 156 | 9 404 |
2024-04-29 | 6 | 61,500 | 61,500 | 59,500 | 138 | 8 367 |
2024-04-26 | 3 | 59,500 | 59,500 | 58,000 | 454 | 26 676 |
2024-04-25 | 15 | 58,000 | 61,000 | 58,000 | 2 521 | 149 704 |
2024-04-24 | 2 | 61,000 | 61,000 | 56,500 | 93 | 5 277 |
2024-04-23 | 1 | 59,000 | 59,000 | 59,000 | 27 | 1 593 |
2024-04-22 | 2 | 58,500 | 58,500 | 58,500 | 35 | 2 048 |
2024-04-19 | 4 | 60,500 | 61,000 | 58,500 | 220 | 12 920 |
2024-04-18 | 4 | 60,500 | 61,000 | 60,500 | 99 | 6 000 |
2024-04-17 | 3 | 60,500 | 60,500 | 60,000 | 234 | 14 045 |
2024-04-16 | 9 | 60,000 | 61,000 | 58,000 | 627 | 37 264 |
2024-04-15 | 8 | 60,500 | 61,500 | 57,500 | 186 | 10 954 |
2024-04-12 | 4 | 61,500 | 61,500 | 60,500 | 274 | 16 592 |
2024-04-11 | 1 | 61,000 | 61,000 | 61,000 | 20 | 1 220 |
2024-04-10 | 3 | 61,000 | 61,000 | 59,500 | 735 | 43 755 |
2024-04-09 | 4 | 61,500 | 61,500 | 61,000 | 443 | 27 033 |
2024-04-08 | 10 | 61,000 | 61,000 | 58,500 | 435 | 26 119 |
2024-04-05 | 12 | 60,500 | 61,500 | 59,000 | 1 211 | 72 597 |
2024-04-04 | 7 | 60,000 | 61,000 | 58,000 | 1 200 | 70 075 |
2024-04-03 | 4 | 59,000 | 59,500 | 57,500 | 87 | 5 113 |
2024-04-02 | 9 | 58,000 | 60,000 | 58,000 | 1 233 | 71 968 |
2024-03-28 | 0 | |||||
2024-03-27 | 3 | 60,000 | 60,000 | 59,000 | 120 | 7 190 |
2024-03-26 | 11 | 57,500 | 60,500 | 57,500 | 1 107 | 64 686 |
2024-03-25 | 14 | 58,000 | 59,000 | 57,000 | 1 060 | 61 670 |
2024-03-22 | 3 | 58,000 | 59,000 | 58,000 | 110 | 6 392 |
2024-03-21 | 19 | 59,000 | 59,000 | 54,000 | 1 334 | 74 897 |
2024-03-20 | 4 | 58,000 | 58,000 | 57,500 | 157 | 9 038 |
2024-03-19 | 3 | 57,500 | 57,500 | 57,500 | 90 | 5 175 |
2024-03-18 | 9 | 57,500 | 58,500 | 56,500 | 541 | 30 778 |
2024-03-15 | 10 | 57,500 | 59,000 | 56,000 | 1 181 | 67 120 |
2024-03-14 | 10 | 58,500 | 59,000 | 57,000 | 1 324 | 76 768 |
2024-03-13 | 17 | 58,000 | 58,500 | 57,000 | 755 | 43 601 |
2024-03-12 | 9 | 57,500 | 58,500 | 56,500 | 930 | 52 797 |
2024-03-11 | 7 | 58,500 | 58,500 | 56,500 | 307 | 17 658 |
2024-03-08 | 1 | 58,500 | 58,500 | 58,500 | 20 | 1 170 |
2024-03-07 | 4 | 58,000 | 58,500 | 56,000 | 198 | 11 194 |
2024-03-06 | 5 | 58,000 | 58,000 | 56,500 | 71 | 4 100 |
2024-03-05 | 2 | 58,000 | 58,500 | 58,000 | 120 | 6 970 |
2024-03-04 | 9 | 57,000 | 61,000 | 56,000 | 1 115 | 64 218 |
2024-03-01 | 17 | 59,000 | 59,500 | 56,000 | 1 911 | 109 860 |
2024-02-29 | 5 | 57,500 | 57,500 | 56,000 | 430 | 24 175 |
2024-02-28 | 5 | 56,000 | 56,500 | 56,000 | 536 | 30 090 |
2024-02-27 | 6 | 56,500 | 56,500 | 55,000 | 710 | 39 180 |
2024-02-26 | 3 | 57,000 | 58,500 | 55,000 | 205 | 11 683 |
2024-02-23 | 24 | 58,000 | 61,000 | 55,000 | 1 685 | 98 289 |
2024-02-22 | 11 | 58,500 | 59,000 | 55,000 | 508 | 29 331 |
2024-02-21 | 1 | 59,000 | 59,000 | 59,000 | 20 | 1 180 |
2024-02-20 | 8 | 57,500 | 61,500 | 56,000 | 1 002 | 56 817 |
2024-02-19 | 19 | 59,500 | 59,500 | 55,000 | 2 475 | 137 719 |
2024-02-16 | 10 | 57,000 | 57,000 | 53,500 | 1 633 | 90 287 |
2024-02-15 | 11 | 58,000 | 58,000 | 56,000 | 2 286 | 128 582 |
2024-02-14 | 9 | 58,000 | 58,000 | 57,000 | 436 | 24 941 |
2024-02-13 | 3 | 57,000 | 57,000 | 54,500 | 83 | 4 724 |
2024-02-12 | 6 | 57,500 | 58,000 | 55,000 | 295 | 16 498 |
2024-02-09 | 14 | 55,500 | 58,000 | 54,000 | 1 736 | 97 182 |
2024-02-08 | 20 | 54,000 | 59,500 | 53,000 | 1 583 | 85 394 |
2024-02-07 | 12 | 56,500 | 56,500 | 53,500 | 1 582 | 88 178 |
2024-02-06 | 4 | 56,500 | 59,000 | 54,500 | 100 | 5 580 |
2024-02-05 | 12 | 58,500 | 60,000 | 54,000 | 472 | 26 276 |
2024-02-02 | 5 | 59,500 | 60,000 | 54,000 | 164 | 9 238 |
2024-02-01 | 0 | |||||
2024-01-31 | 2 | 57,500 | 60,500 | 57,500 | 120 | 6 960 |
2024-01-30 | 16 | 57,500 | 60,500 | 54,000 | 941 | 53 353 |
2024-01-29 | 7 | 59,500 | 61,000 | 55,500 | 256 | 14 754 |
2024-01-26 | 1 | 55,500 | 55,500 | 55,500 | 20 | 1 110 |
2024-01-25 | 1 | 55,500 | 55,500 | 55,500 | 35 | 1 943 |
2024-01-24 | 2 | 55,500 | 55,500 | 55,500 | 30 | 1 665 |
2024-01-23 | 2 | 54,500 | 55,500 | 54,500 | 112 | 6 204 |
2024-01-22 | 2 | 57,000 | 58,000 | 57,000 | 32 | 1 844 |
2024-01-19 | 1 | 55,500 | 55,500 | 54,500 | 20 | 1 110 |
2024-01-18 | 1 | 54,500 | 54,500 | 54,500 | 70 | 3 815 |
2024-01-17 | 4 | 55,000 | 57,000 | 55,000 | 310 | 17 090 |
2024-01-16 | 5 | 57,500 | 58,000 | 55,500 | 162 | 9 081 |
2024-01-15 | 3 | 57,500 | 58,000 | 57,500 | 42 | 2 425 |
2024-01-12 | 4 | 57,000 | 57,000 | 54,000 | 65 | 3 630 |
2024-01-11 | 11 | 56,500 | 58,000 | 54,500 | 897 | 51 244 |
2024-01-10 | 2 | 57,500 | 57,500 | 57,500 | 60 | 3 450 |
2024-01-09 | 0 | |||||
2024-01-08 | 31 | 57,500 | 57,500 | 50,000 | 4 145 | 220 242 |
2024-01-05 | 7 | 55,500 | 56,500 | 52,000 | 1 188 | 63 948 |
2024-01-04 | 4 | 55,500 | 56,500 | 54,500 | 641 | 35 584 |
2024-01-03 | 10 | 57,000 | 57,500 | 52,500 | 547 | 29 840 |
2024-01-02 | 27 | 56,000 | 56,000 | 52,500 | 3 457 | 187 234 |
2023-12-29 | 29 | 54,000 | 55,500 | 52,000 | 4 551 | 244 060 |
2023-12-28 | 21 | 53,500 | 55,500 | 53,000 | 3 701 | 196 694 |
2023-12-27 | 15 | 55,000 | 55,000 | 52,500 | 2 154 | 114 104 |
2023-12-22 | 9 | 55,500 | 57,500 | 52,500 | 1 304 | 70 305 |
2023-12-21 | 13 | 53,000 | 55,000 | 53,000 | 9 054 | 482 554 |
2023-12-20 | 4 | 52,500 | 52,500 | 52,500 | 1 336 | 70 140 |
2023-12-19 | 7 | 55,000 | 55,000 | 52,000 | 793 | 42 841 |
2023-12-18 | 9 | 52,500 | 57,500 | 52,500 | 1 168 | 62 010 |
2023-12-15 | 4 | 54,000 | 55,500 | 54,000 | 554 | 30 447 |
2023-12-14 | 31 | 55,000 | 58,000 | 53,500 | 8 448 | 465 355 |
2023-12-13 | 9 | 54,500 | 54,500 | 51,500 | 1 726 | 91 467 |
2023-12-12 | 2 | 55,500 | 55,500 | 52,000 | 81 | 4 422 |
2023-12-11 | 8 | 52,000 | 52,000 | 50,500 | 1 174 | 60 170 |
2023-12-08 | 2 | 52,000 | 52,500 | 52,000 | 118 | 6 181 |
2023-12-07 | 4 | 52,500 | 53,500 | 52,500 | 1 448 | 76 994 |
2023-12-06 | 20 | 53,000 | 56,500 | 51,000 | 2 034 | 106 667 |
2023-12-05 | 3 | 56,500 | 56,500 | 51,500 | 21 | 1 181 |
2023-12-04 | 2 | 52,500 | 52,500 | 52,500 | 480 | 25 200 |
2023-12-01 | 6 | 52,500 | 53,500 | 51,000 | 1 770 | 91 618 |
2023-11-30 | 12 | 52,500 | 53,500 | 51,000 | 1 679 | 88 282 |
2023-11-29 | 6 | 51,000 | 51,000 | 50,500 | 588 | 29 798 |
2023-11-28 | 0 | |||||
2023-11-27 | 1 | 53,000 | 53,000 | 53,000 | 20 | 1 060 |
2023-11-24 | 2 | 52,500 | 52,500 | 51,000 | 120 | 6 150 |
2023-11-23 | 6 | 52,500 | 53,000 | 50,500 | 974 | 51 030 |
2023-11-22 | 5 | 52,000 | 52,000 | 50,500 | 1 959 | 99 371 |
2023-11-21 | 9 | 51,500 | 53,000 | 51,500 | 1 288 | 67 220 |
2023-11-20 | 1 | 52,500 | 52,500 | 52,500 | 10 | 525 |
2023-11-17 | 10 | 51,000 | 53,000 | 51,000 | 829 | 42 994 |
2023-11-16 | 9 | 53,000 | 53,000 | 50,500 | 2 684 | 138 440 |
2023-11-15 | 4 | 53,000 | 53,000 | 53,000 | 500 | 26 500 |
2023-11-14 | 2 | 52,500 | 52,500 | 52,500 | 1 200 | 63 000 |
2023-11-13 | 0 | |||||
2023-11-10 | 13 | 52,000 | 52,500 | 49,400 | 2 075 | 103 888 |
2023-11-09 | 6 | 51,500 | 51,500 | 50,000 | 1 423 | 72 985 |
2023-11-08 | 16 | 49,400 | 52,500 | 49,400 | 3 365 | 168 937 |
2023-11-07 | 5 | 53,000 | 53,000 | 52,500 | 2 190 | 115 826 |
2023-11-06 | 10 | 53,500 | 54,000 | 52,000 | 1 790 | 95 288 |
2023-11-03 | 5 | 53,500 | 54,500 | 53,500 | 605 | 32 870 |
2023-11-02 | 12 | 52,500 | 55,000 | 50,000 | 1 162 | 59 319 |
2023-11-01 | 0 | |||||
2023-10-31 | 7 | 54,500 | 54,500 | 51,000 | 1 984 | 103 529 |
2023-10-30 | 0 | |||||
2023-10-27 | 2 | 55,000 | 55,000 | 52,500 | 84 | 4 535 |
2023-10-26 | 12 | 52,500 | 52,500 | 51,000 | 2 689 | 139 814 |
2023-10-25 | 1 | 52,500 | 52,500 | 52,500 | 18 | 945 |
2023-10-24 | 1 | 52,500 | 52,500 | 52,500 | 18 | 945 |
2023-10-23 | 0 | |||||
2023-10-20 | 4 | 53,500 | 53,500 | 52,500 | 527 | 27 795 |
2023-10-19 | 0 | |||||
2023-10-18 | 4 | 53,500 | 53,500 | 53,000 | 603 | 32 159 |
2023-10-17 | 5 | 53,500 | 54,000 | 53,500 | 1 022 | 54 679 |
2023-10-16 | 5 | 53,500 | 54,000 | 53,500 | 820 | 44 140 |
2023-10-13 | 7 | 54,000 | 54,000 | 54,000 | 1 600 | 86 400 |
2023-10-12 | 0 | |||||
2023-10-11 | 8 | 54,000 | 56,500 | 54,000 | 340 | 18 525 |
2023-10-10 | 12 | 55,000 | 55,000 | 53,000 | 1 206 | 64 933 |
2023-10-09 | 0 | |||||
2023-10-06 | 0 | |||||
2023-10-05 | 1 | 56,500 | 56,500 | 56,500 | 2 | 113 |
2023-10-04 | 4 | 56,500 | 56,500 | 52,000 | 87 | 4 727 |
2023-10-03 | 0 | |||||
2023-10-02 | 5 | 56,500 | 56,500 | 55,000 | 1 056 | 59 127 |
2023-09-29 | 1 | 56,500 | 56,500 | 56,500 | 5 | 283 |
2023-09-28 | 2 | 56,500 | 56,500 | 56,500 | 90 | 5 085 |
2023-09-27 | 0 | |||||
2023-09-26 | 3 | 56,000 | 56,000 | 56,000 | 179 | 10 024 |
2023-09-25 | 1 | 56,000 | 56,000 | 56,000 | 2 | 112 |
2023-09-22 | 8 | 56,000 | 57,000 | 56,000 | 2 143 | 120 708 |
2023-09-21 | 2 | 56,000 | 57,000 | 56,000 | 43 | 2 411 |
2023-09-20 | 2 | 55,000 | 55,500 | 55,000 | 188 | 10 370 |
2023-09-19 | 0 | |||||
2023-09-18 | 4 | 55,000 | 56,500 | 54,500 | 221 | 12 185 |
2023-09-15 | 5 | 56,000 | 56,500 | 56,000 | 1 821 | 102 276 |
2023-09-14 | 2 | 56,000 | 56,000 | 56,000 | 968 | 54 208 |
2023-09-13 | 3 | 56,000 | 57,000 | 56,000 | 151 | 8 485 |
2023-09-12 | 5 | 56,500 | 56,500 | 54,000 | 1 002 | 56 111 |
2023-09-11 | 1 | 54,000 | 54,000 | 54,000 | 18 | 972 |
2023-09-08 | 0 | |||||
2023-09-07 | 3 | 58,000 | 58,000 | 55,000 | 110 | 6 080 |
2023-09-06 | 3 | 57,500 | 57,500 | 53,500 | 63 | 3 423 |
2023-09-05 | 23 | 56,000 | 58,500 | 53,000 | 5 142 | 285 443 |
2023-09-04 | 11 | 57,000 | 57,000 | 56,000 | 1 493 | 84 719 |
2023-09-01 | 0 | |||||
2023-08-31 | 4 | 58,500 | 58,500 | 56,000 | 227 | 13 270 |
2023-08-30 | 12 | 56,500 | 58,000 | 55,000 | 682 | 38 111 |
2023-08-29 | 1 | 58,000 | 58,000 | 58,000 | 71 | 4 118 |
2023-08-28 | 5 | 58,000 | 58,000 | 56,000 | 372 | 21 495 |
2023-08-25 | 21 | 55,500 | 58,000 | 55,000 | 1 731 | 96 945 |
2023-08-24 | 1 | 58,000 | 58,000 | 58,000 | 411 | 23 838 |
2023-08-23 | 15 | 58,000 | 58,000 | 55,500 | 1 410 | 80 074 |
2023-08-22 | 2 | 58,000 | 58,000 | 58,000 | 154 | 8 932 |
2023-08-21 | 2 | 58,000 | 58,000 | 58,000 | 494 | 28 652 |
2023-08-18 | 3 | 58,500 | 58,500 | 57,000 | 91 | 5 208 |
2023-08-17 | 2 | 59,500 | 59,500 | 56,500 | 12 | 711 |
2023-08-16 | 10 | 58,000 | 59,500 | 57,000 | 3 150 | 182 525 |
2023-08-15 | 5 | 60,000 | 60,000 | 57,000 | 449 | 26 006 |
2023-08-14 | 4 | 58,000 | 58,000 | 58,000 | 170 | 9 860 |
2023-08-11 | 4 | 59,000 | 59,000 | 59,000 | 423 | 24 957 |
2023-08-10 | 3 | 58,000 | 60,000 | 58,000 | 102 | 5 920 |
2023-08-09 | 4 | 60,000 | 60,000 | 58,000 | 214 | 12 828 |
2023-08-08 | 0 | |||||
2023-08-07 | 3 | 60,000 | 60,000 | 58,500 | 175 | 10 288 |
2023-08-04 | 0 | |||||
2023-08-03 | 8 | 60,500 | 60,500 | 57,500 | 1 200 | 71 036 |
2023-08-02 | 1 | 60,000 | 60,000 | 60,000 | 20 | 1 200 |
2023-08-01 | 0 | |||||
2023-07-31 | 1 | 60,500 | 60,500 | 60,500 | 2 | 121 |
2023-07-28 | 0 | |||||
2023-07-27 | 6 | 58,500 | 60,000 | 58,500 | 364 | 21 539 |
2023-07-26 | 3 | 58,500 | 60,500 | 58,500 | 141 | 8 301 |
2023-07-25 | 4 | 58,000 | 60,500 | 58,000 | 1 100 | 64 050 |
2023-07-24 | 4 | 59,000 | 60,500 | 59,000 | 1 871 | 110 404 |
2023-07-21 | 2 | 59,000 | 59,000 | 59,000 | 1 139 | 67 201 |
2023-07-20 | 1 | 61,000 | 61,000 | 61,000 | 1 | 61 |
2023-07-19 | 1 | 60,500 | 60,500 | 60,500 | 330 | 19 965 |
2023-07-18 | 1 | 60,500 | 60,500 | 60,500 | 1 | 61 |
2023-07-17 | 6 | 59,000 | 60,500 | 57,000 | 2 136 | 125 927 |
2023-07-14 | 0 | |||||
2023-07-13 | 2 | 60,000 | 60,000 | 58,000 | 50 | 2 950 |
2023-07-12 | 1 | 60,000 | 60,000 | 60,000 | 16 | 960 |
2023-07-11 | 8 | 58,500 | 61,500 | 58,500 | 869 | 51 945 |
2023-07-10 | 3 | 61,500 | 61,500 | 59,500 | 106 | 6 323 |
2023-07-07 | 2 | 56,000 | 56,000 | 55,000 | 205 | 11 475 |
2023-07-06 | 1 | 59,500 | 59,500 | 59,500 | 2 | 119 |
2023-07-05 | 0 | |||||
2023-07-04 | 0 | |||||
2023-07-03 | 3 | 60,000 | 60,000 | 57,500 | 302 | 17 428 |
2023-06-30 | 5 | 57,500 | 59,500 | 55,500 | 1 256 | 71 660 |
2023-06-29 | 3 | 60,000 | 60,000 | 55,000 | 49 | 2 735 |
2023-06-28 | 4 | 61,500 | 61,500 | 60,000 | 141 | 8 632 |
2023-06-27 | 4 | 55,000 | 62,000 | 55,000 | 15 | 915 |
2023-06-26 | 2 | 60,000 | 60,000 | 55,000 | 275 | 15 250 |
2023-06-22 | 1 | 58,000 | 58,000 | 58,000 | 29 | 1 682 |
2023-06-21 | 3 | 58,500 | 58,500 | 58,000 | 15 020 | 871 170 |
2023-06-20 | 4 | 58,000 | 59,000 | 58,000 | 313 | 18 164 |
2023-06-19 | 8 | 59,000 | 59,000 | 57,000 | 1 005 | 58 406 |
2023-06-16 | 4 | 58,500 | 59,000 | 58,000 | 541 | 31 446 |
2023-06-15 | 1 | 58,000 | 58,000 | 58,000 | 35 | 2 030 |
2023-06-14 | 1 | 59,000 | 59,000 | 59,000 | 5 | 295 |
2023-06-13 | 7 | 59,000 | 59,000 | 58,500 | 771 | 45 484 |
2023-06-12 | 3 | 62,000 | 62,000 | 58,000 | 123 | 7 226 |
2023-06-09 | 1 | 62,000 | 62,000 | 62,000 | 29 | 1 798 |
2023-06-08 | 2 | 57,500 | 62,500 | 57,500 | 10 | 600 |
2023-06-07 | 5 | 62,500 | 62,500 | 62,500 | 360 | 22 500 |
2023-06-05 | 1 | 62,500 | 62,500 | 62,500 | 2 | 125 |
2023-06-02 | 3 | 62,500 | 63,000 | 59,500 | 377 | 22 525 |
2023-06-01 | 1 | 62,500 | 62,500 | 62,500 | 126 | 7 875 |
2023-05-31 | 6 | 63,000 | 63,000 | 60,500 | 659 | 41 332 |
2023-05-30 | 7 | 60,000 | 60,500 | 59,500 | 5 253 | 315 228 |
2023-05-29 | 7 | 58,000 | 62,500 | 57,500 | 712 | 41 052 |
2023-05-26 | 0 | |||||
2023-05-25 | 0 | |||||
2023-05-24 | 1 | 63,000 | 63,000 | 63,000 | 79 | 4 977 |
2023-05-23 | 0 | |||||
2023-05-22 | 0 | |||||
2023-05-19 | 0 | |||||
2023-05-17 | 0 | |||||
2023-05-16 | 8 | 63,500 | 63,500 | 61,000 | 390 | 23 840 |
2023-05-15 | 3 | 61,000 | 64,000 | 61,000 | 55 | 3 397 |
2023-05-12 | 6 | 64,000 | 64,000 | 61,500 | 340 | 21 254 |
2023-05-11 | 3 | 61,500 | 61,500 | 61,000 | 565 | 34 622 |
2023-05-10 | 12 | 60,000 | 65,500 | 60,000 | 2 348 | 141 111 |
2023-05-09 | 12 | 60,000 | 64,500 | 60,000 | 7 786 | 476 971 |
2023-05-08 | 0 | |||||
2023-05-05 | 5 | 65,500 | 65,500 | 62,000 | 288 | 18 136 |
2023-05-04 | 0 | |||||
2023-05-03 | 0 | |||||
2023-05-02 | 2 | 65,000 | 65,000 | 62,000 | 27 | 1 719 |
2023-04-28 | 1 | 66,000 | 66,000 | 66,000 | 30 | 1 980 |
2023-04-27 | 1 | 64,000 | 64,000 | 64,000 | 350 | 22 400 |
2023-04-26 | 0 | |||||
2023-04-25 | 2 | 64,000 | 64,000 | 62,000 | 26 | 1 614 |
2023-04-24 | 2 | 64,000 | 64,000 | 61,000 | 28 | 1 783 |
2023-04-21 | 0 | |||||
2023-04-20 | 0 | |||||
2023-04-19 | 0 | |||||
2023-04-18 | 1 | 64,000 | 64,000 | 64,000 | 1 | 64 |
2023-04-17 | 12 | 64,000 | 64,000 | 63,500 | 3 846 | 245 914 |
2023-04-14 | 3 | 63,000 | 63,000 | 62,000 | 156 | 9 822 |
2023-04-13 | 1 | 64,000 | 64,000 | 64,000 | 1 | 64 |
2023-04-12 | 2 | 64,000 | 64,000 | 60,500 | 58 | 3 597 |
2023-04-11 | 2 | 63,000 | 63,000 | 63,000 | 75 | 4 725 |
2023-04-06 | 8 | 64,000 | 65,000 | 61,000 | 1 533 | 94 903 |
2023-04-05 | 1 | 61,500 | 61,500 | 61,500 | 22 | 1 353 |
2023-04-04 | 1 | 65,500 | 65,500 | 65,500 | 14 | 917 |
2023-04-03 | 1 | 67,000 | 67,000 | 67,000 | 5 | 335 |
2023-03-31 | 2 | 62,600 | 63,000 | 62,600 | 2 500 | 156 501 |
2023-03-30 | 11 | 63,600 | 63,600 | 60,000 | 3 849 | 241 259 |
2023-03-29 | 5 | 61,000 | 62,800 | 61,000 | 347 | 21 212 |
2023-03-28 | 22 | 61,000 | 63,600 | 61,000 | 4 893 | 300 686 |
2023-03-27 | 3 | 62,800 | 62,800 | 62,800 | 568 | 35 670 |
2023-03-24 | 4 | 60,600 | 60,600 | 60,600 | 960 | 58 176 |
2023-03-23 | 6 | 60,200 | 60,600 | 60,200 | 1 090 | 65 818 |
2023-03-22 | 10 | 62,800 | 63,600 | 60,600 | 3 256 | 202 994 |
2023-03-21 | 4 | 63,600 | 63,600 | 60,200 | 2 308 | 146 497 |
2023-03-20 | 9 | 60,800 | 60,800 | 60,200 | 6 370 | 383 793 |
2023-03-17 | 1 | 61,000 | 61,000 | 61,000 | 158 | 9 638 |
2023-03-16 | 11 | 61,400 | 63,600 | 60,600 | 4 258 | 258 516 |
2023-03-15 | 2 | 61,000 | 61,000 | 61,000 | 500 | 30 500 |
2023-03-14 | 7 | 61,800 | 63,000 | 61,600 | 206 | 12 746 |
2023-03-13 | 15 | 61,600 | 63,000 | 60,800 | 2 757 | 168 913 |
2023-03-10 | 8 | 63,600 | 63,800 | 61,200 | 1 293 | 80 260 |
2023-03-09 | 13 | 63,000 | 63,800 | 62,000 | 1 520 | 94 620 |
2023-03-08 | 1 | 63,800 | 63,800 | 63,800 | 7 | 447 |
2023-03-07 | 8 | 63,800 | 63,800 | 62,200 | 6 081 | 378 289 |
2023-03-06 | 8 | 62,600 | 63,000 | 62,400 | 2 127 | 133 288 |
2023-03-03 | 7 | 63,800 | 63,800 | 63,000 | 129 | 8 204 |
2023-03-02 | 6 | 63,200 | 64,000 | 61,600 | 257 | 16 066 |
2023-03-01 | 13 | 64,000 | 64,000 | 63,000 | 2 995 | 190 162 |
2023-02-28 | 5 | 63,400 | 63,400 | 63,400 | 93 | 5 896 |
2023-02-27 | 17 | 63,000 | 64,000 | 60,400 | 2 274 | 139 565 |
2023-02-24 | 0 | |||||
2023-02-23 | 0 | |||||
2023-02-22 | 8 | 66,800 | 66,800 | 60,400 | 570 | 35 139 |
2023-02-21 | 0 | |||||
2023-02-20 | 6 | 63,000 | 63,000 | 61,000 | 1 388 | 85 321 |
2023-02-17 | 6 | 62,400 | 64,400 | 62,000 | 481 | 29 886 |
2023-02-16 | 1 | 67,000 | 67,000 | 67,000 | 10 | 670 |
2023-02-15 | 1 | 66,800 | 66,800 | 66,800 | 49 | 3 273 |
2023-02-14 | 0 | |||||
2023-02-13 | 2 | 66,800 | 66,800 | 61,800 | 292 | 18 096 |
2023-02-10 | 0 | |||||
2023-02-09 | 9 | 67,800 | 67,800 | 62,800 | 253 | 16 468 |
2023-02-08 | 3 | 62,200 | 63,600 | 62,200 | 299 | 18 834 |
2023-02-07 | 1 | 66,000 | 66,000 | 66,000 | 2 | 132 |
2023-02-06 | 2 | 66,000 | 66,000 | 66,000 | 439 | 28 974 |
2023-02-03 | 4 | 65,000 | 65,000 | 64,600 | 1 050 | 68 230 |
2023-02-02 | 5 | 64,000 | 64,000 | 61,400 | 1 702 | 107 828 |
2023-02-01 | 5 | 63,600 | 63,600 | 61,400 | 25 | 1 575 |
2023-01-31 | 6 | 63,000 | 63,200 | 63,000 | 837 | 52 735 |
2023-01-30 | 8 | 64,000 | 64,000 | 63,000 | 1 441 | 90 857 |
2023-01-27 | 2 | 64,000 | 64,000 | 64,000 | 215 | 13 760 |
2023-01-26 | 4 | 64,800 | 65,800 | 62,200 | 616 | 38 365 |
2023-01-25 | 3 | 66,000 | 66,000 | 64,800 | 328 | 21 494 |
2023-01-24 | 10 | 63,000 | 63,000 | 61,000 | 1 822 | 113 366 |
2023-01-23 | 19 | 61,800 | 62,000 | 60,600 | 4 491 | 276 016 |
2023-01-20 | 1 | 61,400 | 61,400 | 61,400 | 2 | 123 |
2023-01-19 | 3 | 61,800 | 62,800 | 61,200 | 192 | 11 902 |
2023-01-18 | 7 | 63,400 | 64,200 | 61,400 | 277 | 17 440 |
2023-01-17 | 11 | 63,000 | 63,000 | 62,000 | 1 173 | 73 604 |
2023-01-16 | 15 | 64,000 | 64,000 | 61,800 | 1 039 | 64 388 |
2023-01-13 | 12 | 63,800 | 64,200 | 61,400 | 1 484 | 93 053 |
2023-01-12 | 6 | 63,800 | 63,800 | 62,000 | 529 | 33 001 |
2023-01-11 | 13 | 62,200 | 64,000 | 61,200 | 1 176 | 73 047 |
2023-01-10 | 6 | 65,400 | 65,800 | 62,000 | 56 | 3 587 |
2023-01-09 | 22 | 62,000 | 65,000 | 61,200 | 4 220 | 265 634 |
2023-01-05 | 3 | 65,000 | 65,000 | 65,000 | 67 | 4 355 |
2023-01-04 | 2 | 66,000 | 66,000 | 65,000 | 10 | 653 |
2023-01-03 | 5 | 68,800 | 68,800 | 63,800 | 476 | 31 006 |
2023-01-02 | 6 | 67,400 | 69,400 | 65,400 | 130 | 8 853 |
2022-12-30 | 3 | 65,800 | 65,800 | 60,400 | 86 | 5 374 |
2022-12-29 | 4 | 65,000 | 65,800 | 61,600 | 727 | 47 271 |
2022-12-28 | 6 | 64,000 | 65,000 | 64,000 | 713 | 46 145 |
2022-12-27 | 8 | 64,000 | 69,000 | 64,000 | 1 116 | 72 032 |
2022-12-23 | 11 | 64,600 | 65,800 | 61,400 | 2 493 | 160 556 |
2022-12-22 | 15 | 65,800 | 66,800 | 60,800 | 2 669 | 171 473 |
2022-12-21 | 3 | 66,600 | 66,600 | 61,000 | 45 | 2 890 |
2022-12-20 | 9 | 62,000 | 62,000 | 60,800 | 783 | 47 806 |
2022-12-19 | 2 | 62,600 | 63,200 | 62,600 | 62 | 3 885 |
2022-12-16 | 6 | 65,600 | 67,800 | 62,600 | 555 | 35 259 |
2022-12-15 | 7 | 65,400 | 65,400 | 62,000 | 2 525 | 157 077 |
2022-12-14 | 8 | 64,200 | 64,800 | 64,200 | 1 755 | 113 434 |
2022-12-13 | 2 | 63,200 | 64,600 | 63,200 | 161 | 10 210 |
2022-12-12 | 8 | 62,800 | 63,600 | 62,800 | 1 630 | 102 836 |
2022-12-09 | 0 | |||||
2022-12-08 | 0 | |||||
2022-12-07 | 2 | 65,400 | 65,400 | 65,400 | 31 | 2 027 |
2022-12-06 | 0 | |||||
2022-12-05 | 4 | 64,200 | 64,400 | 63,000 | 123 | 7 900 |
2022-12-02 | 5 | 66,600 | 66,600 | 63,000 | 55 | 3 483 |
2022-12-01 | 0 | |||||
2022-11-30 | 0 | |||||
2022-11-29 | 5 | 66,600 | 67,000 | 62,400 | 90 | 5 726 |
2022-11-28 | 4 | 67,000 | 67,000 | 67,000 | 89 | 5 963 |
2022-11-25 | 5 | 63,400 | 63,800 | 62,600 | 503 | 31 839 |
2022-11-24 | 6 | 64,400 | 64,400 | 62,400 | 460 | 29 049 |
2022-11-23 | 4 | 63,600 | 63,600 | 62,400 | 825 | 51 510 |
2022-11-22 | 8 | 62,800 | 63,800 | 62,800 | 523 | 33 177 |
2022-11-21 | 2 | 64,400 | 64,400 | 62,600 | 25 | 1 590 |
2022-11-18 | 1 | 62,600 | 62,600 | 62,600 | 2 | 125 |
2022-11-17 | 10 | 62,600 | 65,000 | 62,000 | 1 274 | 79 371 |
2022-11-16 | 1 | 67,400 | 67,400 | 67,400 | 5 | 337 |
2022-11-15 | 5 | 63,000 | 64,000 | 63,000 | 398 | 25 124 |
2022-11-14 | 7 | 65,000 | 65,200 | 62,600 | 532 | 33 533 |
2022-11-11 | 7 | 65,200 | 65,200 | 63,200 | 253 | 16 462 |
2022-11-10 | 2 | 65,400 | 65,400 | 65,400 | 325 | 21 255 |
2022-11-09 | 8 | 63,800 | 64,000 | 62,600 | 672 | 42 755 |
2022-11-08 | 6 | 64,800 | 65,400 | 62,000 | 1 442 | 93 359 |
2022-11-07 | 10 | 61,600 | 65,800 | 61,000 | 213 | 13 375 |
2022-11-04 | 4 | 65,800 | 65,800 | 61,600 | 103 | 6 719 |
2022-11-03 | 2 | 69,000 | 69,000 | 69,000 | 16 | 1 104 |
2022-11-02 | 3 | 64,800 | 65,200 | 64,800 | 227 | 14 734 |
2022-11-01 | 10 | 64,800 | 65,000 | 60,200 | 1 172 | 75 898 |
2022-10-31 | 9 | 64,400 | 65,000 | 63,000 | 757 | 48 551 |
2022-10-28 | 1 | 65,000 | 65,000 | 65,000 | 40 | 2 600 |
2022-10-27 | 3 | 65,000 | 65,000 | 65,000 | 246 | 15 990 |
2022-10-26 | 0 | |||||
2022-10-25 | 7 | 65,000 | 65,000 | 63,200 | 459 | 29 754 |
2022-10-24 | 0 | |||||
2022-10-21 | 2 | 65,000 | 65,000 | 64,000 | 27 | 1 753 |
2022-10-20 | 1 | 65,000 | 65,000 | 65,000 | 1 | 65 |
2022-10-19 | 2 | 65,000 | 65,000 | 65,000 | 1 050 | 68 250 |
2022-10-18 | 13 | 65,000 | 65,800 | 63,200 | 3 056 | 197 729 |
2022-10-17 | 10 | 66,000 | 67,000 | 66,000 | 1 101 | 73 171 |
2022-10-14 | 2 | 67,400 | 67,400 | 67,400 | 370 | 24 938 |
2022-10-13 | 2 | 66,800 | 66,800 | 65,200 | 528 | 35 107 |
2022-10-12 | 1 | 71,600 | 71,600 | 71,600 | 1 | 72 |
2022-10-11 | 2 | 65,200 | 65,200 | 65,200 | 1 000 | 65 200 |
2022-10-10 | 1 | 66,800 | 66,800 | 66,800 | 500 | 33 400 |
2022-10-07 | 3 | 66,800 | 66,800 | 66,800 | 395 | 26 386 |
2022-10-06 | 1 | 67,000 | 67,000 | 67,000 | 152 | 10 184 |
2022-10-05 | 0 | |||||
2022-10-04 | 22 | 66,400 | 66,400 | 65,000 | 3 688 | 242 522 |
2022-10-03 | 21 | 66,000 | 67,800 | 63,200 | 11 690 | 778 689 |
2022-09-30 | 7 | 66,400 | 67,200 | 63,000 | 1 339 | 88 143 |
2022-09-29 | 0 | |||||
2022-09-28 | 11 | 67,600 | 68,800 | 65,000 | 1 097 | 72 770 |
2022-09-27 | 5 | 69,000 | 70,000 | 66,000 | 694 | 47 449 |
2022-09-26 | 5 | 70,600 | 72,800 | 70,600 | 1 132 | 80 387 |
2022-09-23 | 9 | 71,000 | 72,200 | 70,600 | 4 664 | 330 644 |
2022-09-22 | 8 | 72,200 | 73,200 | 70,200 | 1 425 | 101 394 |
2022-09-21 | 0 | |||||
2022-09-20 | 1 | 72,200 | 72,200 | 72,200 | 100 | 7 220 |
2022-09-19 | 7 | 73,800 | 74,000 | 71,400 | 1 332 | 97 825 |
2022-09-16 | 3 | 74,000 | 74,000 | 73,800 | 1 500 | 110 900 |
2022-09-15 | 2 | 73,800 | 73,800 | 73,800 | 3 | 221 |
2022-09-14 | 2 | 73,800 | 73,800 | 71,400 | 37 | 2 714 |
2022-09-13 | 2 | 72,600 | 72,600 | 72,600 | 400 | 29 040 |
2022-09-12 | 2 | 74,000 | 74,000 | 72,200 | 220 | 15 920 |
2022-09-09 | 11 | 74,000 | 74,000 | 69,200 | 2 253 | 165 338 |
2022-09-08 | 1 | 74,000 | 74,000 | 74,000 | 337 | 24 938 |
2022-09-07 | 4 | 73,800 | 74,000 | 71,000 | 362 | 25 879 |
2022-09-06 | 2 | 71,200 | 87,000 | 71,200 | 111 | 7 982 |
2022-09-05 | 0 | |||||
2022-09-02 | 0 | |||||
2022-09-01 | 4 | 74,000 | 74,400 | 74,000 | 15 | 1 111 |
2022-08-31 | 0 | |||||
2022-08-30 | 0 | |||||
2022-08-29 | 5 | 74,000 | 74,000 | 70,400 | 240 | 17 195 |
2022-08-26 | 3 | 75,400 | 75,400 | 73,000 | 93 | 6 862 |
2022-08-25 | 11 | 73,400 | 75,600 | 71,200 | 687 | 50 151 |
2022-08-24 | 4 | 74,200 | 74,200 | 72,600 | 210 | 15 502 |
2022-08-23 | 5 | 73,400 | 74,000 | 70,200 | 1 077 | 79 507 |
2022-08-22 | 2 | 74,000 | 74,000 | 70,400 | 60 | 4 314 |
2022-08-19 | 4 | 74,200 | 74,200 | 72,000 | 472 | 34 809 |
2022-08-18 | 0 | |||||
2022-08-17 | 9 | 73,400 | 74,600 | 72,200 | 1 331 | 97 248 |
2022-08-16 | 10 | 73,200 | 73,200 | 72,000 | 1 776 | 128 954 |
2022-08-15 | 3 | 73,000 | 74,400 | 73,000 | 447 | 32 894 |
2022-08-12 | 6 | 74,200 | 74,200 | 72,800 | 2 001 | 146 874 |
2022-08-11 | 2 | 74,000 | 74,000 | 74,000 | 2 192 | 162 208 |
2022-08-10 | 2 | 73,800 | 73,800 | 73,800 | 358 | 26 420 |
2022-08-09 | 2 | 73,800 | 73,800 | 72,000 | 9 | 659 |
2022-08-08 | 0 | |||||
2022-08-05 | 1 | 74,000 | 74,000 | 74,000 | 50 | 3 700 |
2022-08-04 | 5 | 74,000 | 74,000 | 72,000 | 139 | 10 076 |
2022-08-03 | 0 | |||||
2022-08-02 | 0 | |||||
2022-08-01 | 0 | |||||
2022-07-29 | 1 | 74,000 | 74,000 | 74,000 | 14 | 1 036 |
2022-07-28 | 4 | 74,000 | 74,400 | 73,800 | 355 | 26 247 |
2022-07-27 | 1 | 74,000 | 74,000 | 74,000 | 30 | 2 220 |
2022-07-26 | 0 | |||||
2022-07-25 | 2 | 74,000 | 74,000 | 73,600 | 1 033 | 76 042 |
2022-07-22 | 0 | |||||
2022-07-21 | 2 | 74,000 | 74,000 | 73,000 | 403 | 29 819 |
2022-07-20 | 0 | |||||
2022-07-19 | 8 | 74,600 | 74,600 | 70,200 | 428 | 30 533 |
2022-07-18 | 5 | 73,800 | 73,800 | 71,200 | 153 | 11 041 |
2022-07-15 | 10 | 73,600 | 73,600 | 72,800 | 2 514 | 183 940 |
2022-07-14 | 6 | 72,000 | 72,000 | 71,000 | 2 298 | 165 306 |
2022-07-13 | 8 | 72,000 | 73,600 | 72,000 | 1 200 | 87 236 |
2022-07-12 | 0 | |||||
2022-07-11 | 8 | 73,000 | 74,600 | 72,400 | 2 671 | 197 039 |
2022-07-08 | 0 | |||||
2022-07-07 | 0 | |||||
2022-07-06 | 15 | 73,000 | 73,000 | 72,400 | 3 882 | 281 674 |
2022-07-05 | 8 | 73,200 | 74,000 | 71,600 | 1 891 | 136 226 |
2022-07-04 | 3 | 71,400 | 74,200 | 71,400 | 317 | 22 821 |
2022-07-01 | 5 | 74,400 | 74,400 | 71,600 | 551 | 39 510 |
2022-06-30 | 6 | 74,200 | 74,200 | 71,000 | 981 | 69 749 |
2022-06-29 | 6 | 71,600 | 72,000 | 71,000 | 1 917 | 136 602 |
2022-06-28 | 6 | 71,600 | 72,800 | 71,600 | 1 935 | 140 080 |
2022-06-27 | 6 | 72,800 | 73,800 | 72,800 | 127 | 9 253 |
2022-06-23 | 22 | 72,000 | 73,800 | 70,200 | 7 777 | 560 059 |
2022-06-22 | 17 | 70,600 | 75,000 | 70,600 | 9 384 | 693 647 |
2022-06-21 | 2 | 74,000 | 74,000 | 73,000 | 310 | 22 840 |
2022-06-20 | 15 | 75,000 | 77,000 | 70,200 | 2 009 | 143 496 |
2022-06-17 | 5 | 75,200 | 76,200 | 71,000 | 1 487 | 105 637 |
2022-06-16 | 14 | 72,000 | 74,400 | 72,000 | 1 924 | 139 840 |
2022-06-15 | 4 | 73,400 | 77,800 | 72,800 | 1 986 | 146 267 |
2022-06-14 | 15 | 72,800 | 73,000 | 72,000 | 4 146 | 300 939 |
2022-06-13 | 29 | 73,400 | 78,800 | 72,200 | 6 925 | 512 661 |
2022-06-10 | 0 | |||||
2022-06-09 | 5 | 79,000 | 79,000 | 75,800 | 252 | 19 898 |
2022-06-08 | 0 | |||||
2022-06-07 | 23 | 78,200 | 79,000 | 78,200 | 15 700 | 1 239 900 |
2022-06-03 | 1 | 79,000 | 79,000 | 79,000 | 3 130 | 247 270 |
2022-06-02 | 5 | 79,400 | 79,400 | 78,600 | 1 182 | 93 325 |
2022-06-01 | 9 | 79,600 | 79,800 | 78,400 | 2 373 | 186 410 |
2022-05-31 | 7 | 79,400 | 79,400 | 79,000 | 3 258 | 257 383 |
2022-05-30 | 2 | 79,600 | 79,600 | 77,200 | 3 | 236 |
2022-05-27 | 4 | 79,400 | 79,600 | 79,000 | 1 921 | 151 780 |
2022-05-25 | 2 | 79,000 | 79,000 | 76,800 | 252 | 19 820 |
2022-05-24 | 2 | 78,000 | 78,000 | 78,000 | 500 | 39 000 |
2022-05-23 | 4 | 79,800 | 79,800 | 78,000 | 3 267 | 255 369 |
2022-05-20 | 6 | 79,800 | 79,800 | 77,400 | 2 725 | 214 348 |
2022-05-19 | 3 | 77,400 | 82,000 | 77,000 | 207 | 16 029 |
2022-05-18 | 6 | 77,000 | 78,600 | 77,000 | 1 260 | 97 158 |
2022-05-17 | 4 | 78,600 | 78,600 | 78,400 | 900 | 70 710 |
2022-05-16 | 6 | 77,000 | 79,000 | 77,000 | 670 | 52 228 |
2022-05-13 | 7 | 77,000 | 79,600 | 75,000 | 1 572 | 119 906 |
2022-05-12 | 5 | 78,000 | 78,000 | 77,600 | 1 048 | 81 544 |
2022-05-11 | 4 | 79,400 | 79,400 | 77,200 | 117 | 9 230 |
2022-05-10 | 5 | 78,000 | 78,000 | 77,800 | 459 | 35 736 |
2022-05-09 | 15 | 78,600 | 79,000 | 75,000 | 1 491 | 115 877 |
2022-05-06 | 13 | 79,200 | 79,800 | 78,400 | 3 450 | 272 355 |
2022-05-05 | 4 | 80,800 | 82,000 | 78,400 | 507 | 39 768 |
2022-05-04 | 6 | 82,000 | 82,000 | 80,000 | 1 385 | 112 014 |
2022-05-03 | 4 | 81,000 | 81,000 | 80,000 | 1 037 | 83 529 |
2022-05-02 | 8 | 81,000 | 82,000 | 80,000 | 464 | 37 538 |
2022-04-29 | 7 | 80,800 | 80,800 | 80,000 | 1 641 | 131 340 |
2022-04-28 | 14 | 81,400 | 81,400 | 80,200 | 1 875 | 151 418 |
2022-04-27 | 5 | 81,000 | 82,600 | 81,000 | 480 | 39 010 |
2022-04-26 | 6 | 81,200 | 81,200 | 80,400 | 348 | 28 172 |
2022-04-25 | 11 | 81,800 | 82,600 | 80,000 | 703 | 56 842 |
2022-04-22 | 17 | 81,400 | 83,000 | 81,200 | 5 424 | 440 522 |
2022-04-21 | 2 | 83,000 | 83,000 | 83,000 | 310 | 25 730 |
2022-04-20 | 5 | 81,000 | 83,400 | 81,000 | 5 148 | 412 194 |
2022-04-19 | 1 | 84,000 | 84,000 | 84,000 | 5 | 420 |
2022-04-14 | 0 | |||||
2022-04-13 | 4 | 82,000 | 82,000 | 82,000 | 249 | 20 418 |
2022-04-12 | 1 | 82,000 | 82,000 | 82,000 | 350 | 28 700 |
2022-04-11 | 6 | 82,600 | 82,600 | 81,400 | 1 622 | 132 533 |
2022-04-08 | 6 | 82,800 | 82,800 | 81,200 | 1 510 | 123 806 |
2022-04-07 | 6 | 82,000 | 82,000 | 82,000 | 10 348 | 848 536 |
2022-04-06 | 16 | 82,800 | 82,800 | 82,000 | 42 254 | 3 464 987 |
2022-04-05 | 8 | 82,000 | 83,200 | 82,000 | 5 754 | 472 308 |
2022-04-04 | 6 | 82,800 | 83,800 | 80,800 | 242 | 19 663 |
2022-04-01 | 4 | 82,600 | 82,800 | 82,600 | 1 000 | 82 601 |
2022-03-31 | 2 | 82,800 | 82,800 | 82,800 | 151 | 12 503 |
2022-03-30 | 2 | 83,600 | 83,600 | 81,200 | 19 | 1 564 |
2022-03-29 | 16 | 82,000 | 83,400 | 82,000 | 5 996 | 496 652 |
2022-03-28 | 13 | 83,000 | 83,000 | 83,000 | 12 497 | 1 037 251 |
2022-03-25 | 4 | 83,000 | 83,000 | 82,800 | 2 388 | 198 164 |
2022-03-24 | 3 | 81,600 | 83,000 | 81,600 | 455 | 37 565 |
2022-03-23 | 2 | 82,200 | 83,800 | 82,200 | 128 | 10 536 |
2022-03-22 | 7 | 82,000 | 82,600 | 81,600 | 1 300 | 106 237 |
2022-03-21 | 14 | 82,800 | 85,000 | 81,400 | 1 522 | 125 238 |
2022-03-18 | 3 | 82,800 | 83,000 | 81,000 | 157 | 13 015 |
2022-03-17 | 11 | 82,800 | 83,800 | 80,000 | 1 606 | 131 780 |
2022-03-16 | 7 | 83,000 | 84,000 | 83,000 | 1 541 | 128 613 |
2022-03-15 | 5 | 84,000 | 84,000 | 82,200 | 419 | 34 648 |
2022-03-14 | 8 | 82,400 | 84,800 | 82,000 | 10 117 | 830 165 |
2022-03-11 | 4 | 82,000 | 82,200 | 82,000 | 1 500 | 123 100 |
2022-03-10 | 2 | 82,000 | 82,000 | 81,000 | 1 197 | 97 957 |
2022-03-09 | 4 | 82,800 | 84,000 | 81,200 | 1 103 | 89 732 |
2022-03-08 | 13 | 81,800 | 83,800 | 81,000 | 4 240 | 346 173 |
2022-03-07 | 21 | 82,000 | 82,000 | 80,000 | 8 875 | 718 153 |
2022-03-04 | 22 | 82,000 | 82,000 | 80,000 | 14 108 | 1 149 613 |
2022-03-03 | 7 | 82,200 | 84,200 | 82,200 | 165 | 13 567 |
2022-03-02 | 1 | 82,000 | 82,000 | 82,000 | 5 | 410 |
2022-03-01 | 30 | 82,400 | 84,200 | 81,400 | 8 117 | 666 650 |
2022-02-28 | 10 | 82,400 | 84,400 | 82,000 | 853 | 70 028 |
2022-02-25 | 6 | 84,800 | 84,800 | 83,600 | 485 | 40 905 |
2022-02-24 | 18 | 82,000 | 83,800 | 81,000 | 3 357 | 273 759 |
2022-02-23 | 15 | 84,400 | 85,400 | 84,400 | 5 124 | 434 767 |
2022-02-22 | 8 | 84,400 | 84,800 | 81,400 | 826 | 69 535 |
2022-02-21 | 25 | 85,000 | 88,400 | 83,600 | 6 606 | 566 292 |
2022-02-18 | 19 | 85,400 | 87,000 | 85,400 | 7 570 | 649 282 |
2022-02-17 | 4 | 85,400 | 86,000 | 85,400 | 1 678 | 143 781 |
2022-02-16 | 9 | 86,000 | 88,000 | 86,000 | 2 023 | 175 589 |
2022-02-15 | 4 | 87,400 | 87,800 | 85,200 | 110 | 9 416 |
2022-02-14 | 26 | 86,000 | 88,000 | 84,000 | 10 731 | 912 505 |
2022-02-11 | 6 | 88,000 | 88,000 | 87,000 | 1 026 | 89 288 |
2022-02-10 | 9 | 88,000 | 88,600 | 86,000 | 450 | 39 113 |
2022-02-09 | 16 | 86,800 | 87,800 | 85,000 | 1 554 | 133 550 |
2022-02-08 | 12 | 86,400 | 87,800 | 86,400 | 1 245 | 108 713 |
2022-02-07 | 15 | 87,000 | 88,000 | 86,200 | 3 059 | 267 694 |
2022-02-04 | 40 | 87,200 | 89,000 | 85,400 | 5 743 | 502 656 |
2022-02-03 | 6 | 85,200 | 87,000 | 85,200 | 219 | 18 768 |
2022-02-02 | 14 | 85,400 | 87,400 | 85,400 | 1 040 | 89 868 |
2022-02-01 | 49 | 86,400 | 87,000 | 85,200 | 4 666 | 402 373 |
2022-01-31 | 15 | 84,000 | 84,000 | 82,600 | 1 900 | 159 245 |
2022-01-28 | 1 | 83,600 | 83,600 | 83,600 | 25 | 2 090 |
2022-01-27 | 5 | 82,000 | 84,200 | 82,000 | 252 | 20 691 |
2022-01-26 | 13 | 82,200 | 83,600 | 80,800 | 1 263 | 103 759 |
2022-01-25 | 3 | 83,800 | 83,800 | 80,000 | 353 | 29 205 |
2022-01-24 | 20 | 80,000 | 81,800 | 79,600 | 3 157 | 255 082 |
2022-01-21 | 8 | 82,600 | 83,000 | 82,400 | 2 460 | 203 255 |
2022-01-20 | 7 | 84,800 | 85,000 | 82,800 | 1 315 | 109 424 |
2022-01-19 | 1 | 82,800 | 82,800 | 82,800 | 25 | 2 070 |
2022-01-18 | 18 | 82,000 | 84,600 | 82,000 | 18 148 | 1 496 239 |
2022-01-17 | 6 | 83,600 | 83,800 | 82,800 | 678 | 56 510 |
2022-01-14 | 18 | 83,800 | 85,800 | 81,000 | 6 328 | 524 726 |
2022-01-13 | 8 | 84,200 | 87,000 | 84,200 | 1 326 | 112 742 |
2022-01-12 | 6 | 83,800 | 83,800 | 82,600 | 709 | 59 177 |
2022-01-11 | 3 | 83,800 | 83,800 | 83,600 | 354 | 29 660 |
2022-01-10 | 15 | 83,400 | 85,200 | 81,400 | 2 690 | 224 076 |
2022-01-07 | 11 | 86,800 | 87,600 | 85,000 | 996 | 85 592 |
2022-01-05 | 4 | 87,600 | 87,600 | 86,800 | 309 | 26 869 |
2022-01-04 | 2 | 85,800 | 85,800 | 84,000 | 74 | 6 239 |
2022-01-03 | 28 | 83,600 | 86,800 | 83,600 | 4 238 | 360 117 |
2021-12-30 | 5 | 84,800 | 84,800 | 82,600 | 703 | 58 510 |
2021-12-29 | 13 | 84,400 | 85,000 | 83,000 | 2 053 | 172 787 |
2021-12-28 | 11 | 84,000 | 85,000 | 83,000 | 1 464 | 123 492 |
2021-12-27 | 5 | 84,800 | 84,800 | 84,800 | 73 | 6 190 |
2021-12-23 | 3 | 84,800 | 85,000 | 84,800 | 54 | 4 579 |
2021-12-22 | 5 | 84,800 | 84,800 | 81,200 | 150 | 12 563 |
2021-12-21 | 2 | 84,800 | 85,600 | 84,800 | 20 | 1 704 |
2021-12-20 | 13 | 81,400 | 84,400 | 80,600 | 4 640 | 376 641 |
2021-12-17 | 2 | 82,000 | 82,000 | 80,600 | 17 | 1 381 |
2021-12-16 | 2 | 82,000 | 82,000 | 82,000 | 64 | 5 248 |
2021-12-15 | 8 | 81,600 | 81,800 | 80,600 | 6 875 | 557 237 |
2021-12-14 | 9 | 81,000 | 82,400 | 80,000 | 5 292 | 426 930 |
2021-12-13 | 5 | 82,200 | 82,400 | 81,400 | 777 | 63 767 |
2021-12-10 | 12 | 81,800 | 81,800 | 80,200 | 1 844 | 148 474 |
2021-12-09 | 5 | 82,400 | 82,400 | 80,800 | 276 | 22 344 |
2021-12-08 | 11 | 81,000 | 83,600 | 80,800 | 963 | 78 335 |
2021-12-07 | 9 | 83,400 | 83,400 | 81,600 | 1 087 | 89 657 |
2021-12-06 | 15 | 81,600 | 89,800 | 79,200 | 1 818 | 148 397 |
2021-12-03 | 3 | 81,200 | 81,200 | 79,400 | 122 | 9 721 |
2021-12-02 | 6 | 81,000 | 81,000 | 79,400 | 4 213 | 336 733 |
2021-12-01 | 9 | 81,000 | 81,600 | 78,600 | 1 294 | 104 308 |
2021-11-30 | 5 | 81,200 | 81,200 | 78,000 | 374 | 29 372 |
2021-11-29 | 6 | 81,600 | 82,000 | 81,000 | 178 | 14 510 |
2021-11-26 | 17 | 81,200 | 81,200 | 79,200 | 5 042 | 400 770 |
2021-11-25 | 16 | 80,000 | 80,800 | 79,200 | 4 424 | 355 402 |
2021-11-24 | 13 | 80,800 | 82,000 | 80,000 | 3 744 | 300 445 |
2021-11-23 | 31 | 83,000 | 83,000 | 79,800 | 10 958 | 888 739 |
2021-11-22 | 13 | 80,000 | 80,000 | 78,600 | 3 128 | 248 461 |
2021-11-19 | 3 | 80,000 | 80,000 | 79,000 | 1 256 | 99 382 |
2021-11-18 | 10 | 79,400 | 80,800 | 79,400 | 4 922 | 393 170 |
2021-11-17 | 9 | 79,400 | 81,000 | 79,400 | 1 322 | 106 320 |
2021-11-16 | 9 | 81,000 | 81,000 | 80,000 | 5 518 | 441 890 |
2021-11-15 | 46 | 79,600 | 89,000 | 79,000 | 34 444 | 2 756 371 |
2021-11-12 | 2 | 80,000 | 80,000 | 80,000 | 400 | 32 000 |
2021-11-11 | 9 | 80,000 | 80,200 | 79,400 | 5 089 | 406 582 |
2021-11-10 | 5 | 80,000 | 80,600 | 80,000 | 485 | 38 803 |
2021-11-09 | 11 | 79,800 | 80,200 | 79,000 | 2 051 | 162 456 |
2021-11-08 | 6 | 80,600 | 80,600 | 79,600 | 445 | 35 637 |
2021-11-05 | 2 | 80,800 | 80,800 | 79,400 | 15 | 1 205 |
2021-11-04 | 12 | 80,600 | 81,800 | 80,000 | 2 182 | 176 986 |
2021-11-03 | 68 | 80,000 | 83,400 | 78,400 | 13 779 | 1 109 967 |
2021-11-02 | 8 | 80,400 | 80,600 | 79,400 | 1 230 | 98 826 |
2021-11-01 | 17 | 80,000 | 80,800 | 79,000 | 6 112 | 485 416 |
2021-10-29 | 7 | 79,800 | 81,400 | 79,000 | 3 761 | 302 468 |
2021-10-28 | 6 | 80,000 | 80,000 | 79,400 | 7 368 | 589 431 |
2021-10-27 | 22 | 80,600 | 87,800 | 80,000 | 10 805 | 866 548 |
2021-10-26 | 2 | 81,800 | 81,800 | 81,400 | 117 | 9 560 |
2021-10-25 | 6 | 82,000 | 82,000 | 80,600 | 416 | 33 900 |
2021-10-22 | 1 | 82,000 | 82,000 | 82,000 | 290 | 23 780 |
2021-10-21 | 7 | 80,200 | 83,000 | 80,200 | 313 | 25 397 |
2021-10-20 | 3 | 80,400 | 80,400 | 80,000 | 330 | 26 469 |
2021-10-19 | 5 | 83,000 | 83,000 | 80,000 | 1 545 | 123 636 |
2021-10-18 | 9 | 79,000 | 80,000 | 79,000 | 1 186 | 94 192 |
2021-10-15 | 1 | 81,000 | 81,000 | 81,000 | 100 | 8 100 |
2021-10-14 | 4 | 80,000 | 81,000 | 80,000 | 998 | 79 940 |
2021-10-13 | 2 | 80,000 | 80,000 | 80,000 | 1 102 | 88 160 |
2021-10-12 | 4 | 81,000 | 83,000 | 79,000 | 305 | 24 542 |
2021-10-11 | 8 | 79,000 | 79,200 | 79,000 | 1 821 | 143 865 |
2021-10-08 | 8 | 79,800 | 79,800 | 79,000 | 2 060 | 162 876 |
2021-10-07 | 2 | 79,000 | 79,000 | 79,000 | 150 | 11 850 |
2021-10-06 | 6 | 78,400 | 79,800 | 78,200 | 776 | 61 013 |
2021-10-05 | 10 | 79,800 | 79,800 | 78,800 | 689 | 54 440 |
2021-10-04 | 9 | 80,000 | 80,000 | 79,000 | 1 210 | 96 597 |
2021-10-01 | 9 | 79,800 | 79,800 | 78,800 | 1 552 | 122 999 |
2021-09-30 | 8 | 78,800 | 80,000 | 78,800 | 1 558 | 124 320 |
2021-09-29 | 4 | 79,800 | 79,800 | 79,000 | 166 | 13 167 |
2021-09-28 | 4 | 80,000 | 80,000 | 79,800 | 2 150 | 171 992 |
2021-09-27 | 9 | 80,000 | 82,000 | 78,400 | 832 | 67 080 |
2021-09-24 | 3 | 80,600 | 80,600 | 80,400 | 155 | 12 466 |
2021-09-23 | 5 | 80,200 | 80,400 | 80,200 | 505 | 40 504 |
2021-09-22 | 6 | 80,400 | 80,400 | 79,000 | 607 | 48 194 |
2021-09-21 | 5 | 78,800 | 79,400 | 78,800 | 579 | 45 663 |
2021-09-20 | 19 | 80,600 | 83,600 | 78,000 | 12 258 | 988 847 |
2021-09-17 | 10 | 82,000 | 83,600 | 81,200 | 599 | 49 067 |
2021-09-16 | 24 | 83,000 | 86,800 | 79,800 | 8 172 | 658 942 |
2021-09-15 | 14 | 81,000 | 81,000 | 79,800 | 8 288 | 669 998 |
2021-09-14 | 3 | 81,000 | 81,000 | 80,200 | 1 066 | 86 342 |
2021-09-13 | 12 | 81,000 | 81,000 | 79,600 | 7 489 | 604 597 |
2021-09-10 | 3 | 80,000 | 80,200 | 80,000 | 190 | 15 218 |
2021-09-09 | 1 | 80,800 | 80,800 | 80,800 | 5 | 404 |
2021-09-08 | 20 | 81,000 | 81,200 | 80,000 | 4 384 | 351 015 |
2021-09-07 | 9 | 81,000 | 81,400 | 80,600 | 5 895 | 477 437 |
2021-09-06 | 19 | 81,400 | 81,600 | 80,400 | 3 624 | 292 997 |
2021-09-03 | 8 | 81,000 | 81,400 | 80,800 | 983 | 79 549 |
2021-09-02 | 10 | 80,800 | 81,400 | 80,600 | 1 591 | 129 012 |
2021-09-01 | 22 | 81,400 | 82,400 | 80,200 | 3 229 | 261 273 |
2021-08-31 | 17 | 81,800 | 83,800 | 81,000 | 1 537 | 125 788 |
2021-08-30 | 12 | 81,400 | 82,600 | 81,400 | 848 | 69 037 |
2021-08-27 | 16 | 82,200 | 84,000 | 81,400 | 6 790 | 562 177 |
2021-08-26 | 9 | 82,000 | 82,000 | 80,600 | 951 | 77 836 |
2021-08-25 | 2 | 82,000 | 82,200 | 82,000 | 11 | 902 |
2021-08-24 | 6 | 80,600 | 82,200 | 80,600 | 748 | 60 300 |
2021-08-23 | 6 | 80,600 | 83,800 | 80,400 | 273 | 22 111 |
2021-08-20 | 6 | 80,000 | 80,000 | 79,600 | 2 370 | 189 200 |
2021-08-19 | 9 | 79,800 | 82,200 | 78,400 | 1 461 | 116 921 |
2021-08-18 | 17 | 80,200 | 86,000 | 80,000 | 5 297 | 425 791 |
2021-08-17 | 9 | 80,000 | 81,000 | 80,000 | 1 972 | 159 373 |
2021-08-16 | 15 | 81,000 | 81,000 | 80,000 | 3 152 | 253 556 |
2021-08-13 | 20 | 80,400 | 80,400 | 79,000 | 6 368 | 508 400 |
2021-08-12 | 15 | 80,000 | 80,000 | 78,600 | 5 221 | 417 305 |
2021-08-11 | 24 | 80,000 | 80,000 | 78,800 | 21 912 | 1 747 979 |
2021-08-10 | 13 | 78,800 | 79,000 | 78,600 | 6 362 | 502 434 |
2021-08-09 | 5 | 79,000 | 79,600 | 79,000 | 2 401 | 189 706 |
2021-08-06 | 1 | 79,000 | 79,000 | 79,000 | 19 | 1 501 |
2021-08-05 | 11 | 79,000 | 80,000 | 79,000 | 4 290 | 342 576 |
2021-08-04 | 7 | 79,800 | 79,800 | 78,800 | 1 894 | 150 702 |
2021-08-03 | 3 | 79,600 | 79,800 | 79,600 | 725 | 57 755 |
2021-08-02 | 33 | 79,600 | 80,000 | 79,000 | 2 885 | 229 707 |
2021-07-30 | 2 | 78,000 | 78,000 | 78,000 | 360 | 28 080 |
2021-07-29 | 7 | 78,400 | 78,400 | 78,000 | 7 257 | 566 146 |
2021-07-28 | 7 | 78,800 | 78,800 | 78,000 | 2 172 | 169 634 |
2021-07-27 | 5 | 78,600 | 79,000 | 78,600 | 64 | 5 042 |
2021-07-26 | 7 | 78,600 | 79,000 | 78,600 | 1 450 | 113 985 |
2021-07-23 | 9 | 79,000 | 79,000 | 78,400 | 1 193 | 93 947 |
2021-07-22 | 5 | 79,000 | 79,000 | 77,400 | 580 | 45 640 |
2021-07-21 | 10 | 79,600 | 80,000 | 78,000 | 2 005 | 157 731 |
2021-07-20 | 3 | 79,800 | 79,800 | 78,000 | 1 001 | 79 878 |
2021-07-19 | 3 | 78,000 | 78,000 | 78,000 | 1 450 | 113 100 |
2021-07-16 | 11 | 78,400 | 79,000 | 78,000 | 9 107 | 714 051 |
2021-07-15 | 9 | 78,000 | 78,800 | 78,000 | 2 369 | 185 072 |
2021-07-14 | 12 | 78,600 | 79,000 | 78,000 | 2 643 | 207 366 |
2021-07-13 | 4 | 78,800 | 78,800 | 78,000 | 650 | 50 740 |
2021-07-12 | 9 | 78,800 | 78,800 | 78,400 | 1 358 | 106 628 |
2021-07-09 | 5 | 78,800 | 78,800 | 78,400 | 3 254 | 255 715 |
2021-07-08 | 4 | 78,600 | 79,000 | 78,600 | 2 066 | 162 674 |
2021-07-07 | 13 | 79,600 | 79,800 | 78,400 | 1 362 | 107 382 |
2021-07-06 | 8 | 78,400 | 80,000 | 78,000 | 1 961 | 153 656 |
2021-07-05 | 3 | 79,000 | 79,000 | 79,000 | 210 | 16 590 |
2021-07-02 | 14 | 79,000 | 79,000 | 77,200 | 5 024 | 389 292 |
2021-07-01 | 10 | 79,000 | 79,000 | 77,400 | 1 158 | 90 146 |
2021-06-30 | 16 | 78,000 | 78,400 | 77,800 | 14 776 | 1 152 502 |
2021-06-29 | 10 | 77,800 | 78,400 | 77,000 | 2 103 | 163 961 |
2021-06-28 | 2 | 75,600 | 75,600 | 75,600 | 100 | 7 560 |
2021-06-24 | 4 | 78,400 | 78,400 | 77,000 | 588 | 45 576 |
2021-06-23 | 7 | 77,000 | 78,400 | 77,000 | 2 003 | 154 235 |
2021-06-22 | 2 | 78,400 | 78,600 | 78,400 | 101 | 7 926 |
2021-06-21 | 9 | 77,200 | 77,600 | 77,200 | 2 716 | 210 602 |
2021-06-18 | 7 | 78,000 | 78,600 | 78,000 | 1 824 | 142 314 |
2021-06-17 | 7 | 77,800 | 78,800 | 77,800 | 3 269 | 256 671 |
2021-06-16 | 9 | 78,600 | 79,000 | 78,000 | 2 141 | 167 073 |
2021-06-15 | 11 | 79,000 | 79,000 | 78,200 | 709 | 55 780 |
2021-06-14 | 36 | 78,200 | 78,600 | 77,400 | 12 729 | 994 871 |
2021-06-11 | 13 | 79,600 | 80,000 | 78,000 | 2 925 | 232 897 |
2021-06-10 | 12 | 78,600 | 79,200 | 78,400 | 3 234 | 254 451 |
2021-06-09 | 7 | 78,600 | 79,600 | 78,400 | 320 | 25 299 |
2021-06-08 | 18 | 79,600 | 79,600 | 78,000 | 5 309 | 419 651 |
2021-06-07 | 13 | 78,400 | 78,800 | 77,400 | 3 624 | 283 236 |
2021-06-04 | 5 | 78,200 | 78,600 | 78,000 | 1 853 | 144 566 |
2021-06-03 | 34 | 78,600 | 79,200 | 78,000 | 16 847 | 1 317 475 |
2021-06-02 | 22 | 79,000 | 80,000 | 77,800 | 12 669 | 991 244 |
2021-06-01 | 20 | 79,400 | 79,400 | 78,000 | 8 584 | 675 876 |
2021-05-31 | 17 | 79,200 | 79,200 | 78,000 | 8 342 | 655 167 |
2021-05-28 | 16 | 78,600 | 78,600 | 78,000 | 2 188 | 171 383 |
2021-05-27 | 7 | 78,600 | 78,600 | 78,000 | 1 062 | 83 153 |
2021-05-26 | 4 | 78,000 | 78,600 | 77,400 | 1 142 | 89 599 |
2021-05-25 | 32 | 78,200 | 80,000 | 77,200 | 5 624 | 439 562 |
2021-05-24 | 15 | 78,200 | 78,400 | 77,600 | 2 998 | 234 076 |
2021-05-21 | 30 | 77,800 | 78,000 | 76,800 | 17 719 | 1 379 538 |
2021-05-20 | 34 | 77,200 | 78,000 | 76,600 | 12 653 | 974 433 |
2021-05-19 | 15 | 77,000 | 78,000 | 77,000 | 8 261 | 641 563 |
2021-05-18 | 13 | 77,800 | 78,000 | 77,200 | 2 074 | 161 201 |
2021-05-17 | 14 | 78,000 | 78,000 | 77,000 | 5 645 | 438 641 |
2021-05-14 | 15 | 76,400 | 77,800 | 76,400 | 3 268 | 250 656 |
2021-05-12 | 2 | 78,200 | 78,800 | 78,200 | 60 | 4 722 |
2021-05-11 | 21 | 76,800 | 78,000 | 76,800 | 6 711 | 519 343 |
2021-05-10 | 26 | 77,400 | 78,800 | 77,400 | 8 076 | 630 882 |
2021-05-07 | 19 | 77,000 | 78,000 | 77,000 | 3 381 | 262 119 |
2021-05-06 | 15 | 78,200 | 78,200 | 77,400 | 8 000 | 622 354 |
2021-05-05 | 21 | 77,600 | 79,200 | 77,400 | 5 710 | 444 428 |
2021-05-04 | 66 | 78,000 | 79,400 | 77,400 | 29 012 | 2 270 896 |
2021-05-03 | 18 | 79,000 | 79,800 | 78,400 | 6 602 | 520 793 |
2021-04-30 | 7 | 79,800 | 79,800 | 78,600 | 4 305 | 339 093 |
2021-04-29 | 7 | 78,400 | 78,600 | 78,400 | 1 120 | 87 917 |
2021-04-28 | 13 | 78,600 | 79,400 | 78,600 | 6 851 | 539 042 |
2021-04-27 | 9 | 79,000 | 79,400 | 78,200 | 2 590 | 204 581 |
2021-04-26 | 9 | 78,600 | 80,000 | 78,600 | 3 252 | 258 681 |
2021-04-23 | 17 | 78,600 | 79,800 | 77,400 | 2 740 | 214 891 |
2021-04-22 | 12 | 78,800 | 79,600 | 78,000 | 2 545 | 199 558 |
2021-04-21 | 9 | 78,800 | 79,600 | 78,400 | 2 672 | 210 958 |
2021-04-20 | 5 | 79,400 | 79,800 | 79,400 | 319 | 25 331 |
2021-04-19 | 23 | 79,200 | 79,800 | 78,600 | 5 717 | 454 779 |
2021-04-16 | 7 | 79,000 | 79,000 | 78,800 | 934 | 73 746 |
2021-04-15 | 9 | 78,800 | 78,800 | 78,200 | 900 | 70 536 |
2021-04-14 | 16 | 78,400 | 80,000 | 78,200 | 6 022 | 475 895 |
2021-04-13 | 13 | 79,800 | 80,800 | 78,000 | 3 175 | 249 160 |
2021-04-12 | 24 | 78,400 | 78,600 | 77,400 | 6 072 | 474 257 |
2021-04-09 | 9 | 77,800 | 79,600 | 77,200 | 2 595 | 202 564 |
2021-04-08 | 16 | 78,000 | 79,600 | 77,200 | 3 520 | 273 578 |
2021-04-07 | 19 | 78,200 | 79,000 | 77,200 | 8 683 | 676 471 |
2021-04-06 | 32 | 77,000 | 77,200 | 74,800 | 92 527 | 7 122 891 |
2021-04-01 | 9 | 76,400 | 76,400 | 75,600 | 3 150 | 239 436 |
2021-03-31 | 17 | 77,000 | 78,000 | 76,200 | 4 432 | 340 395 |
2021-03-30 | 8 | 78,000 | 78,000 | 76,000 | 1 640 | 125 951 |
2021-03-29 | 19 | 76,000 | 76,800 | 74,600 | 5 475 | 414 565 |
2021-03-26 | 6 | 76,400 | 76,400 | 75,400 | 1 344 | 101 901 |
2021-03-25 | 7 | 76,400 | 76,400 | 75,400 | 1 090 | 82 412 |
2021-03-24 | 3 | 75,800 | 76,600 | 75,800 | 406 | 30 994 |
2021-03-23 | 14 | 76,400 | 76,800 | 74,600 | 2 814 | 212 186 |
2021-03-22 | 13 | 76,200 | 76,800 | 74,600 | 1 141 | 86 331 |
2021-03-19 | 20 | 76,600 | 77,000 | 75,200 | 4 299 | 325 655 |
2021-03-18 | 6 | 76,200 | 77,600 | 76,200 | 753 | 57 572 |
2021-03-17 | 29 | 76,400 | 78,000 | 76,400 | 23 390 | 1 800 844 |
2021-03-16 | 38 | 77,200 | 77,400 | 76,200 | 24 334 | 1 870 528 |
2021-03-15 | 17 | 76,400 | 76,600 | 74,600 | 4 973 | 374 520 |
2021-03-12 | 13 | 74,600 | 75,000 | 74,400 | 6 099 | 456 165 |
2021-03-11 | 13 | 75,800 | 75,800 | 74,600 | 1 692 | 127 115 |
2021-03-10 | 5 | 75,800 | 75,800 | 74,600 | 1 200 | 89 890 |
2021-03-09 | 9 | 75,000 | 75,000 | 74,200 | 1 583 | 118 693 |
2021-03-08 | 11 | 74,600 | 75,800 | 74,200 | 2 224 | 166 346 |
2021-03-05 | 21 | 76,000 | 76,000 | 75,000 | 15 041 | 1 128 562 |
2021-03-04 | 3 | 75,000 | 75,400 | 74,400 | 232 | 17 401 |
2021-03-03 | 15 | 74,600 | 76,800 | 74,600 | 4 139 | 309 993 |
2021-03-02 | 20 | 75,200 | 75,200 | 74,600 | 5 948 | 445 968 |
2021-03-01 | 33 | 75,000 | 75,400 | 74,000 | 4 565 | 341 227 |
2021-02-26 | 35 | 75,400 | 75,400 | 74,200 | 10 507 | 785 607 |
2021-02-25 | 20 | 75,000 | 75,200 | 74,000 | 6 576 | 492 117 |
2021-02-24 | 23 | 73,400 | 76,800 | 73,400 | 5 853 | 437 398 |
2021-02-23 | 17 | 73,400 | 75,600 | 73,400 | 3 972 | 294 510 |
2021-02-22 | 31 | 74,600 | 76,400 | 73,000 | 5 809 | 432 485 |
2021-02-19 | 65 | 76,400 | 78,800 | 75,000 | 15 530 | 1 188 600 |
2021-02-18 | 34 | 77,600 | 79,000 | 77,000 | 8 096 | 631 446 |
2021-02-17 | 7 | 78,400 | 78,800 | 78,200 | 955 | 75 191 |
2021-02-16 | 13 | 79,200 | 79,800 | 77,600 | 2 484 | 196 450 |
2021-02-15 | 24 | 80,000 | 81,000 | 77,600 | 5 021 | 396 522 |
2021-02-12 | 11 | 77,200 | 77,800 | 77,200 | 1 824 | 141 739 |
2021-02-11 | 15 | 77,400 | 78,000 | 77,400 | 9 294 | 723 799 |
2021-02-10 | 4 | 77,600 | 77,600 | 77,000 | 503 | 38 833 |
2021-02-09 | 17 | 77,000 | 77,800 | 76,400 | 2 023 | 154 816 |
2021-02-08 | 15 | 77,400 | 78,000 | 77,000 | 2 981 | 230 951 |
2021-02-05 | 12 | 77,800 | 78,000 | 77,000 | 2 284 | 176 844 |
2021-02-04 | 8 | 77,200 | 77,200 | 76,000 | 1 419 | 109 392 |
2021-02-03 | 9 | 76,600 | 77,200 | 76,600 | 475 | 36 537 |
2021-02-02 | 21 | 77,000 | 77,200 | 76,000 | 2 822 | 216 277 |
2021-02-01 | 50 | 77,000 | 77,200 | 76,000 | 6 033 | 463 306 |
2021-01-29 | 6 | 75,800 | 75,800 | 74,800 | 4 835 | 362 387 |
2021-01-28 | 14 | 75,000 | 77,200 | 74,400 | 5 073 | 380 336 |
2021-01-27 | 6 | 76,600 | 77,600 | 76,600 | 475 | 36 621 |
2021-01-26 | 5 | 77,000 | 77,000 | 76,000 | 330 | 25 179 |
2021-01-25 | 25 | 77,600 | 77,600 | 75,200 | 6 115 | 468 607 |
2021-01-22 | 21 | 76,400 | 76,400 | 75,000 | 3 826 | 290 066 |
2021-01-21 | 13 | 75,400 | 76,000 | 75,400 | 2 351 | 177 778 |
2021-01-20 | 20 | 75,800 | 75,800 | 74,400 | 2 574 | 192 386 |
2021-01-19 | 11 | 75,000 | 76,000 | 74,400 | 2 518 | 189 157 |
2021-01-18 | 11 | 76,200 | 76,600 | 74,800 | 5 343 | 401 043 |
2021-01-15 | 11 | 75,600 | 75,600 | 74,800 | 3 451 | 259 559 |
2021-01-14 | 20 | 75,600 | 75,600 | 73,600 | 7 732 | 575 555 |
2021-01-13 | 10 | 76,400 | 76,400 | 74,600 | 2 765 | 207 687 |
2021-01-12 | 8 | 75,400 | 75,800 | 75,000 | 1 837 | 138 681 |
2021-01-11 | 9 | 75,800 | 77,000 | 75,200 | 1 147 | 87 282 |
2021-01-08 | 6 | 77,000 | 77,000 | 75,000 | 696 | 52 532 |
2021-01-07 | 9 | 77,200 | 77,800 | 77,200 | 592 | 45 931 |
2021-01-05 | 3 | 77,200 | 77,800 | 75,800 | 294 | 22 485 |
2021-01-04 | 18 | 77,800 | 78,000 | 74,200 | 2 332 | 176 919 |
2020-12-30 | 11 | 78,000 | 78,000 | 77,000 | 915 | 70 590 |
2020-12-29 | 17 | 77,000 | 77,000 | 74,200 | 3 939 | 299 080 |
2020-12-28 | 32 | 76,200 | 76,200 | 74,000 | 5 128 | 381 320 |
2020-12-23 | 14 | 74,800 | 74,800 | 74,000 | 12 466 | 927 097 |
2020-12-22 | 10 | 74,000 | 74,800 | 74,000 | 584 | 43 318 |
2020-12-21 | 10 | 74,600 | 75,600 | 74,000 | 2 521 | 186 696 |
2020-12-18 | 13 | 75,600 | 76,600 | 74,400 | 3 572 | 270 366 |
2020-12-17 | 34 | 75,600 | 75,600 | 73,600 | 14 023 | 1 043 065 |
2020-12-16 | 4 | 74,000 | 74,200 | 73,200 | 1 550 | 114 426 |
2020-12-15 | 6 | 74,200 | 74,200 | 74,000 | 725 | 53 678 |
2020-12-14 | 11 | 74,200 | 75,000 | 73,400 | 4 908 | 361 991 |
2020-12-11 | 11 | 74,000 | 74,600 | 73,600 | 6 427 | 475 652 |
2020-12-10 | 6 | 73,800 | 73,800 | 73,200 | 2 420 | 178 436 |
2020-12-09 | 14 | 74,000 | 75,400 | 73,200 | 2 428 | 180 222 |
2020-12-08 | 8 | 73,600 | 74,000 | 73,600 | 2 752 | 203 519 |
2020-12-07 | 8 | 74,400 | 74,400 | 72,600 | 1 501 | 109 638 |
2020-12-04 | 7 | 74,600 | 74,800 | 73,000 | 1 076 | 79 228 |
2020-12-03 | 15 | 73,000 | 73,800 | 72,600 | 2 061 | 150 169 |
2020-12-02 | 1 | 74,000 | 74,000 | 74,000 | 6 | 444 |
2020-12-01 | 5 | 74,000 | 74,000 | 73,000 | 2 765 | 204 585 |
2020-11-30 | 11 | 74,000 | 75,000 | 72,800 | 2 524 | 188 548 |
2020-11-27 | 8 | 73,000 | 74,600 | 73,000 | 785 | 57 576 |
2020-11-26 | 10 | 74,600 | 78,200 | 73,000 | 2 219 | 164 922 |
2020-11-25 | 10 | 72,800 | 73,800 | 72,800 | 1 457 | 106 790 |
2020-11-24 | 7 | 73,000 | 74,600 | 72,800 | 1 800 | 131 686 |
2020-11-23 | 18 | 74,000 | 74,000 | 72,600 | 4 297 | 317 708 |
2020-11-20 | 12 | 72,400 | 73,000 | 72,400 | 2 770 | 202 052 |
2020-11-19 | 1 | 73,000 | 73,000 | 73,000 | 18 000 | 1 314 000 |
2020-11-18 | 4 | 72,600 | 73,000 | 72,200 | 215 | 15 632 |
2020-11-17 | 3 | 73,800 | 74,000 | 73,800 | 1 250 | 92 300 |
2020-11-16 | 9 | 73,000 | 73,200 | 72,600 | 1 617 | 117 734 |
2020-11-13 | 6 | 73,000 | 73,200 | 72,600 | 2 255 | 164 318 |
2020-11-12 | 15 | 73,000 | 73,000 | 72,600 | 6 210 | 452 404 |
2020-11-11 | 6 | 72,600 | 73,000 | 72,200 | 1 913 | 139 407 |
2020-11-10 | 10 | 73,000 | 73,600 | 72,800 | 3 179 | 232 667 |
2020-11-09 | 21 | 73,000 | 74,000 | 73,000 | 11 066 | 811 999 |
2020-11-06 | 8 | 72,600 | 73,000 | 72,600 | 2 242 | 162 786 |
2020-11-05 | 7 | 73,000 | 73,200 | 72,000 | 1 951 | 141 723 |
2020-11-04 | 12 | 73,200 | 73,800 | 72,000 | 3 492 | 253 741 |
2020-11-03 | 7 | 72,000 | 73,000 | 71,800 | 691 | 50 251 |
2020-11-02 | 10 | 71,800 | 73,000 | 70,600 | 1 617 | 115 349 |
2020-10-30 | 5 | 73,000 | 73,000 | 70,200 | 385 | 27 187 |
2020-10-29 | 13 | 70,600 | 71,000 | 69,200 | 2 550 | 177 935 |
2020-10-28 | 27 | 71,000 | 73,200 | 71,000 | 6 433 | 467 784 |
2020-10-27 | 26 | 72,600 | 74,000 | 72,600 | 3 827 | 280 675 |
2020-10-26 | 55 | 73,000 | 76,800 | 73,000 | 15 434 | 1 131 150 |
2020-10-23 | 10 | 73,400 | 73,800 | 73,000 | 2 698 | 197 100 |
2020-10-22 | 24 | 74,000 | 74,000 | 73,000 | 13 145 | 963 310 |
2020-10-21 | 19 | 73,400 | 74,000 | 72,000 | 8 321 | 607 791 |
2020-10-20 | 28 | 73,400 | 73,800 | 72,000 | 16 590 | 1 209 965 |
2020-10-19 | 11 | 73,200 | 73,600 | 72,600 | 1 749 | 127 379 |
2020-10-16 | 17 | 74,200 | 74,200 | 72,000 | 6 087 | 445 321 |
2020-10-15 | 21 | 74,000 | 74,800 | 73,200 | 11 391 | 842 538 |
2020-10-14 | 13 | 74,000 | 74,600 | 74,000 | 2 136 | 158 326 |
2020-10-13 | 8 | 75,000 | 75,000 | 74,200 | 375 | 27 939 |
2020-10-12 | 4 | 74,000 | 74,200 | 74,000 | 168 | 12 456 |
2020-10-09 | 14 | 75,600 | 75,600 | 74,000 | 2 855 | 211 791 |
2020-10-08 | 10 | 75,000 | 76,400 | 74,800 | 1 473 | 111 068 |
2020-10-07 | 19 | 74,800 | 75,800 | 74,800 | 3 211 | 240 401 |
2020-10-06 | 11 | 76,000 | 76,800 | 75,000 | 2 176 | 164 137 |
2020-10-05 | 0 | |||||
2020-10-02 | 13 | 75,800 | 77,400 | 74,200 | 7 305 | 561 084 |
2020-10-01 | 6 | 76,800 | 76,800 | 74,000 | 862 | 64 619 |
2020-09-30 | 5 | 75,200 | 77,000 | 75,000 | 434 | 32 614 |
2020-09-29 | 2 | 75,000 | 75,000 | 74,800 | 133 | 9 968 |
2020-09-28 | 12 | 74,600 | 74,600 | 73,800 | 1 215 | 90 296 |
2020-09-25 | 16 | 74,400 | 75,800 | 73,400 | 3 778 | 278 700 |
2020-09-24 | 9 | 73,400 | 75,200 | 73,400 | 2 995 | 220 756 |
2020-09-23 | 14 | 73,400 | 74,800 | 73,000 | 6 794 | 501 892 |
2020-09-22 | 9 | 75,800 | 76,200 | 74,000 | 1 609 | 119 904 |
2020-09-21 | 16 | 74,200 | 76,200 | 74,200 | 9 095 | 676 567 |
2020-09-18 | 16 | 76,400 | 77,800 | 74,000 | 5 037 | 380 546 |
2020-09-17 | 7 | 74,800 | 74,800 | 74,000 | 658 | 49 003 |
2020-09-16 | 8 | 74,600 | 74,600 | 74,000 | 699 | 52 009 |
2020-09-15 | 20 | 74,400 | 77,800 | 73,800 | 2 001 | 148 588 |
2020-09-14 | 15 | 77,800 | 77,800 | 74,000 | 3 886 | 290 358 |
2020-09-11 | 6 | 74,000 | 74,200 | 73,000 | 1 101 | 80 455 |
2020-09-10 | 4 | 73,000 | 73,000 | 73,000 | 1 020 | 74 460 |
2020-09-09 | 5 | 73,000 | 73,600 | 73,000 | 602 | 43 959 |
2020-09-08 | 14 | 73,000 | 73,600 | 72,800 | 6 581 | 479 475 |
2020-09-07 | 21 | 73,000 | 74,000 | 72,000 | 5 267 | 384 513 |
2020-09-04 | 15 | 71,800 | 73,400 | 71,800 | 5 702 | 411 945 |
2020-09-03 | 20 | 72,200 | 73,000 | 72,200 | 4 449 | 321 783 |
2020-09-02 | 13 | 73,000 | 74,000 | 73,000 | 2 276 | 166 957 |
2020-09-01 | 9 | 72,200 | 72,400 | 72,200 | 2 844 | 205 497 |
2020-08-31 | 24 | 73,400 | 73,600 | 72,400 | 8 552 | 624 084 |
2020-08-28 | 25 | 73,600 | 73,800 | 72,600 | 4 193 | 305 303 |
2020-08-27 | 32 | 72,600 | 75,000 | 72,200 | 9 108 | 663 950 |
2020-08-26 | 8 | 75,000 | 75,000 | 74,600 | 1 196 | 89 280 |
2020-08-25 | 15 | 74,000 | 74,000 | 72,800 | 2 524 | 185 918 |
2020-08-24 | 15 | 72,800 | 74,000 | 72,800 | 1 626 | 119 535 |
2020-08-21 | 11 | 73,000 | 73,400 | 72,800 | 2 257 | 164 561 |
2020-08-20 | 9 | 73,400 | 73,400 | 72,800 | 1 326 | 97 283 |
2020-08-19 | 15 | 73,000 | 73,400 | 72,000 | 4 257 | 309 548 |
2020-08-18 | 18 | 72,000 | 73,200 | 72,000 | 3 611 | 263 271 |
2020-08-17 | 24 | 73,400 | 73,800 | 71,600 | 7 084 | 518 475 |
2020-08-14 | 8 | 72,600 | 73,000 | 71,400 | 489 | 35 540 |
2020-08-13 | 9 | 73,200 | 73,400 | 71,400 | 593 | 42 512 |
2020-08-12 | 2 | 71,800 | 72,000 | 71,800 | 201 | 14 442 |
2020-08-11 | 15 | 72,000 | 73,000 | 71,800 | 5 889 | 424 286 |
2020-08-10 | 3 | 72,000 | 72,000 | 72,000 | 288 | 20 736 |
2020-08-07 | 0 | |||||
2020-08-06 | 21 | 73,000 | 74,800 | 71,600 | 2 066 | 149 771 |
2020-08-05 | 10 | 74,800 | 75,000 | 71,400 | 924 | 66 898 |
2020-08-04 | 7 | 71,000 | 72,000 | 71,000 | 887 | 63 301 |
2020-08-03 | 17 | 71,400 | 72,000 | 71,000 | 6 259 | 445 078 |
2020-07-31 | 9 | 71,600 | 71,800 | 71,000 | 949 | 67 976 |
2020-07-30 | 8 | 70,800 | 72,600 | 70,600 | 1 725 | 123 455 |
2020-07-29 | 1 | 73,000 | 73,000 | 73,000 | 136 | 9 928 |
2020-07-28 | 7 | 73,000 | 73,200 | 72,000 | 162 | 11 718 |
2020-07-27 | 6 | 73,400 | 73,800 | 72,200 | 328 | 24 013 |
2020-07-24 | 51 | 73,600 | 74,800 | 71,800 | 30 226 | 2 237 889 |
2020-07-23 | 77 | 74,800 | 74,800 | 69,600 | 34 190 | 2 436 552 |
2020-07-22 | 29 | 71,000 | 72,400 | 71,000 | 20 802 | 1 478 212 |
2020-07-21 | 12 | 72,400 | 72,400 | 71,800 | 3 650 | 263 666 |
2020-07-20 | 16 | 72,400 | 74,800 | 71,000 | 871 | 62 737 |
2020-07-17 | 5 | 72,000 | 72,000 | 71,200 | 1 236 | 88 818 |
2020-07-16 | 6 | 72,000 | 72,000 | 71,400 | 1 318 | 94 748 |
2020-07-15 | 11 | 72,400 | 72,400 | 72,000 | 1 227 | 88 429 |
2020-07-14 | 5 | 73,400 | 73,400 | 71,600 | 652 | 46 951 |
2020-07-13 | 5 | 72,000 | 72,000 | 71,400 | 458 | 32 960 |
2020-07-10 | 9 | 71,200 | 72,200 | 71,000 | 2 839 | 203 023 |
2020-07-09 | 10 | 71,000 | 72,600 | 71,000 | 5 072 | 360 416 |
2020-07-08 | 5 | 71,600 | 71,800 | 71,000 | 1 070 | 76 605 |
2020-07-07 | 18 | 71,000 | 72,000 | 71,000 | 6 327 | 449 789 |
2020-07-06 | 21 | 71,200 | 72,000 | 71,000 | 4 497 | 322 627 |
2020-07-03 | 2 | 71,000 | 72,000 | 71,000 | 166 | 11 811 |
2020-07-02 | 2 | 72,000 | 72,000 | 71,200 | 220 | 15 824 |
2020-07-01 | 15 | 73,000 | 73,000 | 70,800 | 1 696 | 121 620 |
2020-06-30 | 11 | 70,800 | 70,800 | 70,000 | 2 715 | 192 192 |
2020-06-29 | 9 | 70,200 | 70,800 | 70,000 | 498 | 35 002 |
2020-06-26 | 6 | 70,800 | 72,200 | 70,800 | 1 797 | 127 648 |
2020-06-25 | 9 | 70,400 | 70,800 | 70,000 | 774 | 54 460 |
2020-06-24 | 13 | 70,000 | 70,400 | 70,000 | 3 373 | 236 159 |
2020-06-23 | 5 | 70,000 | 70,400 | 70,000 | 414 | 29 026 |
2020-06-22 | 10 | 70,600 | 70,600 | 70,000 | 1 409 | 98 875 |
2020-06-18 | 4 | 70,600 | 70,800 | 70,600 | 353 | 24 972 |
2020-06-17 | 3 | 71,200 | 72,000 | 71,200 | 161 | 11 474 |
2020-06-16 | 10 | 72,000 | 72,000 | 70,400 | 2 231 | 158 734 |
2020-06-15 | 13 | 70,000 | 73,000 | 70,000 | 3 068 | 215 036 |
2020-06-12 | 18 | 71,000 | 71,000 | 69,200 | 2 988 | 208 572 |
2020-06-11 | 28 | 70,000 | 70,800 | 69,400 | 13 743 | 961 431 |
2020-06-10 | 5 | 70,800 | 70,800 | 70,000 | 1 807 | 126 492 |
2020-06-09 | 13 | 70,000 | 70,200 | 70,000 | 3 118 | 218 400 |
2020-06-08 | 12 | 70,000 | 71,000 | 70,000 | 2 051 | 144 540 |
2020-06-05 | 17 | 70,400 | 70,400 | 70,000 | 2 392 | 167 667 |
2020-06-04 | 13 | 70,800 | 71,000 | 70,400 | 2 117 | 150 169 |
2020-06-03 | 10 | 69,800 | 73,000 | 69,200 | 1 451 | 102 964 |
2020-06-02 | 16 | 70,000 | 70,000 | 69,000 | 8 401 | 585 730 |
2020-06-01 | 26 | 69,800 | 70,400 | 69,000 | 3 711 | 256 747 |
2020-05-29 | 11 | 70,000 | 71,800 | 69,600 | 1 181 | 82 953 |
2020-05-28 | 12 | 71,000 | 71,000 | 69,000 | 1 806 | 125 624 |
2020-05-27 | 10 | 69,800 | 70,000 | 68,800 | 954 | 66 144 |
2020-05-26 | 15 | 69,000 | 69,400 | 68,000 | 2 272 | 155 509 |
2020-05-25 | 22 | 68,600 | 69,400 | 67,600 | 5 005 | 344 924 |
2020-05-22 | 9 | 69,000 | 70,000 | 67,000 | 2 289 | 157 863 |
2020-05-20 | 2 | 69,000 | 69,000 | 69,000 | 810 | 55 890 |
2020-05-19 | 13 | 68,600 | 69,000 | 66,400 | 3 193 | 218 692 |
2020-05-18 | 13 | 69,000 | 70,000 | 66,600 | 1 332 | 90 796 |
2020-05-15 | 11 | 67,600 | 67,600 | 66,200 | 3 650 | 242 540 |
2020-05-14 | 46 | 67,400 | 67,600 | 66,200 | 13 506 | 907 647 |
2020-05-13 | 22 | 67,400 | 67,400 | 66,000 | 5 739 | 382 777 |
2020-05-12 | 16 | 67,000 | 67,200 | 66,400 | 3 144 | 210 403 |
2020-05-11 | 27 | 66,400 | 69,000 | 66,200 | 4 898 | 328 808 |
2020-05-08 | 31 | 66,600 | 66,600 | 64,400 | 4 889 | 323 824 |
2020-05-07 | 10 | 65,800 | 66,200 | 64,600 | 705 | 46 224 |
2020-05-06 | 11 | 66,000 | 66,600 | 66,000 | 2 082 | 137 607 |
2020-05-05 | 27 | 66,000 | 66,600 | 64,600 | 4 943 | 322 750 |
2020-05-04 | 37 | 64,600 | 65,800 | 63,800 | 5 372 | 346 605 |
2020-04-30 | 8 | 65,000 | 65,400 | 65,000 | 2 068 | 134 993 |
2020-04-29 | 25 | 64,200 | 65,800 | 63,200 | 2 911 | 186 206 |
2020-04-28 | 24 | 64,000 | 65,800 | 63,800 | 3 935 | 253 844 |
2020-04-27 | 23 | 63,600 | 63,800 | 62,400 | 4 819 | 303 460 |
2020-04-24 | 7 | 63,600 | 63,800 | 62,800 | 557 | 35 444 |
2020-04-23 | 20 | 62,800 | 63,800 | 62,200 | 6 927 | 435 258 |
2020-04-22 | 12 | 62,800 | 64,000 | 61,000 | 3 070 | 192 178 |
2020-04-21 | 21 | 61,000 | 63,200 | 59,000 | 5 575 | 339 977 |
2020-04-20 | 16 | 63,400 | 65,400 | 63,400 | 2 198 | 140 541 |
2020-04-17 | 25 | 65,400 | 66,600 | 63,000 | 3 033 | 195 636 |
2020-04-16 | 6 | 63,200 | 64,600 | 61,400 | 402 | 25 453 |
2020-04-15 | 16 | 64,000 | 65,600 | 63,000 | 1 641 | 104 900 |
2020-04-14 | 31 | 65,600 | 65,600 | 64,000 | 5 984 | 389 426 |
2020-04-09 | 10 | 64,000 | 65,000 | 62,200 | 1 974 | 124 265 |
2020-04-08 | 8 | 60,000 | 61,200 | 60,000 | 640 | 38 628 |
2020-04-07 | 31 | 61,200 | 65,000 | 59,200 | 5 912 | 356 272 |
2020-04-06 | 40 | 59,000 | 60,200 | 57,800 | 9 167 | 544 034 |
2020-04-03 | 20 | 55,400 | 58,000 | 54,400 | 4 750 | 270 800 |
2020-04-02 | 11 | 55,600 | 57,200 | 55,200 | 575 | 32 089 |
2020-04-01 | 15 | 56,400 | 57,800 | 52,800 | 384 | 21 487 |
2020-03-31 | 32 | 58,600 | 61,000 | 55,200 | 5 756 | 329 615 |
2020-03-30 | 25 | 56,000 | 56,000 | 53,000 | 10 331 | 558 454 |
2020-03-27 | 12 | 54,400 | 55,400 | 54,000 | 1 251 | 68 508 |
2020-03-26 | 55 | 54,400 | 54,600 | 52,600 | 12 180 | 650 388 |
2020-03-25 | 59 | 55,000 | 57,000 | 52,000 | 16 702 | 917 075 |
2020-03-24 | 28 | 55,000 | 57,800 | 53,600 | 8 005 | 435 735 |
2020-03-23 | 39 | 53,000 | 56,200 | 50,800 | 9 738 | 511 811 |
2020-03-20 | 28 | 58,000 | 60,000 | 56,000 | 5 209 | 297 312 |
2020-03-19 | 45 | 55,000 | 57,000 | 51,200 | 12 998 | 696 944 |
2020-03-18 | 49 | 52,400 | 58,000 | 52,400 | 16 139 | 884 586 |
2020-03-17 | 24 | 55,800 | 60,200 | 54,200 | 7 342 | 418 425 |
2020-03-16 | 82 | 57,400 | 62,000 | 54,000 | 23 177 | 1 304 646 |
2020-03-13 | 61 | 60,800 | 64,800 | 57,200 | 13 461 | 824 999 |
2020-03-12 | 134 | 59,400 | 67,000 | 58,200 | 36 245 | 2 228 352 |
2020-03-11 | 38 | 67,600 | 69,400 | 67,200 | 8 356 | 566 861 |
2020-03-10 | 37 | 69,600 | 70,600 | 67,800 | 5 696 | 396 482 |
2020-03-09 | 78 | 69,000 | 70,600 | 68,000 | 20 935 | 1 447 902 |
2020-03-06 | 30 | 72,400 | 74,600 | 72,400 | 6 856 | 501 204 |
2020-03-05 | 23 | 73,200 | 74,800 | 73,200 | 4 361 | 322 310 |
2020-03-04 | 34 | 74,000 | 75,600 | 74,000 | 7 427 | 555 541 |
2020-03-03 | 56 | 75,800 | 76,000 | 73,200 | 14 836 | 1 106 898 |
2020-03-02 | 142 | 74,400 | 76,000 | 73,400 | 30 063 | 2 243 524 |
2020-02-28 | 81 | 76,000 | 76,600 | 74,200 | 23 289 | 1 743 696 |
2020-02-27 | 55 | 77,000 | 79,200 | 76,800 | 13 443 | 1 042 150 |
2020-02-26 | 54 | 78,800 | 80,400 | 77,400 | 12 586 | 990 783 |
2020-02-25 | 45 | 80,000 | 81,600 | 78,600 | 9 814 | 780 585 |
2020-02-24 | 95 | 81,600 | 83,000 | 79,400 | 27 131 | 2 191 979 |
2020-02-21 | 229 | 83,800 | 87,000 | 82,000 | 89 709 | 7 534 504 |
2020-02-20 | 34 | 88,400 | 89,600 | 88,400 | 6 509 | 577 662 |
2020-02-19 | 34 | 88,800 | 88,800 | 88,200 | 3 788 | 335 230 |
2020-02-18 | 17 | 88,800 | 89,600 | 88,800 | 2 334 | 207 650 |
2020-02-17 | 21 | 88,800 | 89,800 | 88,800 | 4 274 | 383 094 |
2020-02-14 | 27 | 89,400 | 89,400 | 88,400 | 3 818 | 338 874 |
2020-02-13 | 11 | 89,400 | 89,600 | 88,000 | 2 621 | 234 090 |
2020-02-12 | 43 | 88,800 | 89,600 | 87,600 | 13 278 | 1 176 049 |
2020-02-11 | 56 | 89,600 | 89,800 | 88,400 | 9 799 | 874 957 |
2020-02-10 | 123 | 89,800 | 90,000 | 89,200 | 36 882 | 3 308 206 |
2020-02-07 | 45 | 87,000 | 88,600 | 86,200 | 8 047 | 702 336 |
2020-02-06 | 25 | 87,000 | 87,400 | 86,400 | 4 079 | 355 047 |
2020-02-05 | 35 | 87,200 | 87,600 | 85,800 | 10 926 | 947 908 |
2020-02-04 | 23 | 86,000 | 87,400 | 85,000 | 4 709 | 406 005 |
2020-02-03 | 61 | 86,000 | 86,000 | 84,000 | 12 308 | 1 045 717 |
2020-01-31 | 43 | 85,800 | 87,200 | 85,600 | 7 357 | 635 651 |
2020-01-30 | 24 | 87,000 | 87,000 | 85,400 | 5 863 | 507 248 |
2020-01-29 | 45 | 86,000 | 86,800 | 84,800 | 8 622 | 738 631 |
2020-01-28 | 35 | 86,400 | 86,400 | 85,000 | 11 266 | 967 417 |
2020-01-27 | 121 | 86,000 | 86,800 | 85,800 | 15 729 | 1 360 754 |
2020-01-24 | 26 | 84,800 | 86,000 | 84,600 | 2 671 | 227 761 |
2020-01-23 | 12 | 85,200 | 86,400 | 85,200 | 3 025 | 259 975 |
2020-01-22 | 25 | 86,000 | 86,000 | 84,400 | 6 338 | 543 684 |
2020-01-21 | 24 | 86,400 | 86,600 | 85,600 | 7 857 | 674 654 |
2020-01-20 | 28 | 85,800 | 87,200 | 85,600 | 7 344 | 636 324 |
2020-01-17 | 22 | 87,000 | 87,200 | 86,200 | 6 310 | 548 836 |
2020-01-16 | 21 | 87,200 | 87,200 | 86,200 | 3 504 | 304 548 |
2020-01-15 | 15 | 87,200 | 87,200 | 86,200 | 3 163 | 275 127 |
2020-01-14 | 30 | 86,600 | 88,000 | 86,600 | 3 670 | 321 726 |
2020-01-13 | 33 | 87,800 | 87,800 | 86,200 | 3 668 | 318 744 |
2020-01-10 | 43 | 86,800 | 86,800 | 85,600 | 5 632 | 487 990 |
2020-01-09 | 35 | 86,800 | 86,800 | 85,000 | 3 618 | 312 754 |
2020-01-08 | 12 | 85,000 | 86,400 | 85,000 | 824 | 70 430 |
2020-01-07 | 36 | 86,200 | 86,600 | 84,800 | 5 325 | 456 695 |
2020-01-03 | 26 | 84,800 | 86,000 | 84,800 | 3 324 | 283 746 |
2020-01-02 | 92 | 86,000 | 86,200 | 85,000 | 11 222 | 959 448 |
2019-12-30 | 43 | 83,000 | 83,400 | 82,200 | 11 795 | 975 637 |
2019-12-27 | 14 | 83,000 | 83,600 | 82,600 | 3 399 | 281 219 |
2019-12-23 | 30 | 83,600 | 84,600 | 82,000 | 3 314 | 276 386 |
2019-12-20 | 12 | 82,800 | 83,000 | 82,200 | 1 478 | 121 857 |
2019-12-19 | 21 | 82,600 | 83,000 | 81,200 | 5 843 | 481 086 |
2019-12-18 | 8 | 82,800 | 82,800 | 82,200 | 670 | 55 292 |
2019-12-17 | 14 | 81,600 | 82,000 | 81,200 | 4 321 | 352 095 |
2019-12-16 | 20 | 81,400 | 82,400 | 81,200 | 3 606 | 295 453 |
2019-12-13 | 16 | 82,400 | 82,400 | 81,200 | 5 986 | 487 948 |
2019-12-12 | 7 | 81,400 | 82,000 | 81,400 | 2 339 | 191 611 |
2019-12-11 | 10 | 82,800 | 82,800 | 81,600 | 749 | 61 650 |
2019-12-10 | 6 | 82,200 | 84,000 | 82,200 | 766 | 63 246 |
2019-12-09 | 30 | 84,000 | 84,000 | 82,200 | 14 453 | 1 201 376 |
2019-12-06 | 13 | 82,400 | 82,400 | 81,000 | 6 050 | 491 275 |
2019-12-05 | 24 | 81,000 | 82,600 | 81,000 | 2 758 | 226 119 |
2019-12-04 | 29 | 82,000 | 83,800 | 80,600 | 5 303 | 433 644 |
2019-12-03 | 32 | 80,800 | 81,600 | 79,200 | 4 420 | 355 427 |
2019-12-02 | 62 | 80,000 | 80,600 | 78,600 | 9 640 | 769 843 |
2019-11-29 | 69 | 78,600 | 79,200 | 76,000 | 16 728 | 1 301 664 |
2019-11-28 | 20 | 76,000 | 77,200 | 76,000 | 4 960 | 379 416 |
2019-11-27 | 21 | 77,000 | 77,600 | 76,400 | 3 101 | 238 916 |
2019-11-26 | 11 | 77,000 | 77,600 | 77,000 | 2 864 | 221 296 |
2019-11-25 | 25 | 77,200 | 77,200 | 76,000 | 7 511 | 576 596 |
2019-11-22 | 15 | 76,600 | 77,000 | 76,000 | 5 311 | 404 806 |
2019-11-21 | 14 | 77,000 | 77,000 | 76,200 | 2 897 | 222 908 |
2019-11-20 | 17 | 76,600 | 77,000 | 76,400 | 3 100 | 237 594 |
2019-11-19 | 27 | 76,800 | 77,200 | 75,800 | 5 516 | 422 505 |
2019-11-18 | 16 | 75,800 | 76,200 | 75,800 | 4 110 | 311 954 |
2019-11-15 | 84 | 75,800 | 76,600 | 74,400 | 26 473 | 1 995 438 |
2019-11-14 | 26 | 76,600 | 76,800 | 76,400 | 3 395 | 260 071 |
2019-11-13 | 224 | 76,600 | 78,800 | 75,800 | 98 527 | 7 493 672 |
2019-11-12 | 9 | 78,000 | 78,800 | 77,800 | 969 | 75 752 |
2019-11-11 | 10 | 79,000 | 79,400 | 77,800 | 2 097 | 165 399 |
2019-11-08 | 23 | 78,400 | 78,600 | 76,800 | 3 418 | 266 099 |
2019-11-07 | 44 | 79,000 | 79,000 | 76,000 | 9 527 | 737 428 |
2019-11-06 | 21 | 78,000 | 78,800 | 78,000 | 4 649 | 363 657 |
2019-11-05 | 0 | |||||
2019-11-04 | 28 | 80,000 | 81,000 | 78,000 | 7 304 | 574 626 |
2019-11-01 | 9 | 78,600 | 78,600 | 78,000 | 3 323 | 259 971 |
2019-10-31 | 21 | 78,000 | 78,800 | 77,800 | 4 983 | 389 827 |
2019-10-30 | 13 | 78,600 | 78,800 | 77,800 | 2 926 | 229 058 |
2019-10-29 | 30 | 79,600 | 79,600 | 77,400 | 3 925 | 305 679 |
2019-10-28 | 17 | 79,000 | 79,600 | 78,800 | 16 838 | 1 327 545 |
2019-10-25 | 62 | 78,400 | 79,000 | 78,000 | 14 976 | 1 172 482 |
2019-10-24 | 64 | 79,800 | 81,400 | 78,200 | 14 902 | 1 178 780 |
2019-10-23 | 20 | 81,400 | 81,400 | 80,000 | 5 330 | 428 692 |
2019-10-22 | 4 | 81,000 | 82,000 | 80,600 | 1 362 | 110 857 |
2019-10-21 | 15 | 82,000 | 82,000 | 80,000 | 2 683 | 215 230 |
2019-10-18 | 4 | 81,000 | 81,000 | 80,600 | 1 140 | 92 144 |
2019-10-17 | 5 | 80,600 | 81,000 | 80,600 | 940 | 75 927 |
2019-10-16 | 7 | 81,000 | 81,000 | 80,200 | 650 | 52 450 |
2019-10-15 | 21 | 81,000 | 81,000 | 80,000 | 5 964 | 482 802 |
2019-10-14 | 16 | 80,200 | 80,600 | 80,200 | 7 358 | 591 320 |
2019-10-11 | 57 | 80,600 | 81,000 | 80,200 | 17 415 | 1 403 919 |
2019-10-10 | 3 | 81,200 | 81,200 | 81,000 | 560 | 45 400 |
2019-10-09 | 7 | 81,000 | 81,000 | 80,600 | 1 170 | 94 450 |
2019-10-08 | 26 | 82,400 | 82,400 | 81,000 | 18 720 | 1 516 388 |
2019-10-07 | 10 | 82,600 | 82,600 | 81,000 | 3 040 | 247 682 |
2019-10-04 | 18 | 81,600 | 81,600 | 80,200 | 6 555 | 529 772 |
2019-10-03 | 9 | 80,600 | 81,600 | 80,600 | 2 530 | 206 410 |
2019-10-02 | 5 | 81,600 | 81,800 | 80,400 | 1 282 | 104 553 |
2019-10-01 | 17 | 81,200 | 82,000 | 80,200 | 3 485 | 280 566 |
2019-09-30 | 24 | 82,400 | 83,000 | 81,000 | 5 533 | 451 452 |
2019-09-27 | 15 | 82,000 | 82,000 | 81,000 | 2 534 | 206 356 |
2019-09-26 | 2 | 82,000 | 82,000 | 82,000 | 400 | 32 800 |
2019-09-25 | 1 | 81,000 | 81,000 | 81,000 | 11 | 891 |
2019-09-24 | 5 | 81,400 | 82,200 | 81,400 | 950 | 77 529 |
2019-09-23 | 8 | 81,200 | 82,400 | 81,200 | 3 240 | 263 656 |
2019-09-20 | 3 | 82,400 | 82,400 | 81,200 | 300 | 24 478 |
2019-09-19 | 9 | 82,600 | 82,600 | 80,600 | 3 379 | 276 999 |
2019-09-18 | 19 | 81,000 | 81,600 | 79,600 | 5 021 | 405 913 |
2019-09-17 | 18 | 81,400 | 82,000 | 81,400 | 5 303 | 433 491 |
2019-09-16 | 13 | 82,800 | 82,800 | 82,000 | 3 510 | 288 998 |
2019-09-13 | 49 | 83,000 | 84,000 | 81,800 | 26 544 | 2 188 829 |
2019-09-12 | 166 | 82,800 | 85,800 | 81,600 | 65 360 | 5 393 422 |
2019-09-11 | 29 | 85,000 | 85,800 | 84,400 | 8 850 | 751 350 |
2019-09-10 | 31 | 85,600 | 87,000 | 84,400 | 11 963 | 1 021 631 |
2019-09-09 | 59 | 84,400 | 86,600 | 84,400 | 35 693 | 3 044 879 |
2019-09-06 | 32 | 85,800 | 86,800 | 84,400 | 8 240 | 703 557 |
2019-09-05 | 28 | 85,000 | 86,600 | 85,000 | 8 205 | 702 816 |
2019-09-04 | 45 | 85,600 | 87,600 | 85,000 | 15 493 | 1 326 065 |
2019-09-03 | 17 | 86,400 | 86,600 | 85,000 | 2 679 | 229 062 |
2019-09-02 | 12 | 85,600 | 86,000 | 85,000 | 2 185 | 186 473 |
2019-08-30 | 21 | 86,000 | 87,000 | 85,400 | 5 307 | 454 823 |
2019-08-29 | 26 | 87,000 | 87,600 | 85,600 | 17 379 | 1 499 434 |
2019-08-28 | 11 | 86,600 | 87,200 | 86,200 | 2 222 | 191 653 |
2019-08-27 | 25 | 87,200 | 87,200 | 85,600 | 10 418 | 897 628 |
2019-08-26 | 8 | 86,200 | 86,200 | 86,000 | 1 544 | 132 893 |
2019-08-23 | 15 | 85,600 | 87,200 | 85,600 | 9 121 | 785 938 |
2019-08-22 | 3 | 86,200 | 87,200 | 86,200 | 35 | 3 038 |
2019-08-21 | 14 | 86,800 | 87,200 | 85,600 | 1 007 | 86 787 |
2019-08-20 | 7 | 87,000 | 87,200 | 85,400 | 726 | 62 932 |
2019-08-19 | 12 | 86,000 | 86,000 | 83,600 | 2 507 | 212 386 |
2019-08-16 | 21 | 86,000 | 87,000 | 86,000 | 4 988 | 433 160 |
2019-08-15 | 26 | 86,400 | 86,800 | 85,000 | 6 516 | 556 391 |
2019-08-14 | 43 | 87,000 | 87,200 | 86,200 | 19 792 | 1 721 291 |
2019-08-13 | 10 | 85,000 | 87,000 | 85,000 | 941 | 80 746 |
2019-08-12 | 8 | 86,400 | 86,400 | 85,000 | 3 290 | 283 144 |
2019-08-09 | 2 | 85,800 | 85,800 | 85,000 | 1 100 | 93 580 |
2019-08-08 | 9 | 84,200 | 84,400 | 84,200 | 1 609 | 135 714 |
2019-08-07 | 4 | 85,800 | 85,800 | 84,000 | 687 | 58 621 |
2019-08-06 | 17 | 85,800 | 85,800 | 84,000 | 974 | 83 261 |
2019-08-05 | 7 | 84,000 | 86,800 | 84,000 | 665 | 56 221 |
2019-08-02 | 8 | 86,000 | 87,000 | 86,000 | 1 771 | 152 860 |
2019-08-01 | 24 | 86,000 | 88,000 | 85,600 | 7 247 | 630 000 |
2019-07-31 | 21 | 87,000 | 89,400 | 85,000 | 7 821 | 676 913 |
2019-07-30 | 6 | 85,600 | 85,600 | 84,400 | 447 | 38 113 |
2019-07-29 | 20 | 85,000 | 85,800 | 83,800 | 2 584 | 219 103 |
2019-07-26 | 25 | 85,000 | 85,000 | 84,000 | 4 723 | 400 430 |
2019-07-25 | 19 | 84,400 | 84,800 | 83,200 | 3 406 | 285 924 |
2019-07-24 | 5 | 84,200 | 84,800 | 82,400 | 636 | 52 481 |
2019-07-23 | 15 | 84,000 | 84,800 | 82,600 | 3 935 | 328 420 |
2019-07-22 | 12 | 82,400 | 82,600 | 82,000 | 6 250 | 514 280 |
2019-07-19 | 17 | 84,000 | 84,800 | 84,000 | 6 856 | 579 092 |
2019-07-18 | 3 | 82,000 | 82,800 | 82,000 | 525 | 43 157 |
2019-07-17 | 9 | 82,400 | 83,000 | 82,400 | 608 | 50 338 |
2019-07-16 | 7 | 83,000 | 83,000 | 81,600 | 612 | 50 500 |
2019-07-15 | 8 | 82,600 | 82,600 | 82,000 | 3 505 | 288 345 |
2019-07-12 | 9 | 82,200 | 82,800 | 82,000 | 9 909 | 813 223 |
2019-07-11 | 19 | 82,200 | 83,200 | 81,400 | 8 561 | 706 186 |
2019-07-10 | 19 | 83,000 | 83,400 | 81,600 | 7 868 | 644 986 |
2019-07-09 | 5 | 80,600 | 81,000 | 80,600 | 1 209 | 97 705 |
2019-07-08 | 5 | 80,600 | 81,400 | 80,600 | 3 477 | 282 999 |
2019-07-05 | 14 | 81,200 | 81,600 | 80,800 | 2 070 | 167 505 |
2019-07-04 | 4 | 81,400 | 81,400 | 81,000 | 641 | 52 101 |
2019-07-03 | 13 | 80,600 | 81,400 | 80,400 | 3 743 | 302 652 |
2019-07-02 | 25 | 81,200 | 82,000 | 81,200 | 7 881 | 645 481 |
2019-07-01 | 17 | 81,400 | 81,400 | 80,200 | 5 306 | 429 528 |
2019-06-28 | 7 | 81,200 | 81,200 | 80,800 | 2 491 | 201 815 |
2019-06-27 | 12 | 81,000 | 81,200 | 80,800 | 4 230 | 342 110 |
2019-06-26 | 6 | 80,600 | 80,600 | 79,600 | 1 628 | 130 806 |
2019-06-25 | 7 | 80,200 | 80,200 | 80,000 | 1 721 | 137 892 |
2019-06-24 | 10 | 80,000 | 81,200 | 80,000 | 3 300 | 265 390 |
2019-06-20 | 12 | 81,200 | 82,000 | 80,200 | 7 106 | 570 665 |
2019-06-19 | 13 | 80,400 | 81,200 | 80,400 | 5 455 | 441 596 |
2019-06-18 | 4 | 82,000 | 82,000 | 81,200 | 1 960 | 160 400 |
2019-06-17 | 21 | 83,000 | 84,000 | 80,000 | 8 604 | 693 957 |
2019-06-14 | 5 | 79,600 | 79,600 | 79,600 | 1 820 | 144 872 |
2019-06-13 | 7 | 79,200 | 79,600 | 79,200 | 2 169 | 172 360 |
2019-06-12 | 15 | 79,800 | 80,000 | 79,000 | 8 240 | 654 473 |
2019-06-11 | 15 | 80,000 | 81,800 | 78,600 | 7 121 | 568 681 |
2019-06-10 | 14 | 78,400 | 78,400 | 77,800 | 4 407 | 343 905 |
2019-06-07 | 9 | 77,600 | 78,000 | 77,600 | 1 558 | 121 201 |
2019-06-05 | 12 | 78,000 | 78,000 | 77,200 | 13 200 | 1 025 464 |
2019-06-04 | 12 | 77,800 | 78,400 | 77,200 | 9 007 | 700 214 |
2019-06-03 | 15 | 77,400 | 77,400 | 77,200 | 6 991 | 539 856 |
2019-05-31 | 27 | 77,600 | 77,800 | 77,000 | 8 984 | 693 890 |
2019-05-29 | 16 | 77,600 | 77,600 | 77,000 | 3 628 | 280 182 |
2019-05-28 | 14 | 78,000 | 79,000 | 78,000 | 3 276 | 256 151 |
2019-05-27 | 30 | 79,000 | 79,000 | 77,200 | 9 154 | 721 180 |
2019-05-24 | 17 | 77,400 | 77,400 | 76,000 | 6 377 | 488 004 |
2019-05-23 | 13 | 76,000 | 76,600 | 75,400 | 3 669 | 280 136 |
2019-05-22 | 11 | 76,600 | 76,600 | 76,400 | 3 340 | 255 519 |
2019-05-21 | 16 | 76,000 | 76,600 | 75,200 | 1 875 | 141 772 |
2019-05-20 | 20 | 75,400 | 76,600 | 75,400 | 5 225 | 396 537 |
2019-05-17 | 23 | 76,400 | 76,400 | 75,600 | 6 051 | 458 114 |
2019-05-16 | 28 | 76,800 | 76,800 | 75,600 | 8 076 | 614 723 |
2019-05-15 | 10 | 76,200 | 76,800 | 75,600 | 513 | 38 873 |
2019-05-14 | 9 | 77,000 | 77,000 | 75,600 | 1 900 | 144 252 |
2019-05-13 | 7 | 77,000 | 77,000 | 75,600 | 749 | 57 408 |
2019-05-10 | 12 | 77,000 | 77,000 | 76,000 | 3 414 | 260 095 |
2019-05-09 | 12 | 75,800 | 77,000 | 75,400 | 2 993 | 226 369 |
2019-05-08 | 24 | 77,000 | 77,000 | 75,400 | 4 583 | 349 610 |
2019-05-07 | 25 | 75,800 | 77,000 | 75,800 | 7 320 | 558 319 |
2019-05-06 | 17 | 77,000 | 77,000 | 75,600 | 2 908 | 223 765 |
2019-05-03 | 48 | 76,800 | 78,000 | 75,800 | 9 842 | 757 918 |
2019-05-02 | 63 | 76,200 | 76,200 | 75,000 | 16 217 | 1 224 944 |
2019-04-30 | 9 | 75,800 | 76,000 | 75,200 | 2 590 | 195 968 |
2019-04-29 | 12 | 75,600 | 75,800 | 75,600 | 1 913 | 144 875 |
2019-04-26 | 32 | 75,800 | 76,400 | 75,200 | 4 237 | 320 572 |
2019-04-25 | 21 | 75,600 | 76,000 | 75,600 | 3 798 | 287 529 |
2019-04-24 | 68 | 75,800 | 76,200 | 74,800 | 23 915 | 1 793 725 |
2019-04-23 | 69 | 76,200 | 79,200 | 75,400 | 28 084 | 2 136 896 |
2019-04-18 | 44 | 76,000 | 76,600 | 75,200 | 13 722 | 1 042 044 |
2019-04-17 | 104 | 76,200 | 77,000 | 74,800 | 39 363 | 2 973 350 |
2019-04-16 | 137 | 76,200 | 79,800 | 76,200 | 56 046 | 4 336 501 |
2019-04-15 | 19 | 79,600 | 80,400 | 79,200 | 6 567 | 524 018 |
2019-04-12 | 25 | 80,400 | 80,400 | 78,600 | 6 061 | 484 633 |
2019-04-11 | 34 | 80,000 | 80,000 | 77,800 | 15 434 | 1 213 094 |
2019-04-10 | 6 | 78,200 | 78,200 | 77,800 | 1 097 | 85 594 |
2019-04-09 | 13 | 78,000 | 78,400 | 77,600 | 2 139 | 166 636 |
2019-04-08 | 75 | 77,200 | 77,200 | 75,600 | 23 703 | 1 796 454 |
2019-04-05 | 78 | 77,000 | 77,000 | 75,000 | 32 220 | 2 441 903 |
2019-04-04 | 102 | 76,200 | 77,200 | 75,000 | 49 026 | 3 710 620 |
2019-04-03 | 41 | 77,000 | 79,800 | 77,000 | 19 240 | 1 488 927 |
2019-04-02 | 36 | 79,800 | 79,800 | 77,000 | 11 817 | 927 557 |
2019-04-01 | 26 | 77,000 | 77,600 | 76,200 | 2 862 | 219 803 |
2019-03-29 | 24 | 77,800 | 78,600 | 76,200 | 10 608 | 817 311 |
2019-03-28 | 13 | 78,600 | 78,600 | 76,000 | 4 443 | 344 848 |
2019-03-27 | 43 | 75,600 | 77,000 | 75,600 | 10 569 | 803 901 |
2019-03-26 | 61 | 76,000 | 77,800 | 75,000 | 21 471 | 1 628 738 |
2019-03-25 | 30 | 77,000 | 78,800 | 76,400 | 8 724 | 678 939 |
2019-03-22 | 36 | 78,000 | 80,000 | 77,000 | 12 233 | 956 424 |
2019-03-21 | 22 | 80,000 | 81,000 | 79,200 | 3 801 | 304 852 |
2019-03-20 | 8 | 80,600 | 81,000 | 80,200 | 3 180 | 256 151 |
2019-03-19 | 13 | 80,000 | 80,600 | 80,000 | 2 475 | 198 463 |
2019-03-18 | 15 | 80,200 | 81,000 | 80,200 | 2 218 | 178 314 |
2019-03-15 | 10 | 80,600 | 81,000 | 80,600 | 1 491 | 120 727 |
2019-03-14 | 24 | 80,600 | 81,400 | 80,400 | 4 900 | 396 147 |
2019-03-13 | 10 | 81,000 | 81,400 | 80,400 | 1 562 | 126 197 |
2019-03-12 | 50 | 81,000 | 82,600 | 80,200 | 12 337 | 996 334 |
2019-03-11 | 33 | 81,600 | 82,600 | 80,200 | 17 454 | 1 415 588 |
2019-03-08 | 35 | 82,000 | 84,000 | 81,000 | 17 356 | 1 420 431 |
2019-03-07 | 9 | 82,800 | 84,000 | 82,800 | 781 | 65 237 |
2019-03-06 | 30 | 83,600 | 84,000 | 81,200 | 9 953 | 825 401 |
2019-03-05 | 78 | 81,200 | 83,000 | 80,000 | 20 999 | 1 697 821 |
2019-03-04 | 86 | 83,000 | 85,000 | 80,000 | 26 606 | 2 200 861 |
2019-03-01 | 70 | 83,000 | 84,000 | 81,600 | 20 040 | 1 657 360 |
2019-02-28 | 56 | 80,800 | 82,000 | 79,400 | 17 573 | 1 420 137 |
2019-02-27 | 127 | 80,800 | 82,200 | 79,200 | 43 952 | 3 540 100 |
2019-02-26 | 51 | 80,200 | 81,200 | 79,200 | 14 164 | 1 134 454 |
2019-02-25 | 52 | 80,200 | 81,800 | 79,200 | 12 559 | 1 007 599 |
2019-02-22 | 156 | 81,600 | 87,600 | 80,000 | 63 540 | 5 151 714 |
2019-02-21 | 16 | 87,600 | 88,600 | 86,800 | 4 534 | 397 508 |
2019-02-20 | 13 | 87,400 | 87,400 | 85,400 | 4 588 | 395 694 |
2019-02-19 | 21 | 87,000 | 87,600 | 85,000 | 6 598 | 566 946 |
2019-02-18 | 12 | 86,400 | 86,800 | 85,200 | 2 785 | 240 859 |
2019-02-15 | 24 | 87,200 | 87,600 | 84,000 | 12 821 | 1 094 156 |
2019-02-14 | 8 | 83,800 | 84,000 | 83,200 | 3 236 | 270 171 |
2019-02-13 | 21 | 83,800 | 84,000 | 82,600 | 3 277 | 274 491 |
2019-02-12 | 6 | 83,800 | 84,600 | 82,200 | 676 | 56 400 |
2019-02-11 | 72 | 83,600 | 84,200 | 82,000 | 25 229 | 2 086 151 |
2019-02-08 | 9 | 83,800 | 83,800 | 83,200 | 890 | 74 224 |
2019-02-07 | 10 | 83,600 | 84,000 | 83,600 | 1 086 | 91 181 |
2019-02-06 | 9 | 84,000 | 84,000 | 83,400 | 1 150 | 96 345 |
2019-02-05 | 2 | 83,600 | 83,600 | 83,200 | 60 | 5 004 |
2019-02-04 | 7 | 83,400 | 83,400 | 83,000 | 4 260 | 353 872 |
2019-02-01 | 6 | 83,800 | 84,000 | 83,000 | 459 | 38 320 |
2019-01-31 | 6 | 83,600 | 83,600 | 83,000 | 871 | 72 309 |
2019-01-30 | 4 | 83,600 | 83,600 | 83,600 | 63 | 5 267 |
2019-01-29 | 15 | 83,800 | 84,600 | 82,600 | 3 361 | 278 711 |
2019-01-28 | 13 | 83,600 | 84,000 | 82,400 | 3 452 | 287 973 |
2019-01-25 | 15 | 84,000 | 84,000 | 82,600 | 1 916 | 159 588 |
2019-01-24 | 17 | 82,000 | 84,400 | 82,000 | 2 107 | 173 397 |
2019-01-23 | 13 | 82,800 | 84,800 | 82,400 | 2 734 | 226 996 |
2019-01-22 | 6 | 82,000 | 83,000 | 82,000 | 4 466 | 366 508 |
2019-01-21 | 13 | 82,600 | 83,000 | 81,000 | 3 849 | 317 298 |
2019-01-18 | 13 | 82,200 | 82,200 | 81,600 | 2 130 | 174 598 |
2019-01-17 | 6 | 81,800 | 82,000 | 81,600 | 749 | 61 203 |
2019-01-16 | 10 | 81,800 | 82,000 | 81,200 | 628 | 51 276 |
2019-01-15 | 11 | 81,600 | 82,400 | 81,000 | 3 883 | 315 294 |
2019-01-14 | 11 | 82,400 | 82,400 | 81,200 | 1 407 | 115 379 |
2019-01-11 | 6 | 82,400 | 82,400 | 81,400 | 2 320 | 190 728 |
2019-01-10 | 9 | 82,000 | 82,800 | 81,000 | 2 453 | 199 489 |
2019-01-09 | 6 | 82,000 | 82,800 | 82,000 | 322 | 26 628 |
2019-01-08 | 8 | 82,800 | 82,800 | 81,600 | 627 | 51 733 |
2019-01-07 | 12 | 83,000 | 83,000 | 81,200 | 2 587 | 212 369 |
2019-01-04 | 13 | 81,600 | 81,600 | 80,600 | 1 775 | 143 843 |
2019-01-03 | 11 | 81,600 | 81,800 | 81,000 | 1 686 | 137 444 |
2019-01-02 | 58 | 81,000 | 81,000 | 79,400 | 4 975 | 398 179 |
2018-12-28 | 24 | 81,000 | 82,400 | 80,200 | 5 032 | 408 764 |
2018-12-27 | 18 | 81,800 | 82,000 | 80,600 | 4 789 | 390 761 |
2018-12-21 | 30 | 81,600 | 83,000 | 81,000 | 12 832 | 1 051 084 |
2018-12-20 | 19 | 81,800 | 83,000 | 80,600 | 4 209 | 342 676 |
2018-12-19 | 6 | 81,600 | 82,000 | 80,800 | 4 006 | 325 393 |
2018-12-18 | 2 | 82,200 | 83,000 | 82,200 | 260 | 21 452 |
2018-12-17 | 2 | 82,200 | 82,200 | 82,200 | 241 | 19 810 |
2018-12-14 | 14 | 82,600 | 82,800 | 81,200 | 3 560 | 291 664 |
2018-12-13 | 8 | 81,800 | 82,800 | 81,400 | 1 900 | 154 955 |
2018-12-12 | 10 | 82,000 | 83,000 | 82,000 | 2 085 | 171 218 |
2018-12-11 | 10 | 82,600 | 84,000 | 82,000 | 3 025 | 248 850 |
2018-12-10 | 25 | 81,800 | 82,000 | 80,200 | 9 925 | 807 710 |
2018-12-07 | 2 | 81,000 | 81,000 | 80,600 | 72 | 5 812 |
2018-12-06 | 18 | 81,600 | 82,200 | 80,600 | 3 620 | 293 798 |
2018-12-05 | 14 | 82,600 | 82,800 | 81,000 | 6 430 | 525 171 |
2018-12-04 | 3 | 82,800 | 83,800 | 82,800 | 270 | 22 362 |
2018-12-03 | 22 | 83,800 | 83,800 | 82,400 | 5 021 | 416 819 |
2018-11-30 | 2 | 83,200 | 83,600 | 83,200 | 21 | 1 748 |
2018-11-29 | 8 | 82,800 | 82,800 | 82,000 | 2 241 | 184 936 |
2018-11-28 | 7 | 81,200 | 82,600 | 81,200 | 652 | 53 552 |
2018-11-27 | 13 | 82,600 | 83,000 | 81,000 | 1 502 | 123 201 |
2018-11-26 | 8 | 81,000 | 82,600 | 81,000 | 443 | 36 114 |
2018-11-23 | 2 | 82,400 | 82,400 | 82,400 | 125 | 10 300 |
2018-11-22 | 7 | 82,000 | 82,000 | 81,000 | 2 627 | 214 974 |
2018-11-21 | 12 | 81,600 | 81,600 | 80,400 | 4 051 | 329 799 |
2018-11-20 | 50 | 80,200 | 83,800 | 80,000 | 12 858 | 1 035 143 |
2018-11-19 | 13 | 82,200 | 84,000 | 81,800 | 1 271 | 104 423 |
2018-11-16 | 5 | 84,800 | 84,800 | 83,000 | 227 | 19 007 |
2018-11-15 | 6 | 84,600 | 84,600 | 83,400 | 770 | 64 678 |
2018-11-14 | 36 | 83,200 | 84,600 | 81,800 | 15 267 | 1 266 941 |
2018-11-13 | 24 | 84,000 | 84,600 | 82,000 | 2 672 | 222 042 |
2018-11-12 | 14 | 83,800 | 85,000 | 81,200 | 1 224 | 102 348 |
2018-11-09 | 45 | 85,000 | 85,000 | 81,000 | 20 400 | 1 692 156 |
2018-11-08 | 81 | 81,800 | 82,800 | 80,200 | 35 825 | 2 906 090 |
2018-11-07 | 17 | 83,600 | 83,600 | 82,200 | 4 005 | 331 270 |
2018-11-06 | 16 | 83,800 | 84,600 | 82,800 | 3 105 | 257 959 |
2018-11-05 | 21 | 84,800 | 85,800 | 83,600 | 5 358 | 450 657 |
2018-11-02 | 16 | 87,000 | 87,600 | 83,600 | 1 491 | 130 167 |
2018-11-01 | 71 | 87,400 | 88,600 | 83,200 | 11 409 | 966 090 |
2018-10-31 | 19 | 82,400 | 83,000 | 82,400 | 4 640 | 384 158 |
2018-10-30 | 24 | 82,400 | 83,600 | 82,000 | 12 838 | 1 055 248 |
2018-10-29 | 5 | 83,400 | 83,800 | 82,400 | 407 | 33 925 |
2018-10-26 | 66 | 83,800 | 85,000 | 81,000 | 21 130 | 1 739 492 |
2018-10-25 | 36 | 82,800 | 83,000 | 81,000 | 8 022 | 657 742 |
2018-10-24 | 32 | 83,400 | 87,000 | 82,800 | 7 773 | 651 985 |
2018-10-23 | 54 | 83,600 | 85,000 | 82,400 | 10 454 | 877 101 |
2018-10-22 | 51 | 84,800 | 86,000 | 82,200 | 20 106 | 1 683 857 |
2018-10-19 | 4 | 85,400 | 85,400 | 83,200 | 1 007 | 85 001 |
2018-10-18 | 12 | 86,800 | 86,800 | 84,000 | 3 572 | 302 098 |
2018-10-17 | 18 | 84,000 | 85,400 | 84,000 | 2 995 | 253 499 |
2018-10-16 | 24 | 85,200 | 86,000 | 84,000 | 2 663 | 225 947 |
2018-10-15 | 8 | 85,000 | 85,000 | 83,600 | 383 | 32 443 |
2018-10-12 | 24 | 84,000 | 86,000 | 82,000 | 6 897 | 582 621 |
2018-10-11 | 76 | 84,000 | 85,400 | 81,400 | 36 405 | 3 045 165 |
2018-10-10 | 22 | 85,400 | 86,000 | 84,000 | 4 505 | 382 875 |
2018-10-09 | 9 | 86,000 | 87,000 | 85,400 | 708 | 60 925 |
2018-10-08 | 16 | 86,400 | 87,800 | 86,400 | 3 504 | 305 205 |
2018-10-05 | 25 | 86,600 | 89,000 | 86,600 | 13 611 | 1 187 945 |
2018-10-04 | 18 | 89,000 | 89,600 | 88,000 | 7 159 | 635 787 |
2018-10-03 | 7 | 89,200 | 89,200 | 88,200 | 494 | 43 942 |
2018-10-02 | 23 | 89,200 | 89,600 | 88,200 | 5 330 | 475 331 |
2018-10-01 | 67 | 89,200 | 89,800 | 88,200 | 8 024 | 716 943 |
2018-09-28 | 19 | 88,000 | 90,000 | 88,000 | 6 258 | 554 134 |
2018-09-27 | 20 | 89,000 | 91,000 | 89,000 | 4 530 | 404 244 |
2018-09-26 | 135 | 90,000 | 90,000 | 85,200 | 88 501 | 7 683 225 |
2018-09-25 | 23 | 86,200 | 87,800 | 85,800 | 5 849 | 505 983 |
2018-09-24 | 22 | 86,400 | 86,400 | 85,800 | 1 780 | 153 378 |
2018-09-21 | 18 | 86,000 | 86,800 | 85,600 | 5 356 | 460 604 |
2018-09-20 | 16 | 85,600 | 87,000 | 85,400 | 3 083 | 265 577 |
2018-09-19 | 43 | 87,400 | 88,800 | 85,800 | 20 448 | 1 778 865 |
2018-09-18 | 23 | 86,200 | 86,200 | 85,800 | 3 322 | 285 700 |
2018-09-17 | 21 | 85,800 | 86,400 | 84,600 | 3 693 | 315 720 |
2018-09-14 | 28 | 86,200 | 86,400 | 84,800 | 2 695 | 230 972 |
2018-09-13 | 42 | 86,400 | 89,000 | 85,400 | 7 252 | 628 980 |
2018-09-12 | 50 | 87,000 | 88,000 | 84,800 | 14 125 | 1 216 699 |
2018-09-11 | 50 | 85,000 | 85,400 | 83,000 | 14 287 | 1 200 813 |
2018-09-10 | 6 | 82,400 | 83,800 | 82,000 | 1 065 | 88 662 |
2018-09-07 | 43 | 79,600 | 84,800 | 79,600 | 4 656 | 384 027 |
2018-09-06 | 11 | 83,000 | 84,000 | 82,800 | 1 388 | 115 656 |
2018-09-05 | 15 | 82,800 | 84,800 | 82,200 | 1 343 | 112 807 |
2018-09-04 | 28 | 82,000 | 84,800 | 82,000 | 3 647 | 305 030 |
2018-09-03 | 123 | 82,000 | 85,000 | 82,000 | 10 585 | 885 327 |
2018-08-31 | 37 | 81,000 | 85,000 | 78,400 | 7 499 | 602 826 |
2018-08-30 | 25 | 78,400 | 79,000 | 75,200 | 7 785 | 600 859 |
2018-08-29 | 26 | 77,000 | 77,000 | 74,600 | 16 071 | 1 221 703 |
2018-08-28 | 20 | 77,000 | 77,000 | 75,800 | 5 032 | 382 450 |
2018-08-27 | 15 | 76,000 | 76,600 | 74,600 | 3 126 | 237 515 |
2018-08-24 | 22 | 75,800 | 76,200 | 74,600 | 4 298 | 323 046 |
2018-08-23 | 22 | 76,400 | 77,000 | 73,200 | 10 359 | 787 803 |
2018-08-22 | 32 | 77,000 | 77,000 | 74,000 | 8 491 | 643 203 |
2018-08-21 | 27 | 77,000 | 78,600 | 73,600 | 4 767 | 357 415 |
2018-08-20 | 12 | 73,600 | 73,800 | 72,200 | 2 086 | 152 712 |
2018-08-17 | 19 | 73,000 | 73,000 | 71,800 | 2 508 | 181 821 |
2018-08-16 | 15 | 72,800 | 73,400 | 72,000 | 4 300 | 310 807 |
2018-08-15 | 4 | 73,400 | 73,400 | 72,800 | 1 400 | 102 108 |
2018-08-14 | 13 | 72,000 | 74,000 | 71,600 | 2 544 | 182 944 |
2018-08-13 | 24 | 72,200 | 73,600 | 71,800 | 3 692 | 267 778 |
2018-08-10 | 17 | 73,200 | 73,200 | 72,200 | 4 432 | 322 414 |
2018-08-09 | 12 | 72,400 | 72,400 | 71,400 | 1 996 | 143 683 |
2018-08-08 | 17 | 72,000 | 72,000 | 71,200 | 5 205 | 372 143 |
2018-08-07 | 14 | 72,400 | 73,000 | 71,600 | 1 941 | 140 255 |
2018-08-06 | 10 | 72,000 | 72,200 | 71,400 | 1 849 | 132 273 |
2018-08-03 | 10 | 72,200 | 72,200 | 71,400 | 3 985 | 285 829 |
2018-08-02 | 18 | 71,600 | 72,600 | 71,600 | 7 517 | 541 632 |
2018-08-01 | 36 | 72,200 | 72,800 | 71,600 | 8 274 | 595 262 |
2018-07-31 | 7 | 73,000 | 73,600 | 73,000 | 1 582 | 115 786 |
2018-07-30 | 10 | 73,600 | 73,600 | 73,000 | 3 133 | 229 476 |
2018-07-27 | 16 | 73,200 | 73,400 | 71,400 | 2 591 | 187 530 |
2018-07-26 | 43 | 72,400 | 72,800 | 71,200 | 13 813 | 992 043 |
2018-07-25 | 25 | 72,600 | 73,800 | 71,400 | 6 889 | 496 215 |
2018-07-24 | 15 | 72,800 | 73,200 | 72,000 | 3 195 | 231 612 |
2018-07-23 | 26 | 72,800 | 73,000 | 72,400 | 5 692 | 414 224 |
2018-07-20 | 7 | 73,000 | 73,800 | 72,000 | 1 096 | 79 728 |
2018-07-19 | 17 | 73,400 | 73,800 | 73,000 | 2 435 | 178 974 |
2018-07-18 | 11 | 73,600 | 73,800 | 72,600 | 1 989 | 145 399 |
2018-07-17 | 14 | 73,000 | 73,600 | 72,600 | 2 794 | 204 376 |
2018-07-16 | 9 | 73,400 | 73,800 | 73,400 | 473 | 34 791 |
2018-07-13 | 10 | 73,000 | 73,000 | 73,000 | 2 125 | 155 125 |
2018-07-12 | 11 | 73,600 | 73,800 | 72,800 | 2 563 | 188 188 |
2018-07-11 | 11 | 73,200 | 73,600 | 73,000 | 1 453 | 106 368 |
2018-07-10 | 15 | 73,000 | 73,000 | 71,400 | 4 725 | 342 622 |
2018-07-09 | 25 | 72,000 | 73,000 | 71,400 | 8 886 | 639 206 |
2018-07-06 | 11 | 72,200 | 72,800 | 72,000 | 2 835 | 205 446 |
2018-07-05 | 5 | 72,000 | 72,400 | 71,000 | 1 798 | 129 456 |
2018-07-04 | 9 | 72,000 | 72,000 | 71,000 | 1 632 | 116 567 |
2018-07-03 | 11 | 72,000 | 72,600 | 70,400 | 2 694 | 193 361 |
2018-07-02 | 17 | 72,200 | 73,000 | 71,800 | 11 266 | 812 161 |
2018-06-29 | 9 | 73,000 | 73,200 | 72,000 | 2 935 | 214 205 |
2018-06-28 | 11 | 74,400 | 74,600 | 73,200 | 1 864 | 137 730 |
2018-06-27 | 12 | 74,600 | 75,000 | 74,400 | 1 156 | 86 078 |
2018-06-26 | 37 | 74,600 | 75,800 | 73,000 | 19 428 | 1 438 561 |
2018-06-25 | 20 | 74,000 | 74,000 | 72,000 | 2 833 | 206 449 |
2018-06-21 | 24 | 72,400 | 74,000 | 71,600 | 10 488 | 759 971 |
2018-06-20 | 32 | 71,600 | 71,600 | 69,200 | 14 261 | 997 409 |
2018-06-19 | 2 | 70,800 | 70,800 | 69,800 | 850 | 59 430 |
2018-06-18 | 7 | 70,200 | 72,000 | 70,000 | 618 | 43 836 |
2018-06-15 | 29 | 71,800 | 72,000 | 69,800 | 11 833 | 836 249 |
2018-06-14 | 8 | 70,200 | 70,200 | 69,800 | 2 210 | 154 704 |
2018-06-13 | 15 | 70,400 | 70,400 | 69,600 | 2 260 | 158 204 |
2018-06-12 | 15 | 70,000 | 70,800 | 69,000 | 5 285 | 367 602 |
2018-06-11 | 18 | 69,600 | 70,000 | 68,800 | 5 284 | 364 310 |
2018-06-08 | 7 | 70,800 | 70,800 | 70,200 | 547 | 38 467 |
2018-06-07 | 17 | 71,400 | 71,400 | 69,800 | 3 015 | 213 475 |
2018-06-05 | 36 | 71,000 | 71,000 | 69,000 | 13 256 | 925 316 |
2018-06-04 | 24 | 69,800 | 71,200 | 69,000 | 10 832 | 754 835 |
2018-06-01 | 24 | 71,400 | 71,400 | 70,800 | 5 921 | 420 990 |
2018-05-31 | 60 | 70,800 | 72,400 | 67,200 | 20 338 | 1 406 707 |
2018-05-30 | 14 | 66,800 | 67,000 | 66,000 | 3 905 | 259 837 |
2018-05-29 | 16 | 66,600 | 67,800 | 66,200 | 1 658 | 111 155 |
2018-05-28 | 25 | 67,800 | 68,000 | 66,000 | 6 973 | 464 426 |
2018-05-25 | 20 | 68,000 | 68,000 | 65,000 | 6 743 | 444 375 |
2018-05-24 | 26 | 66,800 | 67,000 | 64,600 | 8 641 | 561 645 |
2018-05-23 | 14 | 67,000 | 68,000 | 65,600 | 4 199 | 278 405 |
2018-05-22 | 22 | 68,000 | 69,000 | 65,400 | 3 684 | 245 404 |
2018-05-21 | 8 | 66,400 | 66,600 | 64,400 | 1 401 | 92 242 |
2018-05-18 | 22 | 65,400 | 65,600 | 64,400 | 5 159 | 335 490 |
2018-05-17 | 14 | 65,600 | 65,600 | 64,400 | 2 179 | 142 428 |
2018-05-16 | 38 | 65,800 | 67,400 | 64,400 | 12 420 | 813 494 |
2018-05-15 | 9 | 67,000 | 67,200 | 64,400 | 1 249 | 83 017 |
2018-05-14 | 18 | 67,200 | 68,000 | 66,400 | 5 583 | 374 309 |
2018-05-11 | 19 | 68,000 | 68,800 | 66,200 | 6 032 | 403 114 |
2018-05-09 | 3 | 67,800 | 67,800 | 67,400 | 1 100 | 74 174 |
2018-05-08 | 13 | 67,800 | 67,800 | 66,200 | 3 307 | 221 389 |
2018-05-07 | 14 | 67,800 | 68,000 | 66,000 | 2 867 | 190 927 |
2018-05-04 | 9 | 68,000 | 68,000 | 65,400 | 3 585 | 239 284 |
2018-05-03 | 25 | 66,800 | 68,000 | 66,000 | 7 008 | 466 968 |
2018-05-02 | 41 | 66,000 | 66,000 | 63,000 | 6 893 | 446 126 |
2018-04-30 | 10 | 63,200 | 64,000 | 63,200 | 2 097 | 133 452 |
2018-04-27 | 10 | 64,000 | 66,000 | 64,000 | 2 366 | 152 324 |
2018-04-26 | 11 | 65,000 | 65,600 | 63,000 | 2 939 | 188 695 |
2018-04-25 | 10 | 65,600 | 65,800 | 63,800 | 945 | 61 399 |
2018-04-24 | 6 | 64,800 | 65,000 | 62,600 | 333 | 21 409 |
2018-04-23 | 23 | 65,000 | 65,000 | 61,600 | 5 717 | 359 531 |
2018-04-20 | 27 | 62,600 | 63,200 | 61,000 | 8 277 | 510 936 |
2018-04-19 | 8 | 62,000 | 62,000 | 61,800 | 4 266 | 264 339 |
2018-04-18 | 6 | 62,400 | 62,400 | 61,000 | 9 138 | 557 766 |
2018-04-17 | 10 | 61,200 | 61,200 | 60,200 | 2 662 | 161 194 |
2018-04-16 | 13 | 61,800 | 61,800 | 60,400 | 2 309 | 140 837 |
2018-04-13 | 8 | 61,800 | 62,000 | 61,000 | 3 180 | 194 449 |
2018-04-12 | 14 | 61,400 | 62,200 | 61,000 | 3 519 | 215 448 |
2018-04-11 | 21 | 62,000 | 62,000 | 61,000 | 16 457 | 1 016 839 |
2018-04-10 | 9 | 62,000 | 62,000 | 61,200 | 1 185 | 72 662 |
2018-04-09 | 3 | 61,400 | 61,400 | 61,000 | 1 108 | 67 668 |
2018-04-06 | 18 | 61,600 | 61,800 | 60,200 | 7 014 | 425 931 |
2018-04-05 | 19 | 62,400 | 62,400 | 60,000 | 5 423 | 329 774 |
2018-04-04 | 5 | 61,000 | 62,000 | 61,000 | 284 | 17 424 |
2018-04-03 | 5 | 62,000 | 63,000 | 62,000 | 1 128 | 70 136 |
2018-03-29 | 13 | 61,000 | 61,000 | 60,000 | 2 231 | 134 480 |
2018-03-28 | 15 | 60,000 | 61,600 | 60,000 | 2 352 | 142 307 |
2018-03-27 | 5 | 61,400 | 61,400 | 60,400 | 469 | 28 511 |
2018-03-26 | 18 | 61,400 | 61,400 | 60,000 | 2 106 | 128 624 |
2018-03-23 | 15 | 61,200 | 61,800 | 59,000 | 4 640 | 277 538 |
2018-03-22 | 26 | 61,400 | 61,800 | 60,200 | 4 932 | 298 974 |
2018-03-21 | 8 | 61,000 | 61,400 | 60,200 | 1 477 | 89 155 |
2018-03-20 | 6 | 60,200 | 61,800 | 60,200 | 1 170 | 70 794 |
2018-03-19 | 10 | 60,200 | 61,400 | 60,200 | 3 992 | 243 299 |
2018-03-16 | 3 | 61,800 | 61,800 | 61,600 | 300 | 18 487 |
2018-03-15 | 7 | 62,000 | 62,000 | 60,400 | 943 | 57 517 |
2018-03-14 | 8 | 62,000 | 62,000 | 60,600 | 1 275 | 77 882 |
2018-03-13 | 11 | 60,400 | 61,200 | 60,400 | 877 | 53 329 |
2018-03-12 | 8 | 61,200 | 61,200 | 61,200 | 1 187 | 72 644 |
2018-03-09 | 30 | 61,200 | 61,200 | 59,800 | 9 081 | 547 456 |
2018-03-08 | 11 | 61,800 | 61,800 | 60,400 | 3 016 | 183 519 |
2018-03-07 | 7 | 61,000 | 61,800 | 61,000 | 895 | 54 794 |
2018-03-06 | 23 | 61,800 | 62,400 | 59,800 | 8 095 | 492 002 |
2018-03-05 | 45 | 60,000 | 61,000 | 59,000 | 20 130 | 1 203 780 |
2018-03-02 | 30 | 61,000 | 63,000 | 60,000 | 12 932 | 785 549 |
2018-03-01 | 18 | 61,000 | 61,600 | 60,200 | 4 406 | 267 523 |
2018-02-28 | 30 | 61,800 | 62,000 | 60,400 | 8 018 | 490 889 |
2018-02-27 | 41 | 61,200 | 63,800 | 60,400 | 14 277 | 868 944 |
2018-02-26 | 10 | 62,800 | 66,000 | 62,600 | 2 635 | 165 979 |
2018-02-23 | 20 | 63,600 | 64,000 | 63,000 | 7 126 | 449 979 |
2018-02-22 | 59 | 65,800 | 66,400 | 63,600 | 34 218 | 2 215 215 |
2018-02-21 | 0 | |||||
2018-02-20 | 14 | 63,000 | 63,800 | 62,400 | 5 299 | 333 765 |
2018-02-19 | 12 | 63,600 | 63,800 | 62,600 | 4 036 | 254 249 |
2018-02-16 | 5 | 63,400 | 63,400 | 61,200 | 293 | 18 014 |
2018-02-15 | 27 | 63,000 | 64,000 | 59,400 | 6 848 | 425 534 |
2018-02-14 | 8 | 61,400 | 62,000 | 61,000 | 1 525 | 93 408 |
2018-02-13 | 3 | 61,000 | 61,000 | 61,000 | 836 | 50 996 |
2018-02-12 | 4 | 61,000 | 61,200 | 61,000 | 1 880 | 114 856 |
2018-02-09 | 13 | 62,000 | 62,000 | 59,800 | 5 532 | 337 369 |
2018-02-08 | 9 | 61,400 | 62,200 | 61,000 | 1 880 | 115 502 |
2018-02-07 | 9 | 61,800 | 62,000 | 60,000 | 2 162 | 130 964 |
2018-02-06 | 18 | 61,000 | 61,000 | 58,600 | 2 546 | 151 255 |
2018-02-05 | 32 | 62,600 | 62,600 | 60,400 | 5 506 | 335 731 |
2018-02-02 | 1 | 63,400 | 63,400 | 63,400 | 16 | 1 014 |
2018-02-01 | 29 | 63,800 | 64,200 | 61,000 | 6 237 | 389 651 |
2018-01-31 | 4 | 60,800 | 62,400 | 60,800 | 2 303 | 141 357 |
2018-01-30 | 9 | 62,600 | 63,000 | 61,400 | 5 161 | 317 039 |
2018-01-29 | 15 | 61,400 | 62,800 | 61,400 | 2 861 | 177 355 |
2018-01-26 | 19 | 62,400 | 62,400 | 61,200 | 9 362 | 576 271 |
2018-01-25 | 13 | 62,800 | 63,000 | 61,200 | 10 822 | 679 912 |
2018-01-24 | 9 | 61,400 | 63,000 | 61,000 | 3 699 | 230 821 |
2018-01-23 | 19 | 63,600 | 64,600 | 62,600 | 3 840 | 245 357 |
2018-01-22 | 30 | 63,800 | 64,000 | 60,000 | 5 785 | 362 159 |
2018-01-19 | 4 | 61,000 | 61,000 | 60,200 | 157 | 9 464 |
2018-01-18 | 8 | 61,600 | 61,600 | 60,400 | 2 435 | 147 847 |
2018-01-17 | 14 | 60,000 | 61,800 | 60,000 | 4 403 | 267 400 |
2018-01-16 | 10 | 61,000 | 62,000 | 61,000 | 2 425 | 147 958 |
2018-01-15 | 12 | 61,000 | 63,000 | 61,000 | 1 072 | 66 354 |
2018-01-12 | 14 | 62,000 | 63,800 | 61,000 | 3 032 | 185 934 |
2018-01-11 | 6 | 62,000 | 62,000 | 61,800 | 2 040 | 126 455 |
2018-01-10 | 9 | 62,000 | 62,000 | 61,000 | 1 268 | 78 159 |
2018-01-09 | 21 | 62,000 | 64,000 | 61,200 | 3 881 | 242 209 |
2018-01-08 | 25 | 63,000 | 64,000 | 63,000 | 3 751 | 238 239 |
2018-01-05 | 10 | 63,200 | 65,000 | 62,000 | 1 650 | 104 777 |
2018-01-04 | 19 | 62,000 | 62,000 | 59,400 | 3 745 | 230 075 |
2018-01-03 | 5 | 61,000 | 61,000 | 59,200 | 449 | 26 740 |
2018-01-02 | 10 | 60,000 | 65,000 | 60,000 | 1 535 | 93 695 |
2017-12-29 | 25 | 59,500 | 60,000 | 59,000 | 3 703 | 220 272 |
2017-12-28 | 11 | 59,500 | 60,500 | 59,500 | 982 | 58 869 |
2017-12-27 | 34 | 61,000 | 61,500 | 58,500 | 9 042 | 535 112 |
2017-12-22 | 14 | 59,000 | 59,500 | 59,000 | 4 465 | 264 855 |
2017-12-21 | 5 | 59,500 | 60,000 | 59,500 | 1 976 | 117 602 |
2017-12-20 | 7 | 59,500 | 59,500 | 59,000 | 2 638 | 156 786 |
2017-12-19 | 18 | 59,500 | 60,500 | 58,500 | 12 454 | 731 612 |
2017-12-18 | 10 | 61,500 | 61,500 | 60,000 | 692 | 41 824 |
2017-12-15 | 20 | 60,500 | 63,000 | 58,500 | 5 847 | 354 678 |
2017-12-14 | 24 | 58,500 | 60,000 | 57,500 | 9 162 | 537 072 |
2017-12-13 | 11 | 58,500 | 58,500 | 58,000 | 1 526 | 88 627 |
2017-12-12 | 17 | 58,000 | 58,500 | 57,500 | 1 360 | 78 863 |
2017-12-11 | 19 | 59,000 | 59,500 | 57,500 | 4 950 | 289 178 |
2017-12-08 | 20 | 59,000 | 59,000 | 58,500 | 4 120 | 241 259 |
2017-12-07 | 14 | 59,500 | 59,500 | 58,000 | 3 911 | 230 949 |
2017-12-06 | 16 | 58,500 | 59,500 | 58,000 | 3 611 | 210 470 |
2017-12-05 | 13 | 60,000 | 60,000 | 59,000 | 701 | 41 659 |
2017-12-04 | 26 | 59,000 | 60,000 | 58,500 | 3 899 | 229 888 |
2017-12-01 | 17 | 60,000 | 60,500 | 58,000 | 3 680 | 217 838 |
2017-11-30 | 25 | 59,500 | 60,000 | 59,000 | 6 149 | 368 595 |
2017-11-29 | 14 | 60,000 | 60,000 | 59,000 | 2 428 | 144 864 |
2017-11-28 | 25 | 60,000 | 60,500 | 60,000 | 8 251 | 495 977 |
2017-11-27 | 51 | 60,000 | 61,000 | 60,000 | 24 525 | 1 472 756 |
2017-11-24 | 16 | 61,500 | 61,500 | 60,000 | 15 629 | 940 092 |
2017-11-23 | 22 | 59,500 | 61,000 | 59,000 | 7 827 | 465 954 |
2017-11-22 | 9 | 61,500 | 62,000 | 61,000 | 307 | 18 896 |
2017-11-21 | 15 | 61,500 | 62,500 | 60,500 | 1 421 | 87 105 |
2017-11-20 | 11 | 62,500 | 62,500 | 60,500 | 1 649 | 101 683 |
2017-11-17 | 13 | 62,500 | 67,000 | 60,500 | 936 | 57 683 |
2017-11-16 | 14 | 61,000 | 62,500 | 61,000 | 1 086 | 66 831 |
2017-11-15 | 12 | 62,250 | 62,750 | 60,500 | 1 481 | 90 639 |
2017-11-14 | 3 | 62,500 | 63,000 | 61,500 | 494 | 30 856 |
2017-11-13 | 19 | 62,500 | 64,500 | 62,000 | 3 391 | 214 402 |
2017-11-10 | 19 | 62,250 | 65,000 | 62,250 | 4 621 | 292 936 |
2017-11-09 | 19 | 63,250 | 65,250 | 62,500 | 5 835 | 370 489 |
2017-11-08 | 13 | 65,500 | 65,500 | 63,500 | 7 475 | 486 367 |
2017-11-07 | 25 | 64,750 | 65,250 | 64,000 | 5 152 | 331 085 |
2017-11-06 | 35 | 66,000 | 67,000 | 64,750 | 11 623 | 763 624 |
2017-11-03 | 15 | 67,000 | 67,000 | 64,750 | 2 925 | 191 111 |
2017-11-02 | 85 | 66,000 | 68,500 | 65,500 | 23 425 | 1 568 505 |
2017-11-01 | 49 | 65,250 | 65,500 | 63,000 | 12 951 | 835 711 |
2017-10-31 | 52 | 63,250 | 66,000 | 62,250 | 12 119 | 777 057 |
2017-10-30 | 64 | 63,750 | 66,500 | 59,500 | 13 071 | 831 813 |
2017-10-27 | 53 | 60,250 | 68,250 | 58,250 | 12 742 | 794 544 |
2017-10-26 | 51 | 58,500 | 59,500 | 58,000 | 13 328 | 779 168 |
2017-10-25 | 130 | 60,500 | 60,750 | 58,000 | 62 511 | 3 673 069 |
2017-10-24 | 58 | 59,750 | 60,750 | 59,750 | 12 493 | 752 952 |
2017-10-23 | 58 | 60,750 | 61,000 | 60,250 | 8 000 | 484 171 |
2017-10-20 | 95 | 61,500 | 62,000 | 60,500 | 38 113 | 2 343 893 |
2017-10-19 | 27 | 62,750 | 63,000 | 62,750 | 5 083 | 319 563 |
2017-10-18 | 34 | 63,000 | 63,750 | 62,750 | 9 576 | 604 090 |
2017-10-17 | 25 | 63,750 | 63,750 | 63,000 | 4 311 | 272 022 |
2017-10-16 | 36 | 63,750 | 64,000 | 62,750 | 5 232 | 332 168 |
2017-10-13 | 27 | 64,750 | 64,750 | 64,000 | 3 806 | 244 392 |
2017-10-12 | 67 | 64,500 | 64,500 | 62,500 | 20 225 | 1 277 982 |
2017-10-11 | 70 | 63,750 | 65,500 | 62,000 | 23 001 | 1 465 660 |
2017-10-10 | 42 | 65,250 | 66,000 | 65,000 | 14 793 | 966 341 |
2017-10-09 | 38 | 66,000 | 66,750 | 66,000 | 11 311 | 750 450 |
2017-10-06 | 39 | 67,000 | 67,750 | 66,000 | 8 088 | 541 652 |
2017-10-05 | 49 | 67,000 | 68,000 | 65,500 | 18 935 | 1 266 539 |
2017-10-04 | 53 | 65,500 | 68,000 | 65,250 | 16 979 | 1 118 080 |
2017-10-03 | 53 | 67,000 | 67,500 | 65,250 | 10 989 | 728 394 |
2017-10-02 | 191 | 65,750 | 67,500 | 65,000 | 44 658 | 2 952 526 |
2017-09-29 | 29 | 67,500 | 68,250 | 67,250 | 2 734 | 184 646 |
2017-09-28 | 115 | 68,250 | 69,750 | 66,500 | 41 688 | 2 828 990 |
2017-09-27 | 39 | 68,000 | 69,750 | 67,500 | 10 640 | 726 962 |
2017-09-26 | 12 | 68,250 | 68,750 | 68,250 | 1 605 | 109 926 |
2017-09-25 | 33 | 68,000 | 69,000 | 68,000 | 4 555 | 311 975 |
2017-09-22 | 17 | 68,750 | 69,250 | 68,500 | 1 266 | 87 330 |
2017-09-21 | 9 | 69,250 | 69,250 | 68,750 | 2 111 | 145 417 |
2017-09-20 | 21 | 68,750 | 69,250 | 68,500 | 3 544 | 244 046 |
2017-09-19 | 19 | 68,750 | 69,000 | 68,000 | 2 566 | 175 817 |
2017-09-18 | 36 | 68,750 | 69,250 | 68,500 | 19 274 | 1 325 417 |
2017-09-15 | 31 | 69,750 | 70,000 | 69,000 | 5 463 | 379 550 |
2017-09-14 | 27 | 70,000 | 70,000 | 69,500 | 3 998 | 278 718 |
2017-09-13 | 24 | 70,000 | 70,000 | 69,250 | 6 481 | 451 530 |
2017-09-12 | 40 | 69,500 | 70,500 | 69,000 | 9 776 | 680 356 |
2017-09-11 | 35 | 69,750 | 71,500 | 69,500 | 5 180 | 365 040 |
2017-09-08 | 34 | 70,000 | 72,500 | 70,000 | 6 127 | 432 339 |
2017-09-07 | 22 | 71,500 | 71,750 | 69,500 | 9 492 | 666 381 |
2017-09-06 | 28 | 70,000 | 70,000 | 69,250 | 2 792 | 194 755 |
2017-09-05 | 35 | 69,500 | 70,000 | 69,250 | 4 005 | 279 376 |
2017-09-04 | 117 | 69,250 | 71,750 | 69,000 | 43 817 | 3 045 978 |
2017-09-01 | 23 | 71,750 | 72,250 | 70,500 | 2 488 | 177 526 |
2017-08-31 | 35 | 71,750 | 72,250 | 71,000 | 6 094 | 435 102 |
2017-08-30 | 26 | 72,000 | 72,750 | 71,750 | 8 794 | 633 683 |
2017-08-29 | 45 | 72,500 | 72,750 | 71,000 | 9 774 | 698 068 |
2017-08-28 | 152 | 72,750 | 73,500 | 70,750 | 67 962 | 4 871 586 |
2017-08-25 | 26 | 73,500 | 73,500 | 72,750 | 4 634 | 339 092 |
2017-08-24 | 97 | 73,500 | 75,000 | 69,500 | 38 856 | 2 837 819 |
2017-08-23 | 42 | 69,500 | 71,000 | 68,750 | 7 748 | 538 401 |
2017-08-22 | 102 | 69,750 | 70,750 | 69,750 | 36 176 | 2 534 751 |
2017-08-21 | 155 | 70,250 | 72,250 | 70,000 | 55 326 | 3 912 550 |
2017-08-18 | 133 | 72,250 | 73,500 | 71,000 | 77 172 | 5 541 129 |
2017-08-17 | 26 | 73,250 | 73,250 | 72,750 | 14 776 | 1 078 597 |
2017-08-16 | 138 | 73,000 | 74,000 | 72,500 | 91 211 | 6 664 810 |
2017-08-15 | 20 | 73,000 | 74,500 | 73,000 | 6 500 | 475 741 |
2017-08-14 | 120 | 73,500 | 74,250 | 72,000 | 48 273 | 3 525 524 |
2017-08-11 | 44 | 73,750 | 74,500 | 72,750 | 5 139 | 376 148 |
2017-08-10 | 46 | 74,500 | 74,750 | 73,500 | 3 592 | 266 633 |
2017-08-09 | 28 | 74,750 | 75,500 | 74,000 | 2 457 | 183 596 |
2017-08-08 | 34 | 75,250 | 75,500 | 74,000 | 4 608 | 344 676 |
2017-08-07 | 20 | 74,500 | 75,750 | 73,000 | 2 068 | 153 898 |
2017-08-04 | 29 | 74,000 | 74,000 | 73,000 | 3 216 | 237 125 |
2017-08-03 | 29 | 73,750 | 74,500 | 72,750 | 7 784 | 572 125 |
2017-08-02 | 28 | 73,000 | 74,250 | 72,750 | 9 280 | 682 140 |
2017-08-01 | 45 | 74,000 | 74,500 | 71,750 | 26 233 | 1 930 792 |
2017-07-31 | 12 | 71,750 | 72,250 | 71,750 | 1 297 | 93 383 |
2017-07-28 | 16 | 72,000 | 72,750 | 71,250 | 4 465 | 319 955 |
2017-07-27 | 12 | 72,500 | 72,500 | 70,750 | 1 843 | 132 548 |
2017-07-26 | 15 | 72,000 | 72,500 | 71,500 | 2 166 | 156 147 |
2017-07-25 | 32 | 72,750 | 73,000 | 70,500 | 8 703 | 626 418 |
2017-07-24 | 42 | 71,750 | 73,750 | 70,750 | 9 489 | 676 929 |
2017-07-21 | 62 | 72,000 | 72,250 | 70,750 | 15 914 | 1 137 954 |
2017-07-20 | 32 | 72,500 | 73,000 | 72,000 | 10 598 | 766 284 |
2017-07-19 | 36 | 72,750 | 73,250 | 72,250 | 8 331 | 604 977 |
2017-07-18 | 15 | 72,750 | 72,750 | 72,250 | 2 336 | 168 989 |
2017-07-17 | 24 | 72,750 | 73,500 | 72,750 | 4 402 | 321 704 |
2017-07-14 | 23 | 73,250 | 73,250 | 73,000 | 3 800 | 277 523 |
2017-07-13 | 9 | 73,250 | 73,750 | 73,000 | 5 223 | 382 642 |
2017-07-12 | 21 | 73,500 | 74,750 | 73,500 | 2 340 | 172 452 |
2017-07-11 | 18 | 74,250 | 74,250 | 73,500 | 7 526 | 555 947 |
2017-07-10 | 13 | 74,000 | 74,500 | 74,000 | 1 500 | 111 073 |
2017-07-07 | 21 | 74,250 | 75,000 | 74,250 | 4 246 | 315 615 |
2017-07-06 | 20 | 74,250 | 75,250 | 74,000 | 5 483 | 409 572 |
2017-07-05 | 19 | 74,000 | 75,500 | 74,000 | 5 187 | 385 593 |
2017-07-04 | 45 | 74,250 | 75,500 | 73,500 | 20 920 | 1 566 209 |
2017-07-03 | 55 | 74,000 | 74,500 | 73,000 | 18 728 | 1 375 932 |
2017-06-30 | 23 | 73,250 | 73,250 | 72,500 | 9 525 | 693 389 |
2017-06-29 | 28 | 73,250 | 73,500 | 72,500 | 3 557 | 259 896 |
2017-06-28 | 37 | 73,250 | 73,500 | 73,000 | 10 356 | 756 222 |
2017-06-27 | 42 | 73,500 | 73,750 | 73,000 | 9 743 | 713 741 |
2017-06-26 | 51 | 73,750 | 73,750 | 73,000 | 6 370 | 467 989 |
2017-06-22 | 64 | 73,000 | 73,500 | 72,500 | 14 439 | 1 050 022 |
2017-06-21 | 320 | 73,500 | 75,000 | 72,500 | 127 103 | 9 295 135 |
2017-06-20 | 46 | 75,250 | 76,000 | 75,000 | 21 453 | 1 616 618 |
2017-06-19 | 21 | 76,750 | 77,000 | 75,750 | 1 998 | 152 302 |
2017-06-16 | 78 | 77,000 | 77,000 | 75,000 | 45 981 | 3 468 607 |
2017-06-15 | 103 | 76,250 | 76,250 | 75,000 | 38 239 | 2 893 399 |
2017-06-14 | 21 | 77,500 | 77,500 | 75,750 | 7 584 | 581 783 |
2017-06-13 | 29 | 77,000 | 78,000 | 76,500 | 9 511 | 736 615 |
2017-06-12 | 32 | 76,500 | 78,500 | 75,500 | 7 819 | 595 659 |
2017-06-09 | 33 | 76,750 | 78,500 | 76,750 | 5 576 | 429 829 |
2017-06-08 | 9 | 76,750 | 77,500 | 76,750 | 506 | 39 045 |
2017-06-07 | 42 | 77,500 | 79,750 | 76,500 | 9 249 | 720 105 |
2017-06-05 | 53 | 76,500 | 78,000 | 76,250 | 17 326 | 1 339 111 |
2017-06-02 | 28 | 76,500 | 77,750 | 76,000 | 2 501 | 190 854 |
2017-06-01 | 29 | 76,750 | 78,000 | 76,000 | 8 698 | 665 582 |
2017-05-31 | 54 | 77,500 | 78,500 | 76,000 | 27 063 | 2 111 274 |
2017-05-30 | 48 | 76,750 | 78,000 | 75,500 | 15 018 | 1 152 170 |
2017-05-29 | 35 | 75,500 | 76,000 | 75,000 | 8 950 | 673 132 |
2017-05-26 | 35 | 76,000 | 76,000 | 75,000 | 10 977 | 828 169 |
2017-05-24 | 19 | 75,000 | 75,500 | 74,500 | 4 311 | 323 516 |
2017-05-23 | 34 | 75,000 | 75,500 | 75,000 | 7 956 | 597 497 |
2017-05-22 | 50 | 75,750 | 75,750 | 75,000 | 20 583 | 1 548 616 |
2017-05-19 | 24 | 75,750 | 76,000 | 75,000 | 5 969 | 450 165 |
2017-05-18 | 46 | 75,500 | 75,750 | 75,000 | 18 755 | 1 412 282 |
2017-05-17 | 28 | 75,750 | 75,750 | 75,250 | 7 895 | 595 405 |
2017-05-16 | 42 | 75,500 | 75,750 | 75,000 | 10 207 | 766 265 |
2017-05-15 | 140 | 75,500 | 76,250 | 75,000 | 44 669 | 3 369 172 |
2017-05-12 | 32 | 76,500 | 77,500 | 76,000 | 9 540 | 728 372 |
2017-05-11 | 20 | 76,750 | 77,500 | 76,750 | 6 096 | 469 271 |
2017-05-10 | 41 | 77,000 | 78,500 | 77,000 | 16 201 | 1 253 589 |
2017-05-09 | 56 | 78,000 | 79,000 | 76,500 | 23 165 | 1 802 069 |
2017-05-08 | 44 | 78,000 | 78,500 | 76,000 | 10 230 | 791 199 |
2017-05-05 | 56 | 76,500 | 77,000 | 75,250 | 12 207 | 930 649 |
2017-05-04 | 192 | 75,750 | 78,750 | 75,000 | 47 028 | 3 585 111 |
2017-05-03 | 95 | 77,500 | 78,000 | 76,250 | 26 987 | 2 073 791 |
2017-05-02 | 92 | 78,500 | 80,000 | 76,500 | 23 082 | 1 788 510 |
2017-04-28 | 29 | 77,750 | 78,250 | 77,250 | 2 601 | 202 643 |
2017-04-27 | 67 | 78,000 | 78,000 | 76,000 | 22 605 | 1 734 010 |
2017-04-26 | 73 | 77,250 | 80,000 | 76,000 | 21 226 | 1 658 633 |
2017-04-25 | 36 | 76,000 | 76,750 | 75,250 | 6 298 | 481 206 |
2017-04-24 | 72 | 76,500 | 76,750 | 75,000 | 14 915 | 1 124 147 |
2017-04-21 | 70 | 76,250 | 77,000 | 75,500 | 31 413 | 2 389 531 |
2017-04-20 | 43 | 76,750 | 77,250 | 76,000 | 9 721 | 743 889 |
2017-04-19 | 49 | 77,250 | 78,000 | 76,500 | 9 408 | 724 904 |
2017-04-18 | 71 | 77,250 | 79,000 | 76,500 | 26 068 | 2 030 888 |
2017-04-13 | 20 | 78,500 | 79,000 | 78,000 | 3 903 | 305 396 |
2017-04-12 | 46 | 78,750 | 79,750 | 78,250 | 9 810 | 771 520 |
2017-04-11 | 31 | 79,000 | 79,750 | 78,000 | 4 337 | 343 182 |
2017-04-10 | 62 | 78,750 | 79,250 | 78,000 | 16 943 | 1 327 520 |
2017-04-07 | 41 | 78,000 | 79,750 | 77,750 | 9 209 | 726 327 |
2017-04-06 | 107 | 78,750 | 80,000 | 77,000 | 54 652 | 4 271 376 |
2017-04-05 | 62 | 77,500 | 79,750 | 76,500 | 18 222 | 1 416 900 |
2017-04-04 | 60 | 76,500 | 78,500 | 76,250 | 20 689 | 1 593 097 |
2017-04-03 | 148 | 78,500 | 82,000 | 75,250 | 24 644 | 1 894 412 |
2017-03-31 | 97 | 76,000 | 76,750 | 75,250 | 25 017 | 1 901 833 |
2017-03-30 | 56 | 76,500 | 76,750 | 75,500 | 19 540 | 1 488 181 |
2017-03-29 | 209 | 75,750 | 78,000 | 75,750 | 129 435 | 9 900 397 |
2017-03-28 | 80 | 77,250 | 78,500 | 75,250 | 25 622 | 1 978 192 |
2017-03-27 | 82 | 78,000 | 80,250 | 77,500 | 15 656 | 1 223 900 |
2017-03-24 | 172 | 80,000 | 81,000 | 78,000 | 94 758 | 7 468 113 |
2017-03-23 | 18 | 79,750 | 79,750 | 78,500 | 4 210 | 331 815 |
2017-03-22 | 63 | 79,250 | 79,750 | 78,000 | 11 117 | 872 750 |
2017-03-21 | 46 | 80,500 | 81,750 | 79,500 | 26 811 | 2 145 191 |
2017-03-20 | 31 | 81,500 | 82,000 | 80,500 | 5 280 | 430 415 |
2017-03-17 | 55 | 81,500 | 82,000 | 79,500 | 24 774 | 1 998 824 |
2017-03-16 | 44 | 80,250 | 80,250 | 78,750 | 8 780 | 700 220 |
2017-03-15 | 30 | 79,250 | 80,000 | 78,750 | 6 034 | 477 371 |
2017-03-14 | 43 | 79,500 | 80,000 | 79,000 | 5 341 | 424 390 |
2017-03-13 | 37 | 80,000 | 80,000 | 79,250 | 3 154 | 251 290 |
2017-03-10 | 48 | 79,500 | 80,500 | 79,250 | 8 061 | 642 294 |
2017-03-09 | 57 | 79,750 | 82,000 | 79,750 | 8 797 | 707 631 |
2017-03-08 | 63 | 80,750 | 81,250 | 80,000 | 16 302 | 1 313 822 |
2017-03-07 | 58 | 81,250 | 83,000 | 80,750 | 11 491 | 936 502 |
2017-03-06 | 55 | 82,750 | 83,750 | 82,000 | 14 659 | 1 210 767 |
2017-03-03 | 37 | 83,250 | 84,250 | 82,750 | 5 244 | 436 258 |
2017-03-02 | 73 | 83,750 | 84,500 | 82,500 | 13 544 | 1 127 405 |
2017-03-01 | 210 | 84,000 | 84,750 | 81,000 | 48 503 | 4 053 943 |
2017-02-28 | 65 | 81,000 | 81,500 | 79,250 | 11 123 | 889 123 |
2017-02-27 | 191 | 79,750 | 80,000 | 78,000 | 48 379 | 3 820 340 |
2017-02-24 | 136 | 80,000 | 82,250 | 79,000 | 25 938 | 2 080 450 |
2017-02-23 | 424 | 81,750 | 83,250 | 78,000 | 75 173 | 6 053 527 |
2017-02-22 | 87 | 83,000 | 84,500 | 83,000 | 22 269 | 1 858 291 |
2017-02-21 | 134 | 84,000 | 84,500 | 83,250 | 29 403 | 2 461 586 |
2017-02-20 | 289 | 84,000 | 85,500 | 83,250 | 120 321 | 10 142 682 |
2017-02-17 | 60 | 85,500 | 86,500 | 84,500 | 18 065 | 1 537 358 |
2017-02-16 | 125 | 86,000 | 86,250 | 84,500 | 34 233 | 2 934 877 |
2017-02-15 | 107 | 85,750 | 86,000 | 84,750 | 41 203 | 3 526 275 |
2017-02-14 | 67 | 85,500 | 87,000 | 85,500 | 14 506 | 1 245 018 |
2017-02-13 | 120 | 86,500 | 87,000 | 84,500 | 50 417 | 4 337 635 |
2017-02-10 | 54 | 86,000 | 86,500 | 85,000 | 10 765 | 922 159 |
2017-02-09 | 61 | 86,000 | 86,500 | 85,500 | 11 036 | 948 438 |
2017-02-08 | 34 | 87,000 | 87,000 | 86,250 | 5 595 | 484 712 |
2017-02-07 | 98 | 86,250 | 87,250 | 86,250 | 27 262 | 2 362 923 |
2017-02-06 | 75 | 86,750 | 87,500 | 86,000 | 11 600 | 1 005 559 |
2017-02-03 | 66 | 86,750 | 87,750 | 86,000 | 19 498 | 1 685 282 |
2017-02-02 | 100 | 87,750 | 88,000 | 86,000 | 34 367 | 2 984 341 |
2017-02-01 | 52 | 87,500 | 87,500 | 86,250 | 13 274 | 1 151 500 |
2017-01-31 | 56 | 87,500 | 88,500 | 86,750 | 23 496 | 2 053 802 |
2017-01-30 | 40 | 88,500 | 89,000 | 87,500 | 7 836 | 689 884 |
2017-01-27 | 48 | 88,750 | 88,750 | 87,250 | 13 564 | 1 192 253 |
2017-01-26 | 53 | 88,000 | 88,500 | 87,000 | 8 224 | 722 758 |
2017-01-25 | 31 | 88,500 | 88,500 | 87,000 | 5 234 | 458 159 |
2017-01-24 | 33 | 88,500 | 89,000 | 87,750 | 8 966 | 793 647 |
2017-01-23 | 152 | 88,750 | 89,000 | 85,000 | 65 108 | 5 686 691 |
2017-01-20 | 45 | 88,250 | 88,250 | 86,500 | 10 896 | 947 794 |
2017-01-19 | 26 | 87,750 | 88,000 | 87,000 | 4 057 | 355 959 |
2017-01-18 | 45 | 87,250 | 88,500 | 87,000 | 14 115 | 1 233 805 |
2017-01-17 | 49 | 86,750 | 88,000 | 86,750 | 7 840 | 683 424 |
2017-01-16 | 33 | 88,000 | 89,000 | 88,000 | 5 799 | 511 462 |
2017-01-13 | 69 | 90,000 | 90,000 | 88,000 | 19 295 | 1 709 657 |
2017-01-12 | 75 | 89,750 | 92,000 | 87,750 | 16 759 | 1 490 653 |
2017-01-11 | 282 | 91,000 | 91,000 | 84,000 | 93 167 | 8 050 170 |
2017-01-10 | 108 | 88,000 | 88,750 | 86,250 | 21 091 | 1 838 141 |
2017-01-09 | 172 | 88,750 | 91,000 | 87,500 | 36 949 | 3 256 837 |
2017-01-05 | 57 | 91,000 | 91,000 | 87,500 | 13 337 | 1 187 313 |
2017-01-04 | 103 | 89,750 | 90,000 | 87,000 | 18 785 | 1 669 948 |
2017-01-03 | 64 | 89,500 | 89,500 | 86,500 | 11 562 | 1 018 091 |
2017-01-02 | 102 | 89,500 | 92,500 | 86,000 | 26 295 | 2 351 249 |
2016-12-30 | 48 | 88,250 | 88,250 | 86,000 | 8 186 | 712 221 |
2016-12-29 | 42 | 88,000 | 88,500 | 87,000 | 6 743 | 590 878 |
2016-12-28 | 67 | 88,500 | 89,500 | 87,250 | 7 748 | 681 216 |
2016-12-27 | 49 | 89,500 | 90,000 | 87,500 | 7 241 | 643 285 |
2016-12-23 | 48 | 89,000 | 89,000 | 87,250 | 5 329 | 471 901 |
2016-12-22 | 99 | 88,750 | 90,000 | 87,000 | 14 348 | 1 285 148 |
2016-12-21 | 50 | 89,000 | 90,000 | 88,000 | 10 382 | 927 675 |
2016-12-20 | 115 | 88,000 | 89,000 | 84,000 | 32 183 | 2 788 699 |
2016-12-19 | 70 | 86,000 | 88,250 | 84,250 | 19 421 | 1 662 000 |
2016-12-16 | 57 | 84,500 | 86,000 | 83,000 | 13 982 | 1 172 930 |
2016-12-15 | 116 | 83,500 | 84,500 | 83,000 | 13 172 | 1 103 795 |
2016-12-14 | 41 | 83,750 | 84,000 | 82,000 | 22 903 | 1 899 070 |
2016-12-13 | 76 | 84,000 | 85,500 | 82,500 | 33 599 | 2 808 729 |
2016-12-12 | 101 | 84,000 | 88,750 | 82,250 | 55 247 | 4 634 707 |
2016-12-09 | 188 | 85,000 | 90,000 | 82,000 | 52 283 | 4 411 425 |
2016-12-08 | 162 | 82,500 | 83,500 | 80,750 | 47 391 | 3 873 277 |
2016-12-07 | 26 | 82,250 | 83,000 | 81,000 | 5 368 | 439 972 |
2016-12-06 | 46 | 82,500 | 83,250 | 81,500 | 6 743 | 554 149 |
2016-12-05 | 60 | 81,750 | 83,250 | 80,750 | 7 324 | 597 392 |
2016-12-02 | 98 | 80,750 | 83,750 | 80,500 | 21 854 | 1 774 500 |
2016-12-01 | 50 | 80,750 | 83,000 | 80,750 | 10 382 | 847 506 |
2016-11-30 | 11 | 81,250 | 81,500 | 81,000 | 2 804 | 227 412 |
2016-11-29 | 19 | 81,000 | 82,000 | 81,000 | 7 220 | 585 425 |
2016-11-28 | 31 | 81,500 | 82,500 | 81,000 | 4 299 | 350 085 |
2016-11-25 | 14 | 81,500 | 82,000 | 81,500 | 1 881 | 153 596 |
2016-11-24 | 10 | 82,000 | 83,000 | 82,000 | 2 854 | 235 672 |
2016-11-23 | 18 | 83,000 | 83,750 | 82,000 | 1 945 | 159 941 |
2016-11-22 | 6 | 82,000 | 83,000 | 82,000 | 242 | 19 996 |
2016-11-21 | 14 | 82,750 | 83,500 | 82,250 | 1 522 | 126 439 |
2016-11-18 | 11 | 83,250 | 85,000 | 81,500 | 537 | 44 535 |
2016-11-17 | 14 | 83,250 | 84,500 | 81,750 | 1 474 | 122 838 |
2016-11-16 | 59 | 85,000 | 86,250 | 81,250 | 12 694 | 1 054 518 |
2016-11-15 | 11 | 83,250 | 84,750 | 83,000 | 1 369 | 114 242 |
2016-11-14 | 12 | 84,250 | 86,250 | 83,500 | 1 429 | 120 198 |
2016-11-11 | 23 | 83,500 | 86,000 | 80,500 | 4 868 | 408 113 |
2016-11-10 | 44 | 86,000 | 86,250 | 81,000 | 28 812 | 2 364 040 |
2016-11-09 | 45 | 82,750 | 84,750 | 77,250 | 10 204 | 839 971 |
2016-11-08 | 37 | 84,750 | 86,000 | 81,500 | 7 794 | 644 057 |
2016-11-07 | 43 | 87,000 | 87,500 | 82,250 | 12 591 | 1 052 316 |
2016-11-04 | 5 | 84,000 | 84,000 | 83,750 | 1 250 | 104 787 |
2016-11-03 | 25 | 86,250 | 87,500 | 83,750 | 1 713 | 147 987 |
2016-11-02 | 21 | 85,500 | 87,000 | 84,750 | 3 707 | 317 399 |
2016-11-01 | 18 | 87,000 | 88,000 | 87,000 | 4 362 | 380 564 |
2016-10-31 | 25 | 87,250 | 89,500 | 84,250 | 5 405 | 466 370 |
2016-10-28 | 12 | 88,250 | 88,750 | 85,000 | 859 | 75 518 |
2016-10-27 | 13 | 87,250 | 88,250 | 86,000 | 2 227 | 192 561 |
2016-10-26 | 23 | 86,500 | 90,000 | 85,750 | 7 096 | 615 873 |
2016-10-25 | 35 | 87,000 | 88,000 | 86,000 | 5 428 | 474 146 |
2016-10-24 | 39 | 86,500 | 88,000 | 84,500 | 15 964 | 1 373 547 |
2016-10-21 | 14 | 83,250 | 84,500 | 83,250 | 2 037 | 170 208 |
2016-10-20 | 13 | 84,500 | 84,500 | 84,000 | 1 852 | 155 608 |
2016-10-19 | 37 | 84,000 | 85,750 | 83,750 | 23 481 | 1 981 075 |
2016-10-18 | 17 | 85,000 | 87,750 | 84,500 | 1 004 | 86 245 |
2016-10-17 | 31 | 85,500 | 86,000 | 83,750 | 9 040 | 765 145 |
2016-10-14 | 17 | 85,750 | 86,000 | 84,500 | 4 531 | 385 301 |
2016-10-13 | 23 | 85,000 | 87,000 | 84,750 | 6 697 | 571 404 |
2016-10-12 | 12 | 85,500 | 86,750 | 85,250 | 743 | 63 823 |
2016-10-11 | 56 | 87,000 | 87,000 | 84,500 | 34 158 | 2 913 141 |
2016-10-10 | 25 | 85,250 | 86,500 | 84,500 | 10 063 | 864 042 |
2016-10-07 | 17 | 85,500 | 88,000 | 84,500 | 4 421 | 380 439 |
2016-10-06 | 38 | 84,500 | 87,000 | 84,500 | 9 702 | 832 694 |
2016-10-05 | 162 | 85,500 | 89,750 | 83,500 | 60 086 | 5 089 945 |
2016-10-04 | 47 | 88,750 | 89,000 | 87,000 | 7 994 | 704 272 |
2016-10-03 | 64 | 88,250 | 91,250 | 88,000 | 18 165 | 1 611 938 |
2016-09-30 | 40 | 91,250 | 94,000 | 89,750 | 8 935 | 809 822 |
2016-09-29 | 42 | 93,500 | 94,250 | 91,000 | 8 306 | 765 316 |
2016-09-28 | 28 | 93,500 | 96,750 | 92,000 | 7 220 | 670 294 |
2016-09-27 | 35 | 94,250 | 96,500 | 91,500 | 8 264 | 770 675 |
2016-09-26 | 108 | 91,250 | 97,500 | 90,500 | 30 066 | 2 767 596 |
2016-09-23 | 38 | 94,000 | 94,750 | 92,500 | 7 006 | 651 635 |
2016-09-22 | 6 | 94,750 | 95,000 | 94,750 | 230 | 21 794 |
2016-09-21 | 39 | 94,750 | 95,000 | 93,000 | 8 837 | 828 489 |
2016-09-20 | 14 | 94,500 | 97,000 | 94,500 | 3 364 | 319 231 |
2016-09-19 | 19 | 95,750 | 97,500 | 92,500 | 10 036 | 932 063 |
2016-09-16 | 15 | 97,250 | 97,500 | 94,250 | 2 248 | 215 479 |
2016-09-15 | 16 | 94,000 | 97,000 | 94,000 | 1 732 | 165 465 |
2016-09-14 | 27 | 95,750 | 99,750 | 94,250 | 10 853 | 1 034 932 |
2016-09-13 | 37 | 97,000 | 97,500 | 94,750 | 8 250 | 793 643 |
2016-09-12 | 31 | 95,750 | 98,750 | 94,000 | 3 574 | 343 194 |
2016-09-09 | 40 | 97,250 | 99,750 | 94,750 | 6 750 | 656 995 |
2016-09-08 | 43 | 97,500 | 99,750 | 97,000 | 11 378 | 1 117 905 |
2016-09-07 | 64 | 97,000 | 100,000 | 94,250 | 12 209 | 1 185 123 |
2016-09-06 | 36 | 94,500 | 95,250 | 93,250 | 7 188 | 675 930 |
2016-09-05 | 43 | 92,750 | 94,000 | 90,000 | 7 203 | 656 877 |
2016-09-02 | 22 | 90,500 | 93,000 | 88,500 | 2 285 | 206 671 |
2016-09-01 | 30 | 93,000 | 93,500 | 89,000 | 5 703 | 514 327 |
2016-08-31 | 40 | 89,750 | 90,000 | 89,000 | 9 722 | 870 800 |
2016-08-30 | 12 | 89,500 | 90,000 | 89,500 | 1 404 | 125 815 |
2016-08-29 | 79 | 89,500 | 90,000 | 85,000 | 23 304 | 2 002 971 |
2016-08-26 | 9 | 89,250 | 89,500 | 88,500 | 672 | 59 916 |
2016-08-25 | 88 | 89,500 | 94,750 | 85,500 | 27 487 | 2 428 248 |
2016-08-24 | 30 | 89,250 | 89,500 | 85,000 | 8 306 | 715 493 |
2016-08-23 | 35 | 89,750 | 90,500 | 88,000 | 12 786 | 1 138 409 |
2016-08-22 | 51 | 89,750 | 93,250 | 83,750 | 11 371 | 991 301 |
2016-08-19 | 13 | 84,750 | 84,750 | 83,500 | 3 116 | 262 864 |
2016-08-18 | 23 | 84,750 | 84,750 | 82,750 | 5 732 | 484 227 |
2016-08-17 | 25 | 82,750 | 85,000 | 82,000 | 12 187 | 1 011 181 |
2016-08-16 | 9 | 84,750 | 85,000 | 83,000 | 2 115 | 177 311 |
2016-08-15 | 15 | 84,000 | 84,500 | 84,000 | 2 189 | 184 139 |
2016-08-12 | 43 | 84,250 | 85,000 | 81,000 | 11 460 | 949 779 |
2016-08-11 | 12 | 83,500 | 83,500 | 82,000 | 2 610 | 214 868 |
2016-08-10 | 12 | 83,500 | 84,000 | 82,250 | 1 457 | 121 353 |
2016-08-09 | 11 | 83,750 | 84,000 | 82,000 | 9 188 | 760 334 |
2016-08-08 | 21 | 83,500 | 84,750 | 81,000 | 7 418 | 606 156 |
2016-08-05 | 21 | 84,750 | 86,500 | 83,500 | 1 853 | 157 040 |
2016-08-04 | 9 | 84,250 | 84,250 | 83,250 | 1 901 | 159 331 |
2016-08-03 | 6 | 83,250 | 83,250 | 83,000 | 1 046 | 86 822 |
2016-08-02 | 14 | 83,500 | 84,500 | 81,000 | 2 787 | 230 322 |
2016-08-01 | 32 | 84,000 | 85,000 | 80,250 | 12 429 | 1 028 797 |
2016-07-29 | 16 | 82,000 | 82,500 | 80,000 | 4 303 | 349 170 |
2016-07-28 | 3 | 81,500 | 82,000 | 81,500 | 524 | 42 718 |
2016-07-27 | 1 | 83,000 | 83,000 | 83,000 | 35 | 2 905 |
2016-07-26 | 22 | 83,250 | 84,000 | 81,500 | 2 301 | 189 604 |
2016-07-25 | 15 | 81,000 | 83,000 | 81,000 | 3 835 | 311 943 |
2016-07-22 | 53 | 80,000 | 82,000 | 74,750 | 19 391 | 1 541 286 |
2016-07-21 | 35 | 77,250 | 77,500 | 73,000 | 21 003 | 1 569 162 |
2016-07-20 | 12 | 73,750 | 74,500 | 72,500 | 4 628 | 336 726 |
2016-07-19 | 56 | 74,250 | 74,500 | 72,000 | 22 093 | 1 611 710 |
2016-07-18 | 22 | 74,500 | 74,500 | 72,250 | 6 846 | 504 623 |
2016-07-15 | 86 | 74,250 | 75,250 | 71,000 | 51 337 | 3 739 096 |
2016-07-14 | 6 | 72,000 | 72,000 | 71,500 | 1 190 | 85 625 |
2016-07-13 | 50 | 71,750 | 72,250 | 70,500 | 38 896 | 2 764 429 |
2016-07-12 | 10 | 71,000 | 72,250 | 70,750 | 4 932 | 353 304 |
2016-07-11 | 66 | 72,500 | 73,250 | 70,000 | 58 391 | 4 195 836 |
2016-07-08 | 35 | 72,500 | 72,750 | 70,500 | 15 186 | 1 081 492 |
2016-07-07 | 24 | 71,000 | 71,750 | 70,500 | 11 935 | 845 282 |
2016-07-06 | 105 | 72,000 | 72,250 | 69,000 | 72 765 | 5 158 851 |
2016-07-05 | 57 | 71,750 | 73,250 | 70,500 | 38 150 | 2 722 149 |
2016-07-04 | 21 | 72,500 | 72,500 | 71,500 | 7 995 | 575 989 |
2016-07-01 | 56 | 72,500 | 73,750 | 70,500 | 41 331 | 2 961 535 |
2016-06-30 | 36 | 71,750 | 73,000 | 70,500 | 26 776 | 1 911 971 |
2016-06-29 | 104 | 71,500 | 73,750 | 67,500 | 89 123 | 6 307 314 |
2016-06-28 | 14 | 70,750 | 70,750 | 69,500 | 2 050 | 143 520 |
2016-06-27 | 82 | 70,000 | 71,750 | 66,000 | 40 699 | 2 787 155 |
2016-06-23 | 13 | 73,000 | 73,500 | 72,750 | 4 690 | 343 274 |
2016-06-22 | 44 | 73,250 | 74,750 | 72,000 | 25 966 | 1 883 576 |
2016-06-21 | 15 | 76,500 | 77,000 | 72,000 | 10 286 | 745 254 |
2016-06-20 | 51 | 75,000 | 78,250 | 73,000 | 16 264 | 1 224 242 |
2016-06-17 | 8 | 72,000 | 73,750 | 72,000 | 1 004 | 72 941 |
2016-06-16 | 14 | 72,750 | 72,750 | 71,000 | 4 010 | 287 186 |
2016-06-15 | 30 | 73,500 | 75,000 | 71,750 | 24 384 | 1 762 605 |
2016-06-14 | 7 | 72,250 | 77,000 | 72,250 | 219 | 16 437 |
2016-06-13 | 7 | 75,000 | 77,500 | 75,000 | 1 052 | 81 498 |
2016-06-10 | 13 | 77,250 | 79,000 | 75,500 | 1 700 | 130 178 |
2016-06-09 | 10 | 78,250 | 78,750 | 75,250 | 367 | 28 600 |
2016-06-08 | 37 | 78,750 | 79,500 | 75,750 | 19 968 | 1 550 166 |
2016-06-07 | 9 | 75,000 | 75,750 | 73,250 | 2 600 | 194 354 |
2016-06-03 | 27 | 74,000 | 77,000 | 73,000 | 13 980 | 1 044 704 |
2016-06-02 | 46 | 72,750 | 74,000 | 71,500 | 33 584 | 2 429 594 |
2016-06-01 | 149 | 73,750 | 74,000 | 71,250 | 99 007 | 7 184 980 |
2016-05-31 | 34 | 71,250 | 72,750 | 71,250 | 12 256 | 877 023 |
2016-05-30 | 35 | 72,750 | 73,250 | 71,500 | 10 381 | 747 911 |
2016-05-27 | 9 | 72,250 | 73,000 | 72,250 | 2 157 | 156 577 |
2016-05-26 | 147 | 73,750 | 74,750 | 70,750 | 78 523 | 5 672 177 |
2016-05-25 | 7 | 74,000 | 74,250 | 72,500 | 1 314 | 96 143 |
2016-05-24 | 2 | 74,500 | 74,500 | 74,500 | 552 | 41 124 |
2016-05-23 | 92 | 74,000 | 74,000 | 71,500 | 46 552 | 3 385 847 |
2016-05-20 | 12 | 74,000 | 74,250 | 71,500 | 2 287 | 164 567 |
2016-05-19 | 2 | 73,000 | 73,000 | 73,000 | 694 | 50 662 |
2016-05-18 | 4 | 74,250 | 74,500 | 74,250 | 1 629 | 120 978 |
2016-05-17 | 2 | 74,500 | 74,500 | 73,500 | 500 | 37 020 |
2016-05-16 | 6 | 73,250 | 74,500 | 72,000 | 1 041 | 77 192 |
2016-05-13 | 32 | 74,750 | 74,750 | 71,000 | 13 706 | 1 001 236 |
2016-05-12 | 43 | 72,500 | 76,000 | 70,500 | 16 653 | 1 218 559 |
2016-05-11 | 5 | 72,000 | 72,000 | 72,000 | 283 | 20 376 |
2016-05-10 | 12 | 72,000 | 72,500 | 70,250 | 1 044 | 74 110 |
2016-05-09 | 8 | 71,000 | 71,000 | 70,000 | 3 710 | 260 045 |
2016-05-06 | 21 | 71,000 | 71,000 | 69,250 | 2 797 | 195 231 |
2016-05-04 | 10 | 70,750 | 71,750 | 70,000 | 1 502 | 105 509 |
2016-05-03 | 7 | 70,750 | 70,750 | 69,500 | 1 286 | 89 669 |
2016-05-02 | 11 | 71,250 | 71,250 | 69,250 | 1 178 | 83 052 |
2016-04-29 | 9 | 71,750 | 71,750 | 70,250 | 2 427 | 170 855 |
2016-04-28 | 21 | 72,750 | 72,750 | 70,000 | 11 525 | 823 053 |
2016-04-27 | 27 | 69,000 | 71,750 | 69,000 | 8 961 | 626 491 |
2016-04-26 | 12 | 71,000 | 71,000 | 70,000 | 9 353 | 662 085 |
2016-04-25 | 8 | 70,000 | 70,000 | 70,000 | 1 462 | 102 340 |
2016-04-22 | 32 | 70,000 | 71,000 | 68,750 | 9 830 | 686 608 |
2016-04-21 | 28 | 70,000 | 71,250 | 68,250 | 10 401 | 727 735 |
2016-04-20 | 14 | 68,250 | 69,250 | 68,000 | 3 797 | 259 616 |
2016-04-19 | 10 | 68,750 | 69,000 | 67,500 | 1 887 | 129 008 |
2016-04-18 | 4 | 68,750 | 69,000 | 67,750 | 510 | 34 673 |
2016-04-15 | 13 | 69,250 | 69,250 | 68,250 | 3 267 | 225 258 |
2016-04-14 | 10 | 68,750 | 68,750 | 67,750 | 1 393 | 94 989 |
2016-04-13 | 20 | 68,750 | 69,000 | 68,000 | 1 982 | 135 128 |
2016-04-12 | 6 | 68,000 | 68,000 | 68,000 | 1 574 | 107 032 |
2016-04-11 | 13 | 68,750 | 69,250 | 67,000 | 3 465 | 234 309 |
2016-04-08 | 7 | 68,000 | 68,250 | 68,000 | 1 093 | 74 447 |
2016-04-07 | 15 | 68,500 | 68,500 | 66,750 | 4 743 | 319 133 |
2016-04-06 | 36 | 68,500 | 68,750 | 67,250 | 6 791 | 461 986 |
2016-04-05 | 4 | 69,000 | 69,000 | 68,500 | 630 | 43 220 |
2016-04-04 | 15 | 69,000 | 69,000 | 67,750 | 4 530 | 309 182 |
2016-04-01 | 22 | 69,250 | 69,250 | 67,500 | 4 171 | 283 114 |
2016-03-31 | 13 | 68,000 | 68,500 | 67,000 | 3 581 | 243 020 |
2016-03-30 | 47 | 68,500 | 69,250 | 67,000 | 16 538 | 1 122 424 |
2016-03-29 | 30 | 69,000 | 69,750 | 66,750 | 7 981 | 538 209 |
2016-03-24 | 24 | 69,750 | 69,750 | 67,500 | 6 098 | 418 793 |
2016-03-23 | 10 | 69,750 | 70,000 | 69,500 | 3 450 | 240 837 |
2016-03-22 | 6 | 70,000 | 70,000 | 68,750 | 1 575 | 108 625 |
2016-03-21 | 14 | 70,000 | 72,000 | 69,250 | 4 012 | 281 590 |
2016-03-18 | 23 | 70,000 | 70,000 | 67,000 | 10 033 | 689 527 |
2016-03-17 | 6 | 69,750 | 69,750 | 67,500 | 1 100 | 75 178 |
2016-03-16 | 14 | 68,500 | 69,000 | 67,250 | 2 246 | 152 596 |
2016-03-15 | 36 | 68,000 | 68,000 | 66,500 | 17 698 | 1 191 137 |
2016-03-14 | 16 | 68,000 | 68,250 | 66,500 | 3 755 | 252 423 |
2016-03-11 | 34 | 68,000 | 69,500 | 66,500 | 14 418 | 973 494 |
2016-03-10 | 5 | 69,000 | 69,500 | 68,750 | 1 506 | 103 848 |
2016-03-09 | 8 | 68,750 | 69,250 | 68,000 | 2 672 | 181 930 |
2016-03-08 | 21 | 69,500 | 69,500 | 67,000 | 2 569 | 174 075 |
2016-03-07 | 12 | 69,000 | 69,750 | 68,500 | 985 | 68 027 |
2016-03-04 | 17 | 69,750 | 69,750 | 67,500 | 3 205 | 220 048 |
2016-03-03 | 25 | 68,500 | 70,000 | 68,250 | 5 656 | 390 013 |
2016-03-02 | 30 | 69,250 | 72,000 | 67,500 | 14 498 | 994 399 |
2016-03-01 | 40 | 70,000 | 70,000 | 68,000 | 5 878 | 407 430 |
2016-02-29 | 39 | 68,000 | 69,750 | 67,000 | 10 103 | 688 430 |
2016-02-26 | 77 | 68,000 | 70,000 | 66,500 | 21 832 | 1 474 671 |
2016-02-25 | 92 | 69,000 | 72,750 | 66,500 | 31 571 | 2 137 090 |
2016-02-24 | 102 | 71,500 | 77,000 | 67,000 | 42 663 | 2 973 622 |
2016-02-23 | 35 | 75,000 | 75,000 | 74,000 | 9 285 | 694 607 |
2016-02-22 | 52 | 74,750 | 75,250 | 73,500 | 15 223 | 1 131 643 |
2016-02-19 | 15 | 74,250 | 74,500 | 72,750 | 2 500 | 185 344 |
2016-02-18 | 4 | 74,250 | 74,500 | 73,500 | 435 | 32 006 |
2016-02-17 | 32 | 74,250 | 74,500 | 73,750 | 7 287 | 540 264 |
2016-02-16 | 17 | 73,500 | 73,750 | 72,750 | 3 597 | 263 130 |
2016-02-15 | 9 | 73,750 | 74,750 | 72,000 | 1 125 | 82 687 |
2016-02-12 | 22 | 72,500 | 74,000 | 70,500 | 4 251 | 304 979 |
2016-02-11 | 41 | 74,250 | 77,000 | 70,500 | 19 037 | 1 354 357 |
2016-02-10 | 14 | 73,500 | 74,500 | 73,000 | 3 913 | 286 384 |
2016-02-09 | 23 | 71,750 | 73,000 | 70,000 | 3 345 | 236 674 |
2016-02-08 | 27 | 73,750 | 74,500 | 71,000 | 9 672 | 698 390 |
2016-02-05 | 26 | 74,000 | 77,000 | 73,500 | 6 931 | 514 114 |
2016-02-04 | 12 | 75,000 | 75,000 | 73,750 | 1 075 | 79 955 |
2016-02-03 | 20 | 74,750 | 75,000 | 72,000 | 4 631 | 336 479 |
2016-02-02 | 15 | 74,750 | 75,000 | 73,000 | 1 526 | 112 753 |
2016-02-01 | 45 | 75,000 | 77,750 | 73,250 | 7 072 | 530 328 |
2016-01-29 | 22 | 75,000 | 75,000 | 73,000 | 5 222 | 386 113 |
2016-01-28 | 1 | 73,750 | 73,750 | 73,750 | 41 | 3 024 |
2016-01-27 | 10 | 74,000 | 74,500 | 71,500 | 683 | 49 542 |
2016-01-26 | 11 | 73,000 | 73,000 | 72,500 | 1 710 | 124 790 |
2016-01-25 | 23 | 72,500 | 73,000 | 70,500 | 10 096 | 716 474 |
2016-01-22 | 28 | 73,500 | 74,250 | 71,000 | 10 827 | 775 829 |
2016-01-21 | 12 | 71,000 | 72,750 | 69,250 | 1 478 | 103 914 |
2016-01-20 | 19 | 71,750 | 72,000 | 69,250 | 4 239 | 299 952 |
2016-01-19 | 8 | 72,750 | 73,250 | 72,500 | 585 | 42 751 |
2016-01-18 | 12 | 71,000 | 71,750 | 69,250 | 1 763 | 123 439 |
2016-01-15 | 24 | 70,000 | 72,000 | 68,000 | 7 303 | 511 064 |
2016-01-14 | 41 | 71,750 | 73,750 | 68,500 | 7 342 | 520 399 |
2016-01-13 | 11 | 75,000 | 75,000 | 72,000 | 1 656 | 122 001 |
2016-01-12 | 75 | 73,500 | 75,000 | 71,000 | 30 704 | 2 202 362 |
2016-01-11 | 6 | 75,750 | 76,000 | 72,250 | 481 | 35 745 |
2016-01-08 | 11 | 76,000 | 77,000 | 75,000 | 1 947 | 148 899 |
2016-01-07 | 29 | 77,000 | 77,000 | 72,250 | 5 017 | 371 746 |
2016-01-05 | 15 | 77,000 | 78,000 | 77,000 | 2 872 | 221 598 |
2016-01-04 | 39 | 74,000 | 76,000 | 72,500 | 7 098 | 522 819 |
2015-12-30 | 26 | 74,000 | 74,000 | 72,250 | 4 738 | 348 519 |
2015-12-29 | 32 | 73,750 | 77,000 | 69,250 | 7 595 | 546 627 |
2015-12-28 | 25 | 70,000 | 71,500 | 69,000 | 2 032 | 143 953 |
2015-12-23 | 8 | 70,000 | 70,250 | 69,750 | 825 | 57 848 |
2015-12-22 | 22 | 71,000 | 71,000 | 67,500 | 13 770 | 942 179 |
2015-12-21 | 43 | 70,000 | 71,000 | 68,500 | 21 630 | 1 511 510 |
2015-12-18 | 11 | 70,000 | 70,250 | 69,250 | 3 722 | 259 603 |
2015-12-17 | 4 | 72,000 | 72,250 | 72,000 | 170 | 12 270 |
2015-12-16 | 7 | 71,750 | 71,750 | 70,000 | 1 200 | 84 335 |
2015-12-15 | 9 | 70,500 | 72,000 | 69,750 | 1 927 | 135 697 |
2015-12-14 | 25 | 72,000 | 72,750 | 69,500 | 24 078 | 1 719 901 |
2015-12-11 | 14 | 70,000 | 72,000 | 69,000 | 964 | 68 305 |
2015-12-10 | 21 | 72,000 | 73,000 | 68,250 | 9 913 | 709 338 |
2015-12-09 | 10 | 71,000 | 71,000 | 68,250 | 632 | 43 701 |
2015-12-08 | 17 | 70,000 | 71,000 | 68,500 | 3 866 | 270 185 |
2015-12-07 | 70 | 70,750 | 71,000 | 68,000 | 36 616 | 2 531 150 |
2015-12-04 | 14 | 70,750 | 71,250 | 68,750 | 2 555 | 176 925 |
2015-12-03 | 11 | 71,250 | 71,250 | 69,750 | 1 241 | 86 935 |
2015-12-02 | 16 | 71,250 | 71,750 | 69,000 | 2 378 | 169 619 |
2015-12-01 | 16 | 71,250 | 73,000 | 68,000 | 4 736 | 327 523 |
2015-11-30 | 30 | 68,500 | 68,500 | 66,500 | 9 738 | 661 695 |
2015-11-27 | 13 | 68,500 | 68,750 | 65,500 | 2 776 | 185 515 |
2015-11-26 | 29 | 68,500 | 68,750 | 67,000 | 9 885 | 665 631 |
2015-11-25 | 28 | 68,750 | 69,000 | 66,500 | 16 852 | 1 144 002 |
2015-11-24 | 20 | 65,500 | 66,750 | 65,500 | 8 728 | 578 364 |
2015-11-23 | 2 | 66,250 | 67,500 | 66,250 | 11 | 739 |
2015-11-20 | 25 | 67,500 | 67,500 | 65,250 | 4 864 | 325 566 |
2015-11-19 | 11 | 66,000 | 67,000 | 65,250 | 1 853 | 123 199 |
2015-11-18 | 26 | 67,000 | 67,250 | 63,500 | 8 636 | 563 604 |
2015-11-17 | 20 | 66,500 | 70,500 | 63,000 | 4 839 | 316 631 |
2015-11-16 | 19 | 64,750 | 64,750 | 61,250 | 4 580 | 292 375 |
2015-11-13 | 8 | 63,500 | 63,500 | 61,750 | 965 | 60 300 |
2015-11-12 | 19 | 62,000 | 63,750 | 60,500 | 4 788 | 296 844 |
2015-11-11 | 17 | 62,500 | 62,500 | 61,500 | 3 732 | 231 018 |
2015-11-10 | 17 | 61,000 | 62,750 | 61,000 | 4 196 | 257 935 |
2015-11-09 | 35 | 62,750 | 63,500 | 60,500 | 13 568 | 847 396 |
2015-11-06 | 35 | 61,250 | 61,250 | 58,750 | 14 933 | 898 738 |
2015-11-05 | 46 | 60,500 | 62,500 | 59,500 | 14 379 | 869 809 |
2015-11-04 | 25 | 62,500 | 62,750 | 61,500 | 6 338 | 393 995 |
2015-11-03 | 50 | 62,500 | 63,000 | 60,750 | 14 783 | 923 074 |
2015-11-02 | 59 | 62,000 | 62,000 | 58,750 | 18 617 | 1 121 360 |
2015-10-30 | 21 | 59,250 | 60,000 | 57,000 | 10 888 | 641 108 |
2015-10-29 | 78 | 58,250 | 61,000 | 56,750 | 34 857 | 2 074 641 |
2015-10-28 | 33 | 57,500 | 57,750 | 56,000 | 19 294 | 1 098 877 |
2015-10-27 | 30 | 56,000 | 57,000 | 55,750 | 12 978 | 732 310 |
2015-10-26 | 15 | 55,750 | 56,250 | 55,250 | 5 202 | 290 911 |
2015-10-23 | 10 | 55,500 | 55,500 | 54,750 | 1 476 | 81 713 |
2015-10-22 | 17 | 55,000 | 55,500 | 54,500 | 8 058 | 441 257 |
2015-10-21 | 18 | 55,250 | 56,000 | 54,750 | 9 882 | 545 937 |
2015-10-20 | 7 | 56,000 | 56,000 | 55,000 | 2 838 | 157 932 |
2015-10-19 | 32 | 55,000 | 57,000 | 54,000 | 16 817 | 926 219 |
2015-10-16 | 25 | 56,750 | 56,750 | 55,000 | 14 392 | 811 273 |
2015-10-15 | 10 | 55,500 | 55,500 | 55,000 | 8 747 | 483 707 |
2015-10-14 | 9 | 56,000 | 56,000 | 55,000 | 6 308 | 349 336 |
2015-10-13 | 51 | 54,250 | 56,000 | 53,500 | 49 034 | 2 690 345 |
2015-10-12 | 43 | 55,250 | 56,500 | 54,000 | 25 171 | 1 379 278 |
2015-10-09 | 16 | 56,250 | 57,250 | 55,000 | 7 653 | 427 162 |
2015-10-08 | 12 | 57,000 | 57,250 | 55,750 | 7 167 | 406 616 |
2015-10-07 | 15 | 57,250 | 59,000 | 55,000 | 4 693 | 264 127 |
2015-10-06 | 10 | 56,250 | 56,250 | 55,000 | 4 702 | 260 485 |
2015-10-05 | 8 | 55,500 | 56,000 | 55,000 | 4 957 | 274 215 |
2015-10-02 | 3 | 55,500 | 55,500 | 55,000 | 880 | 48 490 |
2015-10-01 | 8 | 54,750 | 55,500 | 54,750 | 1 100 | 60 640 |
2015-09-30 | 19 | 55,500 | 56,000 | 54,000 | 8 534 | 469 034 |
2015-09-29 | 39 | 56,500 | 56,500 | 54,000 | 10 996 | 604 858 |
2015-09-28 | 27 | 55,500 | 56,500 | 55,000 | 31 726 | 1 749 240 |
2015-09-25 | 18 | 56,750 | 57,250 | 55,500 | 6 017 | 336 261 |
2015-09-24 | 10 | 56,250 | 57,000 | 55,750 | 4 475 | 249 906 |
2015-09-23 | 6 | 58,500 | 58,500 | 56,500 | 1 434 | 81 537 |
2015-09-22 | 8 | 56,000 | 56,750 | 56,000 | 3 776 | 213 151 |
2015-09-21 | 5 | 56,250 | 57,000 | 56,250 | 1 250 | 71 063 |
2015-09-18 | 1 | 56,500 | 56,500 | 56,500 | 1 000 | 56 500 |
2015-09-17 | 7 | 57,000 | 57,250 | 56,500 | 4 018 | 228 531 |
2015-09-16 | 16 | 56,000 | 58,000 | 56,000 | 5 477 | 312 042 |
2015-09-15 | 3 | 56,750 | 56,750 | 56,000 | 450 | 25 238 |
2015-09-14 | 17 | 56,750 | 57,000 | 55,500 | 5 869 | 330 908 |
2015-09-11 | 13 | 57,250 | 57,250 | 56,000 | 2 275 | 128 538 |
2015-09-10 | 9 | 57,000 | 57,000 | 56,000 | 1 090 | 61 853 |
2015-09-09 | 11 | 57,500 | 57,500 | 56,000 | 3 800 | 214 929 |
2015-09-08 | 6 | 56,500 | 57,500 | 55,750 | 1 300 | 73 650 |
2015-09-07 | 14 | 57,000 | 57,000 | 55,000 | 4 164 | 234 500 |
2015-09-04 | 43 | 56,000 | 56,250 | 55,000 | 21 392 | 1 188 347 |
2015-09-03 | 4 | 56,500 | 56,500 | 56,500 | 684 | 38 646 |
2015-09-02 | 9 | 57,000 | 57,000 | 56,000 | 4 465 | 250 605 |
2015-09-01 | 6 | 56,500 | 56,500 | 56,250 | 3 534 | 199 521 |
2015-08-31 | 7 | 56,250 | 57,000 | 56,250 | 2 415 | 136 805 |
2015-08-28 | 8 | 57,000 | 57,000 | 57,000 | 602 | 34 314 |
2015-08-27 | 22 | 57,000 | 58,000 | 56,500 | 10 678 | 614 244 |
2015-08-26 | 17 | 59,000 | 59,250 | 56,750 | 9 105 | 531 829 |
2015-08-25 | 38 | 58,250 | 58,250 | 55,000 | 17 152 | 978 628 |
2015-08-24 | 68 | 57,000 | 57,500 | 54,500 | 23 363 | 1 303 961 |
2015-08-21 | 29 | 58,000 | 58,750 | 56,000 | 26 597 | 1 536 472 |
2015-08-20 | 110 | 58,750 | 58,750 | 54,500 | 90 426 | 5 180 965 |
2015-08-19 | 3 | 55,000 | 56,000 | 55,000 | 1 100 | 60 700 |
2015-08-18 | 0 | 56,000 | 0 | |||
2015-08-17 | 10 | 56,000 | 56,000 | 55,000 | 2 583 | 142 998 |
2015-08-14 | 13 | 56,000 | 56,000 | 54,750 | 3 074 | 169 848 |
2015-08-13 | 12 | 56,000 | 56,000 | 55,250 | 2 273 | 126 138 |
2015-08-12 | 5 | 56,000 | 56,000 | 55,500 | 2 500 | 139 500 |
2015-08-11 | 6 | 57,000 | 57,000 | 56,000 | 225 | 12 680 |
2015-08-10 | 9 | 57,000 | 57,000 | 56,000 | 1 587 | 89 227 |
2015-08-07 | 10 | 56,500 | 56,500 | 54,250 | 2 600 | 144 040 |
2015-08-06 | 1 | 56,750 | 56,750 | 56,750 | 5 | 284 |
2015-08-05 | 14 | 56,500 | 57,000 | 55,250 | 4 863 | 271 595 |
2015-08-04 | 8 | 56,000 | 57,500 | 55,750 | 2 414 | 134 775 |
2015-08-03 | 8 | 57,000 | 57,000 | 55,750 | 2 605 | 147 985 |
2015-07-31 | 5 | 56,750 | 56,750 | 55,750 | 508 | 28 817 |
2015-07-30 | 9 | 57,000 | 57,500 | 56,000 | 5 302 | 298 793 |
2015-07-29 | 11 | 56,500 | 56,750 | 55,750 | 2 135 | 119 708 |
2015-07-28 | 5 | 56,750 | 56,750 | 56,250 | 775 | 43 706 |
2015-07-27 | 4 | 56,250 | 58,000 | 56,250 | 119 | 6 720 |
2015-07-24 | 4 | 56,250 | 58,000 | 56,250 | 700 | 39 569 |
2015-07-23 | 6 | 56,000 | 56,750 | 56,000 | 2 180 | 122 790 |
2015-07-22 | 7 | 56,500 | 57,000 | 56,500 | 1 805 | 102 485 |
2015-07-21 | 6 | 57,000 | 58,000 | 57,000 | 2 227 | 127 895 |
2015-07-20 | 12 | 57,750 | 57,750 | 56,250 | 1 481 | 84 514 |
2015-07-17 | 8 | 57,250 | 57,750 | 56,500 | 1 455 | 83 183 |
2015-07-16 | 6 | 57,500 | 57,500 | 57,500 | 722 | 41 515 |
2015-07-15 | 1 | 56,250 | 56,250 | 56,250 | 100 | 5 625 |
2015-07-14 | 12 | 57,500 | 57,500 | 56,750 | 1 198 | 68 329 |
2015-07-13 | 14 | 57,250 | 57,500 | 56,000 | 2 504 | 142 024 |
2015-07-10 | 19 | 57,500 | 57,750 | 55,250 | 4 362 | 247 191 |
2015-07-09 | 9 | 57,250 | 57,750 | 55,250 | 2 100 | 118 626 |
2015-07-08 | 7 | 56,500 | 56,500 | 55,250 | 741 | 41 591 |
2015-07-07 | 14 | 55,750 | 57,500 | 54,250 | 4 530 | 250 201 |
2015-07-06 | 11 | 56,000 | 56,500 | 54,000 | 6 925 | 383 116 |
2015-07-03 | 0 | 57,500 | 0 | |||
2015-07-02 | 12 | 57,500 | 57,500 | 55,500 | 3 329 | 186 245 |
2015-07-01 | 24 | 57,000 | 57,750 | 55,500 | 8 287 | 471 678 |
2015-06-30 | 12 | 56,250 | 56,500 | 54,750 | 1 549 | 85 198 |
2015-06-29 | 47 | 56,000 | 57,750 | 52,500 | 12 065 | 656 896 |
2015-06-26 | 15 | 57,500 | 58,250 | 55,750 | 3 434 | 194 954 |
2015-06-25 | 17 | 56,750 | 58,500 | 56,750 | 4 353 | 250 472 |
2015-06-24 | 2 | 57,500 | 57,500 | 56,500 | 170 | 9 705 |
2015-06-23 | 7 | 56,500 | 58,000 | 56,000 | 3 368 | 191 061 |
2015-06-22 | 9 | 57,000 | 57,000 | 55,250 | 4 140 | 234 948 |
2015-06-19 | 0 | 58,250 | 0 | |||
2015-06-18 | 3 | 58,250 | 58,250 | 58,250 | 206 | 12 000 |
2015-06-17 | 4 | 58,250 | 58,500 | 55,750 | 285 | 16 414 |
2015-06-16 | 18 | 56,500 | 56,750 | 54,250 | 5 669 | 313 141 |
2015-06-15 | 18 | 56,750 | 57,000 | 54,500 | 4 200 | 236 829 |
2015-06-12 | 11 | 58,000 | 58,750 | 56,500 | 1 715 | 98 361 |
2015-06-11 | 2 | 57,750 | 58,000 | 57,750 | 51 | 2 946 |
2015-06-10 | 19 | 58,500 | 59,000 | 56,000 | 3 222 | 182 951 |
2015-06-09 | 7 | 57,250 | 58,250 | 55,250 | 1 475 | 83 262 |
2015-06-08 | 1 | 58,750 | 58,750 | 58,750 | 100 | 5 875 |
2015-06-05 | 14 | 58,000 | 59,500 | 57,000 | 3 618 | 207 495 |
2015-06-04 | 0 | 59,500 | 0 | |||
2015-06-03 | 8 | 59,500 | 59,750 | 58,250 | 1 050 | 61 767 |
2015-06-02 | 11 | 58,500 | 58,750 | 57,250 | 2 106 | 122 159 |
2015-06-01 | 4 | 59,000 | 59,000 | 58,750 | 465 | 27 387 |
2015-05-29 | 7 | 58,750 | 58,750 | 57,750 | 1 004 | 58 461 |
2015-05-28 | 24 | 59,250 | 59,250 | 57,500 | 8 097 | 474 032 |
2015-05-27 | 6 | 60,000 | 60,000 | 59,000 | 1 344 | 80 190 |
2015-05-26 | 12 | 59,500 | 59,500 | 58,750 | 7 026 | 415 229 |
2015-05-25 | 7 | 59,500 | 60,500 | 59,250 | 1 763 | 105 033 |
2015-05-22 | 9 | 60,500 | 60,500 | 59,500 | 2 426 | 145 233 |
2015-05-21 | 10 | 59,500 | 59,500 | 59,000 | 2 273 | 134 960 |
2015-05-20 | 7 | 60,000 | 60,500 | 59,500 | 2 001 | 119 892 |
2015-05-19 | 6 | 59,750 | 60,250 | 59,500 | 1 715 | 102 720 |
2015-05-18 | 25 | 60,750 | 60,750 | 58,500 | 8 960 | 534 053 |
2015-05-15 | 18 | 60,000 | 60,500 | 60,000 | 7 168 | 431 521 |
2015-05-13 | 10 | 59,000 | 59,500 | 59,000 | 6 732 | 397 876 |
2015-05-12 | 10 | 61,250 | 61,250 | 59,500 | 1 200 | 72 548 |
2015-05-11 | 25 | 61,250 | 61,250 | 59,250 | 3 507 | 210 802 |
2015-05-08 | 12 | 60,250 | 61,000 | 59,500 | 1 453 | 87 185 |
2015-05-07 | 46 | 60,000 | 60,250 | 58,500 | 15 164 | 900 833 |
2015-05-06 | 23 | 61,000 | 62,750 | 60,500 | 6 382 | 392 463 |
2015-05-05 | 5 | 62,750 | 62,750 | 61,750 | 1 566 | 96 804 |
2015-05-04 | 39 | 62,000 | 63,000 | 59,750 | 28 495 | 1 745 850 |
2015-04-30 | 8 | 60,750 | 61,500 | 60,750 | 2 781 | 169 407 |
2015-04-29 | 11 | 62,500 | 63,000 | 61,500 | 2 242 | 140 136 |
2015-04-28 | 10 | 63,000 | 63,250 | 63,000 | 1 790 | 112 890 |
2015-04-27 | 20 | 63,000 | 63,750 | 61,000 | 7 688 | 482 539 |
2015-04-24 | 33 | 61,000 | 61,500 | 60,250 | 7 915 | 480 427 |
2015-04-23 | 28 | 60,250 | 60,500 | 59,500 | 6 407 | 384 134 |
2015-04-22 | 8 | 59,500 | 60,000 | 59,500 | 1 388 | 82 790 |
2015-04-21 | 9 | 59,750 | 60,000 | 59,000 | 3 880 | 230 993 |
2015-04-20 | 43 | 60,000 | 60,000 | 58,250 | 17 388 | 1 025 274 |
2015-04-17 | 33 | 60,750 | 60,750 | 58,000 | 12 489 | 744 130 |
2015-04-16 | 16 | 59,250 | 60,000 | 58,000 | 5 376 | 318 000 |
2015-04-15 | 18 | 58,750 | 59,000 | 58,750 | 2 823 | 166 107 |
2015-04-14 | 19 | 60,000 | 60,000 | 59,250 | 8 400 | 502 606 |
2015-04-13 | 36 | 59,250 | 62,250 | 56,750 | 12 452 | 729 907 |
2015-04-10 | 10 | 57,250 | 57,500 | 56,750 | 1 630 | 93 140 |
2015-04-09 | 11 | 57,500 | 57,500 | 56,750 | 3 961 | 225 734 |
2015-04-08 | 15 | 57,500 | 57,500 | 57,000 | 4 015 | 229 140 |
2015-04-07 | 21 | 57,750 | 57,750 | 57,000 | 4 142 | 237 406 |
2015-04-02 | 4 | 57,000 | 57,000 | 57,000 | 492 | 28 044 |
2015-04-01 | 13 | 57,000 | 57,500 | 56,750 | 2 918 | 166 989 |
2015-03-31 | 9 | 57,500 | 57,750 | 57,000 | 2 827 | 161 783 |
2015-03-30 | 8 | 57,750 | 58,000 | 57,750 | 617 | 35 641 |
2015-03-27 | 13 | 57,750 | 57,750 | 56,500 | 3 088 | 175 790 |
2015-03-26 | 10 | 56,750 | 57,750 | 56,500 | 1 607 | 91 073 |
2015-03-25 | 9 | 56,750 | 57,500 | 56,000 | 2 190 | 124 694 |
2015-03-24 | 17 | 57,500 | 57,500 | 55,750 | 2 999 | 169 024 |
2015-03-23 | 5 | 56,750 | 56,750 | 55,750 | 837 | 47 236 |
2015-03-20 | 17 | 56,500 | 56,500 | 55,250 | 6 370 | 353 823 |
2015-03-19 | 14 | 56,000 | 56,500 | 55,500 | 1 940 | 108 694 |
2015-03-18 | 19 | 56,500 | 56,500 | 55,000 | 5 366 | 299 618 |
2015-03-17 | 5 | 56,250 | 56,250 | 55,250 | 800 | 44 500 |
2015-03-16 | 17 | 54,500 | 55,000 | 54,500 | 3 233 | 176 871 |
2015-03-13 | 8 | 54,750 | 56,000 | 54,750 | 2 650 | 146 485 |
2015-03-12 | 10 | 55,500 | 55,750 | 55,250 | 4 372 | 242 710 |
2015-03-11 | 7 | 55,000 | 55,500 | 54,500 | 950 | 52 017 |
2015-03-10 | 12 | 55,000 | 55,000 | 54,750 | 5 040 | 276 255 |
2015-03-09 | 23 | 55,250 | 55,750 | 54,750 | 3 706 | 204 145 |
2015-03-06 | 1 | 56,250 | 56,250 | 56,250 | 40 | 2 250 |
2015-03-05 | 9 | 56,250 | 56,250 | 55,250 | 1 621 | 90 231 |
2015-03-04 | 31 | 56,250 | 56,250 | 54,500 | 10 176 | 564 617 |
2015-03-03 | 34 | 57,000 | 57,000 | 55,500 | 8 666 | 486 695 |
2015-03-02 | 50 | 57,000 | 58,000 | 55,750 | 12 815 | 729 169 |
2015-02-27 | 30 | 55,250 | 56,500 | 54,750 | 5 540 | 305 909 |
2015-02-26 | 19 | 56,500 | 57,750 | 55,250 | 5 738 | 321 423 |
2015-02-25 | 18 | 56,500 | 57,500 | 56,250 | 5 026 | 286 065 |
2015-02-24 | 36 | 57,000 | 58,000 | 56,000 | 10 899 | 619 954 |
2015-02-23 | 68 | 58,000 | 60,500 | 56,750 | 27 516 | 1 610 629 |
2015-02-20 | 24 | 58,250 | 58,500 | 57,000 | 6 380 | 366 981 |
2015-02-19 | 12 | 58,500 | 58,750 | 58,000 | 2 275 | 133 196 |
2015-02-18 | 20 | 58,000 | 58,000 | 57,250 | 5 304 | 307 174 |
2015-02-17 | 32 | 58,000 | 59,500 | 56,750 | 7 538 | 435 807 |
2015-02-16 | 27 | 57,000 | 59,000 | 54,250 | 6 950 | 392 313 |
2015-02-13 | 32 | 54,500 | 55,000 | 53,500 | 8 977 | 489 044 |
2015-02-12 | 16 | 53,500 | 53,500 | 53,000 | 3 720 | 198 220 |
2015-02-11 | 8 | 52,250 | 53,000 | 52,250 | 1 477 | 78 147 |
2015-02-10 | 18 | 53,000 | 53,500 | 51,500 | 2 957 | 155 019 |
2015-02-09 | 13 | 51,500 | 53,500 | 51,500 | 3 113 | 162 743 |
2015-02-06 | 33 | 52,000 | 53,000 | 50,750 | 11 133 | 576 619 |
2015-02-05 | 15 | 50,750 | 50,750 | 50,000 | 4 102 | 206 888 |
2015-02-04 | 26 | 50,250 | 50,750 | 49,700 | 9 002 | 451 099 |
2015-02-03 | 33 | 50,000 | 50,750 | 49,400 | 10 717 | 536 619 |
2015-02-02 | 28 | 49,500 | 51,000 | 49,300 | 6 583 | 328 399 |
2015-01-30 | 14 | 49,300 | 50,000 | 48,500 | 4 804 | 236 804 |
2015-01-29 | 17 | 48,400 | 48,700 | 47,700 | 5 210 | 250 559 |
2015-01-28 | 18 | 48,700 | 48,700 | 47,700 | 4 247 | 205 135 |
2015-01-27 | 18 | 47,800 | 48,500 | 47,200 | 7 490 | 359 087 |
2015-01-26 | 37 | 48,000 | 48,000 | 46,600 | 11 029 | 520 792 |
2015-01-23 | 19 | 47,500 | 47,900 | 46,700 | 4 114 | 195 216 |
2015-01-22 | 19 | 47,500 | 47,900 | 46,500 | 3 329 | 157 111 |
2015-01-21 | 10 | 47,500 | 47,700 | 46,800 | 1 838 | 86 604 |
2015-01-20 | 24 | 47,900 | 47,900 | 46,000 | 8 462 | 395 591 |
2015-01-19 | 9 | 47,500 | 47,900 | 46,700 | 4 220 | 199 463 |
2015-01-16 | 7 | 47,000 | 48,000 | 46,600 | 1 323 | 61 961 |
2015-01-15 | 10 | 46,500 | 46,800 | 46,300 | 2 126 | 99 402 |
2015-01-14 | 9 | 47,000 | 47,800 | 46,400 | 3 550 | 166 913 |
2015-01-13 | 13 | 47,200 | 47,500 | 46,600 | 2 285 | 107 354 |
2015-01-12 | 14 | 47,000 | 47,800 | 46,600 | 7 830 | 371 536 |
2015-01-09 | 21 | 47,000 | 47,800 | 46,000 | 8 550 | 400 432 |
2015-01-08 | 20 | 47,900 | 47,900 | 46,700 | 4 738 | 224 106 |
2015-01-07 | 22 | 47,700 | 48,200 | 47,300 | 4 226 | 201 530 |
2015-01-06 | 0 | 48,300 | 0 | |||
2015-01-05 | 9 | 48,300 | 48,300 | 48,000 | 637 | 30 735 |
2015-01-02 | 17 | 48,300 | 48,400 | 47,300 | 5 247 | 252 382 |
2014-12-30 | 3 | 48,400 | 48,800 | 48,400 | 523 | 25 418 |
2014-12-29 | 11 | 48,900 | 49,500 | 48,200 | 1 117 | 54 603 |
2014-12-23 | 8 | 48,000 | 49,000 | 48,000 | 5 172 | 248 335 |
2014-12-22 | 17 | 47,700 | 49,000 | 47,000 | 5 503 | 261 790 |
2014-12-19 | 23 | 49,000 | 49,000 | 45,100 | 3 672 | 170 291 |
2014-12-18 | 14 | 47,000 | 47,000 | 44,000 | 3 700 | 165 397 |
2014-12-17 | 11 | 44,600 | 44,800 | 43,500 | 5 300 | 234 654 |
2014-12-16 | 8 | 43,800 | 43,900 | 43,000 | 3 725 | 162 240 |
2014-12-15 | 5 | 43,900 | 44,000 | 43,900 | 763 | 33 518 |
2014-12-12 | 14 | 44,000 | 44,500 | 43,000 | 7 785 | 339 921 |
2014-12-11 | 18 | 43,500 | 45,000 | 43,500 | 3 383 | 149 151 |
2014-12-10 | 17 | 44,000 | 44,000 | 41,000 | 8 500 | 367 138 |
2014-12-09 | 11 | 42,500 | 43,500 | 42,500 | 4 175 | 179 265 |
2014-12-08 | 16 | 43,200 | 43,400 | 42,500 | 3 495 | 150 666 |
2014-12-05 | 12 | 43,400 | 44,900 | 42,700 | 1 921 | 82 541 |
2014-12-04 | 25 | 42,800 | 44,000 | 42,000 | 8 198 | 349 957 |
2014-12-03 | 4 | 42,000 | 42,000 | 41,900 | 1 348 | 56 516 |
2014-12-02 | 31 | 41,900 | 42,000 | 41,400 | 14 682 | 613 135 |
2014-12-01 | 52 | 41,900 | 42,000 | 41,200 | 28 196 | 1 169 659 |
2014-11-28 | 52 | 41,000 | 41,500 | 40,500 | 32 626 | 1 339 870 |
2014-11-27 | 10 | 41,000 | 41,000 | 40,100 | 2 888 | 116 601 |
2014-11-26 | 1 | 40,400 | 40,400 | 40,400 | 300 | 12 120 |
2014-11-25 | 15 | 40,900 | 40,900 | 39,900 | 4 046 | 162 177 |
2014-11-24 | 12 | 41,000 | 41,100 | 39,900 | 2 860 | 116 210 |
2014-11-21 | 5 | 41,400 | 41,400 | 38,800 | 1 790 | 71 271 |
2014-11-20 | 10 | 39,500 | 39,500 | 38,100 | 2 024 | 78 947 |
2014-11-19 | 32 | 39,200 | 39,800 | 38,100 | 15 421 | 594 436 |
2014-11-18 | 7 | 39,200 | 39,200 | 38,800 | 4 189 | 164 095 |
2014-11-17 | 19 | 39,800 | 40,000 | 38,500 | 4 790 | 187 789 |
2014-11-14 | 15 | 40,000 | 40,800 | 40,000 | 3 975 | 160 085 |
2014-11-13 | 3 | 40,900 | 40,900 | 40,100 | 314 | 12 631 |
2014-11-12 | 8 | 40,100 | 40,900 | 40,100 | 2 191 | 89 387 |
2014-11-11 | 12 | 40,500 | 41,600 | 40,500 | 2 703 | 110 801 |
2014-11-10 | 19 | 41,200 | 41,600 | 40,400 | 3 119 | 127 219 |
2014-11-07 | 8 | 41,600 | 41,600 | 40,200 | 2 520 | 101 780 |
2014-11-06 | 21 | 41,700 | 42,000 | 40,600 | 6 617 | 272 304 |
2014-11-05 | 10 | 42,000 | 42,000 | 41,000 | 5 103 | 210 770 |
2014-11-04 | 13 | 40,600 | 42,000 | 40,600 | 4 371 | 181 412 |
2014-11-03 | 2 | 41,700 | 41,700 | 40,200 | 865 | 35 298 |
2014-10-31 | 9 | 42,300 | 42,300 | 41,000 | 1 980 | 82 698 |
2014-10-30 | 10 | 41,000 | 42,500 | 40,500 | 1 634 | 68 875 |
2014-10-29 | 12 | 42,000 | 42,000 | 39,300 | 3 642 | 147 302 |
2014-10-28 | 4 | 40,600 | 41,000 | 40,500 | 409 | 16 625 |
2014-10-27 | 4 | 41,000 | 42,000 | 41,000 | 998 | 41 491 |
2014-10-24 | 9 | 41,700 | 41,700 | 39,900 | 2 778 | 111 822 |
2014-10-23 | 9 | 40,400 | 41,400 | 40,300 | 5 620 | 227 665 |
2014-10-22 | 10 | 40,700 | 40,700 | 40,400 | 6 900 | 279 525 |
2014-10-21 | 7 | 40,700 | 40,900 | 39,400 | 1 545 | 61 779 |
2014-10-20 | 12 | 39,300 | 39,300 | 38,400 | 7 292 | 281 214 |
2014-10-17 | 18 | 39,900 | 39,900 | 36,300 | 3 377 | 130 163 |
2014-10-16 | 31 | 38,400 | 39,500 | 37,100 | 10 361 | 395 743 |
2014-10-15 | 6 | 40,000 | 40,100 | 39,800 | 5 100 | 203 539 |
2014-10-14 | 0 | 39,900 | 0 | |||
2014-10-13 | 14 | 39,900 | 39,900 | 38,200 | 1 895 | 74 578 |
2014-10-10 | 43 | 40,000 | 40,500 | 38,600 | 11 910 | 467 835 |
2014-10-09 | 5 | 41,500 | 41,500 | 40,500 | 2 850 | 115 475 |
2014-10-08 | 15 | 42,000 | 42,000 | 39,400 | 2 587 | 106 721 |
2014-10-07 | 18 | 41,900 | 42,300 | 41,500 | 8 253 | 347 013 |
2014-10-06 | 5 | 42,200 | 42,400 | 42,000 | 1 215 | 51 236 |
2014-10-03 | 9 | 42,000 | 42,000 | 41,500 | 2 157 | 90 175 |
2014-10-02 | 11 | 41,800 | 42,100 | 41,700 | 4 303 | 180 179 |
2014-10-01 | 4 | 42,900 | 42,900 | 42,900 | 785 | 33 677 |
2014-09-30 | 20 | 42,900 | 43,500 | 42,000 | 5 991 | 255 791 |
2014-09-29 | 5 | 42,900 | 43,000 | 42,900 | 540 | 23 211 |
2014-09-26 | 11 | 42,500 | 43,500 | 41,300 | 2 101 | 88 604 |
2014-09-25 | 12 | 42,200 | 42,200 | 41,000 | 4 870 | 202 164 |
2014-09-24 | 8 | 41,900 | 42,500 | 41,500 | 2 650 | 110 695 |
2014-09-23 | 22 | 42,000 | 42,200 | 41,000 | 4 947 | 205 416 |
2014-09-22 | 22 | 42,300 | 42,300 | 41,700 | 8 891 | 371 957 |
2014-09-19 | 11 | 42,500 | 43,500 | 41,500 | 2 877 | 120 609 |
2014-09-18 | 5 | 43,600 | 43,600 | 42,500 | 697 | 30 387 |
2014-09-17 | 11 | 43,500 | 43,900 | 42,600 | 2 443 | 105 269 |
2014-09-16 | 2 | 44,000 | 44,000 | 43,500 | 2 | 88 |
2014-09-15 | 8 | 43,800 | 43,900 | 43,700 | 1 472 | 64 410 |
2014-09-12 | 5 | 43,500 | 43,500 | 43,500 | 2 616 | 113 796 |
2014-09-11 | 12 | 43,600 | 44,300 | 42,500 | 1 559 | 67 915 |
2014-09-10 | 6 | 43,300 | 43,400 | 43,300 | 2 150 | 93 152 |
2014-09-09 | 27 | 43,500 | 44,300 | 43,000 | 6 965 | 305 415 |
2014-09-08 | 12 | 43,300 | 44,000 | 43,300 | 4 390 | 192 308 |
2014-09-05 | 11 | 43,500 | 44,500 | 43,500 | 2 300 | 101 452 |
2014-09-04 | 9 | 43,800 | 44,500 | 43,700 | 1 294 | 56 739 |
2014-09-03 | 3 | 43,600 | 44,300 | 43,600 | 391 | 17 118 |
2014-09-02 | 8 | 44,500 | 44,700 | 43,500 | 1 868 | 82 400 |
2014-09-01 | 26 | 44,300 | 44,300 | 43,500 | 8 347 | 368 068 |
2014-08-29 | 30 | 44,700 | 45,000 | 44,500 | 7 805 | 350 032 |
2014-08-28 | 88 | 44,500 | 44,700 | 42,000 | 43 423 | 1 903 834 |
2014-08-27 | 23 | 43,400 | 45,000 | 41,900 | 7 651 | 327 563 |
2014-08-26 | 11 | 42,500 | 42,500 | 41,400 | 2 362 | 98 437 |
2014-08-25 | 23 | 42,500 | 42,500 | 40,500 | 9 882 | 411 797 |
2014-08-22 | 8 | 40,900 | 41,000 | 40,000 | 2 850 | 116 095 |
2014-08-21 | 8 | 40,800 | 40,900 | 40,500 | 2 996 | 122 464 |
2014-08-20 | 14 | 40,900 | 41,000 | 40,400 | 4 425 | 180 921 |
2014-08-19 | 16 | 40,200 | 41,000 | 40,200 | 3 757 | 153 133 |
2014-08-18 | 7 | 40,200 | 41,500 | 39,300 | 2 110 | 84 000 |
2014-08-15 | 7 | 39,400 | 39,400 | 38,600 | 3 314 | 129 095 |
2014-08-14 | 2 | 38,900 | 38,900 | 38,900 | 1 060 | 41 234 |
2014-08-13 | 3 | 38,600 | 38,900 | 38,600 | 704 | 27 236 |
2014-08-12 | 19 | 38,700 | 38,900 | 37,600 | 6 958 | 268 027 |
2014-08-11 | 23 | 38,800 | 38,900 | 37,800 | 8 238 | 316 790 |
2014-08-08 | 24 | 37,700 | 38,200 | 37,100 | 9 225 | 348 358 |
2014-08-07 | 30 | 39,000 | 39,900 | 38,100 | 8 058 | 314 252 |
2014-08-06 | 23 | 39,600 | 40,200 | 38,500 | 3 433 | 135 467 |
2014-08-05 | 30 | 40,200 | 40,900 | 40,000 | 10 124 | 407 765 |
2014-08-04 | 13 | 40,000 | 40,600 | 40,000 | 3 679 | 147 689 |
2014-08-01 | 22 | 40,000 | 41,200 | 40,000 | 6 730 | 271 169 |
2014-07-31 | 14 | 40,500 | 40,500 | 39,300 | 3 470 | 138 307 |
2014-07-30 | 10 | 39,100 | 39,700 | 39,100 | 606 | 23 916 |
2014-07-29 | 5 | 39,600 | 39,800 | 39,500 | 2 180 | 86 528 |
2014-07-28 | 9 | 39,800 | 39,800 | 38,900 | 2 427 | 95 655 |
2014-07-25 | 8 | 39,200 | 39,300 | 39,000 | 1 906 | 74 601 |
2014-07-24 | 20 | 39,300 | 39,700 | 39,000 | 5 264 | 206 735 |
2014-07-23 | 4 | 40,200 | 40,200 | 40,000 | 1 123 | 44 969 |
2014-07-22 | 25 | 40,500 | 41,000 | 39,500 | 9 136 | 367 592 |
2014-07-21 | 36 | 40,700 | 41,000 | 39,400 | 10 465 | 420 384 |
2014-07-18 | 26 | 39,400 | 39,500 | 38,600 | 10 436 | 409 957 |
2014-07-17 | 19 | 38,400 | 39,400 | 37,500 | 8 694 | 337 462 |
2014-07-16 | 6 | 38,000 | 38,000 | 37,500 | 1 263 | 47 778 |
2014-07-15 | 12 | 38,100 | 38,400 | 37,500 | 4 379 | 166 188 |
2014-07-14 | 9 | 37,200 | 37,200 | 36,100 | 5 416 | 199 241 |
2014-07-11 | 13 | 37,200 | 37,400 | 36,400 | 7 726 | 286 767 |
2014-07-10 | 6 | 37,400 | 38,000 | 36,800 | 1 227 | 46 092 |
2014-07-09 | 11 | 38,300 | 38,300 | 36,600 | 10 454 | 386 189 |
2014-07-08 | 15 | 36,700 | 36,800 | 35,100 | 6 800 | 245 987 |
2014-07-07 | 9 | 36,400 | 36,800 | 36,400 | 2 059 | 75 427 |
2014-07-04 | 9 | 36,400 | 36,400 | 36,000 | 1 906 | 68 780 |
2014-07-03 | 18 | 36,200 | 37,000 | 35,000 | 6 679 | 242 160 |
2014-07-02 | 1 | 35,000 | 35,000 | 35,000 | 1 000 | 35 000 |
2014-07-01 | 7 | 35,200 | 35,400 | 34,500 | 2 460 | 85 893 |
2014-06-30 | 4 | 35,300 | 35,300 | 34,900 | 457 | 16 120 |
2014-06-27 | 15 | 35,300 | 35,400 | 34,900 | 5 207 | 182 308 |
2014-06-26 | 3 | 35,000 | 35,300 | 35,000 | 641 | 22 552 |
2014-06-25 | 7 | 35,000 | 35,400 | 34,800 | 5 270 | 184 346 |
2014-06-24 | 6 | 34,800 | 35,100 | 34,100 | 3 000 | 103 396 |
2014-06-23 | 4 | 35,300 | 35,500 | 34,800 | 2 136 | 75 369 |
2014-06-19 | 4 | 35,300 | 36,000 | 35,000 | 1 384 | 48 965 |
2014-06-18 | 6 | 34,800 | 34,900 | 34,400 | 1 620 | 56 317 |
2014-06-17 | 11 | 34,700 | 35,300 | 34,700 | 4 889 | 171 020 |
2014-06-16 | 13 | 35,300 | 35,400 | 34,700 | 7 458 | 260 205 |
2014-06-13 | 8 | 34,900 | 35,600 | 34,900 | 1 682 | 59 238 |
2014-06-12 | 13 | 35,300 | 35,600 | 35,300 | 3 893 | 137 999 |
2014-06-11 | 0 | 35,800 | 0 | |||
2014-06-10 | 19 | 35,800 | 35,800 | 35,000 | 4 751 | 169 092 |
2014-06-09 | 4 | 35,900 | 36,000 | 35,900 | 1 142 | 41 010 |
2014-06-05 | 15 | 35,500 | 35,500 | 34,800 | 2 490 | 87 476 |
2014-06-04 | 33 | 35,900 | 35,900 | 34,300 | 22 667 | 783 422 |
2014-06-03 | 16 | 35,700 | 37,000 | 35,500 | 5 499 | 197 879 |
2014-06-02 | 34 | 36,200 | 38,000 | 35,000 | 18 802 | 674 120 |
2014-05-30 | 13 | 35,000 | 35,300 | 35,000 | 3 410 | 119 712 |
2014-05-28 | 5 | 35,300 | 35,500 | 35,300 | 1 663 | 58 743 |
2014-05-27 | 19 | 35,000 | 35,900 | 35,000 | 6 187 | 217 078 |
2014-05-26 | 40 | 35,000 | 35,500 | 32,800 | 44 537 | 1 549 442 |
2014-05-23 | 25 | 33,000 | 33,000 | 32,000 | 15 837 | 518 763 |
2014-05-22 | 14 | 32,500 | 32,500 | 30,800 | 6 063 | 191 713 |
2014-05-21 | 10 | 31,500 | 33,000 | 31,500 | 2 997 | 94 837 |
2014-05-20 | 5 | 31,800 | 31,800 | 31,200 | 3 750 | 118 690 |
2014-05-19 | 5 | 31,800 | 31,800 | 30,400 | 1 080 | 34 232 |
2014-05-16 | 5 | 31,900 | 32,000 | 31,900 | 2 200 | 70 330 |
2014-05-15 | 5 | 31,500 | 31,600 | 31,500 | 2 440 | 77 044 |
2014-05-14 | 11 | 31,900 | 32,000 | 31,300 | 4 280 | 135 208 |
2014-05-13 | 12 | 31,600 | 31,900 | 31,100 | 9 475 | 297 326 |
2014-05-12 | 20 | 31,000 | 31,700 | 30,400 | 8 968 | 281 395 |
2014-05-09 | 10 | 31,000 | 31,000 | 30,500 | 7 621 | 233 239 |
2014-05-08 | 12 | 30,500 | 30,500 | 30,300 | 3 566 | 108 203 |
2014-05-07 | 9 | 30,000 | 30,500 | 29,700 | 11 002 | 330 579 |
2014-05-06 | 8 | 29,800 | 30,300 | 29,500 | 8 926 | 265 115 |
2014-05-05 | 13 | 29,800 | 30,600 | 29,500 | 9 887 | 293 681 |
2014-05-02 | 8 | 30,100 | 30,300 | 29,400 | 1 998 | 59 121 |
2014-04-30 | 7 | 29,900 | 30,000 | 29,500 | 6 210 | 185 052 |
2014-04-29 | 17 | 29,900 | 30,400 | 28,700 | 11 156 | 331 671 |
2014-04-28 | 14 | 30,400 | 30,800 | 30,100 | 5 189 | 157 704 |
2014-04-25 | 11 | 30,400 | 30,400 | 29,700 | 3 480 | 104 390 |
2014-04-24 | 18 | 30,000 | 30,500 | 29,900 | 9 575 | 287 790 |
2014-04-23 | 44 | 30,600 | 30,600 | 28,800 | 31 536 | 924 427 |
2014-04-22 | 61 | 29,300 | 31,400 | 29,300 | 29 531 | 894 217 |
2014-04-17 | 68 | 30,400 | 30,900 | 28,600 | 64 385 | 1 906 190 |
2014-04-16 | 2 | 28,000 | 28,000 | 27,800 | 1 535 | 42 680 |
2014-04-15 | 11 | 28,000 | 28,100 | 27,600 | 5 350 | 148 530 |
2014-04-14 | 51 | 28,200 | 28,500 | 27,500 | 52 422 | 1 452 137 |
2014-04-11 | 16 | 28,500 | 28,500 | 27,500 | 12 009 | 332 451 |
2014-04-10 | 50 | 27,500 | 28,900 | 27,100 | 38 716 | 1 072 769 |
2014-04-09 | 5 | 29,000 | 29,000 | 28,400 | 4 050 | 115 228 |
2014-04-08 | 14 | 28,400 | 28,400 | 27,800 | 8 157 | 229 543 |
2014-04-07 | 92 | 27,900 | 29,200 | 26,500 | 91 952 | 2 513 951 |
2014-04-04 | 9 | 29,100 | 29,500 | 28,600 | 5 500 | 161 395 |
2014-04-03 | 4 | 28,600 | 29,000 | 28,600 | 500 | 14 420 |
2014-04-02 | 16 | 29,000 | 29,500 | 28,800 | 6 627 | 191 945 |
2014-04-01 | 11 | 29,800 | 29,800 | 28,700 | 12 000 | 349 049 |
2014-03-31 | 0 | 28,400 | 0 | |||
2014-03-28 | 11 | 28,400 | 29,400 | 28,100 | 3 007 | 86 077 |
2014-03-27 | 7 | 29,500 | 29,500 | 28,900 | 790 | 23 025 |
2014-03-26 | 22 | 28,800 | 29,000 | 28,000 | 12 618 | 356 116 |
2014-03-25 | 3 | 29,700 | 29,700 | 28,200 | 640 | 18 108 |
2014-03-24 | 18 | 28,500 | 29,700 | 28,100 | 6 373 | 184 107 |
2014-03-21 | 4 | 29,900 | 29,900 | 29,000 | 2 000 | 58 430 |
2014-03-20 | 3 | 29,100 | 29,100 | 29,100 | 976 | 28 402 |
2014-03-19 | 9 | 28,900 | 29,000 | 28,900 | 4 213 | 121 922 |
2014-03-18 | 12 | 29,200 | 29,400 | 28,700 | 5 569 | 161 549 |
2014-03-17 | 10 | 29,500 | 29,500 | 29,200 | 3 430 | 100 826 |
2014-03-14 | 2 | 30,100 | 30,100 | 29,300 | 400 | 11 800 |
2014-03-13 | 3 | 30,400 | 30,400 | 29,700 | 1 200 | 36 347 |
2014-03-12 | 2 | 30,300 | 30,400 | 30,300 | 530 | 16 092 |
2014-03-11 | 1 | 30,300 | 30,300 | 30,300 | 330 | 9 999 |
2014-03-10 | 14 | 30,200 | 30,700 | 29,400 | 6 179 | 186 662 |
2014-03-07 | 3 | 30,300 | 30,500 | 30,300 | 829 | 25 165 |
2014-03-06 | 6 | 30,500 | 30,500 | 30,400 | 5 400 | 164 250 |
2014-03-05 | 11 | 30,400 | 30,400 | 30,000 | 5 440 | 163 580 |
2014-03-04 | 20 | 30,000 | 30,900 | 29,100 | 7 194 | 217 563 |
2014-03-03 | 20 | 29,700 | 29,700 | 27,900 | 7 227 | 208 615 |
2014-02-28 | 4 | 29,700 | 29,800 | 29,200 | 950 | 28 008 |
2014-02-27 | 23 | 30,000 | 30,000 | 28,700 | 8 550 | 253 047 |
2014-02-26 | 4 | 29,900 | 29,900 | 29,600 | 2 071 | 61 357 |
2014-02-25 | 5 | 29,800 | 30,000 | 29,800 | 2 339 | 69 914 |
2014-02-24 | 15 | 29,900 | 30,600 | 29,600 | 5 458 | 163 044 |
2014-02-21 | 2 | 30,000 | 30,100 | 30,000 | 820 | 24 632 |
2014-02-20 | 33 | 30,000 | 31,200 | 29,400 | 18 481 | 556 412 |
2014-02-19 | 11 | 31,200 | 31,400 | 31,000 | 7 075 | 221 160 |
2014-02-18 | 41 | 30,000 | 31,500 | 30,000 | 27 893 | 850 918 |
2014-02-17 | 15 | 30,000 | 30,100 | 30,000 | 11 429 | 343 321 |
2014-02-14 | 8 | 30,500 | 30,500 | 30,000 | 3 883 | 117 683 |
2014-02-13 | 13 | 30,000 | 30,500 | 30,000 | 6 322 | 190 983 |
2014-02-12 | 11 | 30,400 | 30,800 | 30,000 | 9 810 | 300 231 |
2014-02-11 | 9 | 30,700 | 30,800 | 30,200 | 6 250 | 191 807 |
2014-02-10 | 18 | 30,200 | 30,700 | 30,100 | 5 798 | 176 803 |
2014-02-07 | 13 | 30,800 | 30,900 | 29,900 | 4 512 | 136 543 |
2014-02-06 | 4 | 31,000 | 31,200 | 31,000 | 750 | 23 300 |
2014-02-05 | 23 | 31,200 | 31,200 | 30,000 | 9 755 | 294 974 |
2014-02-04 | 19 | 30,900 | 31,100 | 30,000 | 6 702 | 203 942 |
2014-02-03 | 14 | 31,400 | 31,400 | 30,500 | 7 940 | 246 032 |
2014-01-31 | 24 | 31,400 | 31,400 | 30,900 | 6 561 | 204 563 |
2014-01-30 | 30 | 31,200 | 31,700 | 30,900 | 7 177 | 224 282 |
2014-01-29 | 4 | 30,500 | 31,000 | 30,300 | 2 500 | 76 550 |
2014-01-28 | 19 | 31,000 | 31,200 | 30,500 | 5 100 | 158 179 |
2014-01-27 | 18 | 31,300 | 31,600 | 30,900 | 6 145 | 191 722 |
2014-01-24 | 12 | 31,300 | 31,300 | 30,100 | 5 577 | 169 750 |
2014-01-23 | 4 | 31,800 | 32,000 | 31,800 | 2 470 | 79 026 |
2014-01-22 | 15 | 32,000 | 32,000 | 31,700 | 4 636 | 148 279 |
2014-01-21 | 12 | 31,800 | 32,000 | 31,400 | 4 265 | 135 282 |
2014-01-20 | 14 | 32,300 | 32,400 | 32,000 | 3 770 | 121 419 |
2014-01-17 | 21 | 32,400 | 32,500 | 31,100 | 8 503 | 271 667 |
2014-01-16 | 15 | 32,200 | 32,500 | 32,000 | 9 822 | 315 194 |
2014-01-15 | 21 | 32,600 | 34,000 | 32,000 | 13 635 | 443 998 |
2014-01-14 | 15 | 32,700 | 34,000 | 32,000 | 6 290 | 204 768 |
2014-01-13 | 26 | 32,900 | 33,500 | 31,800 | 11 533 | 372 851 |
2014-01-10 | 28 | 32,000 | 32,000 | 30,700 | 11 746 | 369 457 |
2014-01-09 | 23 | 31,800 | 31,800 | 30,400 | 13 370 | 419 733 |
2014-01-08 | 34 | 30,500 | 30,900 | 29,000 | 13 889 | 417 882 |
2014-01-07 | 24 | 30,000 | 30,000 | 29,000 | 9 241 | 273 732 |
2014-01-03 | 8 | 28,500 | 28,500 | 27,300 | 6 142 | 172 769 |
2014-01-02 | 24 | 27,900 | 28,000 | 26,800 | 9 737 | 269 167 |
2013-12-30 | 8 | 26,900 | 27,000 | 26,700 | 2 600 | 69 710 |
2013-12-27 | 7 | 27,000 | 27,000 | 26,400 | 1 621 | 43 577 |
2013-12-23 | 10 | 27,500 | 27,500 | 26,900 | 4 723 | 127 205 |
2013-12-20 | 6 | 27,100 | 27,200 | 26,000 | 2 200 | 58 102 |
2013-12-19 | 1 | 27,400 | 27,400 | 27,400 | 400 | 10 960 |
2013-12-18 | 5 | 27,100 | 27,100 | 27,100 | 1 620 | 43 902 |
2013-12-17 | 3 | 27,200 | 27,200 | 26,700 | 2 050 | 55 595 |
2013-12-16 | 5 | 27,200 | 27,500 | 26,400 | 650 | 17 640 |
2013-12-13 | 1 | 26,900 | 26,900 | 26,900 | 600 | 16 140 |
2013-12-12 | 5 | 26,800 | 26,800 | 26,400 | 2 150 | 57 085 |
2013-12-11 | 5 | 26,500 | 26,800 | 26,500 | 6 318 | 168 291 |
2013-12-10 | 20 | 26,500 | 27,000 | 26,500 | 9 758 | 261 505 |
2013-12-09 | 8 | 27,000 | 27,000 | 26,500 | 2 231 | 59 834 |
2013-12-06 | 12 | 27,000 | 27,000 | 26,300 | 4 394 | 116 713 |
2013-12-05 | 9 | 27,000 | 27,000 | 26,400 | 3 470 | 93 035 |
2013-12-04 | 13 | 27,000 | 27,000 | 26,400 | 4 270 | 113 622 |
2013-12-03 | 15 | 27,000 | 27,000 | 26,500 | 8 791 | 235 323 |
2013-12-02 | 12 | 27,000 | 27,700 | 27,000 | 3 322 | 90 630 |
2013-11-29 | 12 | 27,700 | 28,000 | 27,300 | 4 442 | 123 453 |
2013-11-28 | 9 | 27,800 | 28,000 | 27,600 | 1 663 | 46 258 |
2013-11-27 | 15 | 28,200 | 28,200 | 27,000 | 4 762 | 131 505 |
2013-11-26 | 4 | 27,900 | 28,300 | 27,900 | 920 | 25 708 |
2013-11-25 | 26 | 27,400 | 28,500 | 26,300 | 10 983 | 301 058 |
2013-11-22 | 9 | 27,500 | 28,500 | 27,500 | 4 700 | 133 367 |
2013-11-21 | 13 | 27,500 | 28,900 | 26,800 | 3 388 | 93 628 |
2013-11-20 | 4 | 28,800 | 28,900 | 28,000 | 1 250 | 36 070 |
2013-11-19 | 36 | 27,600 | 28,500 | 27,000 | 16 967 | 467 623 |
2013-11-18 | 37 | 26,900 | 26,900 | 25,000 | 20 673 | 541 702 |
2013-11-15 | 41 | 26,500 | 27,800 | 26,500 | 15 302 | 412 292 |
2013-11-14 | 118 | 27,400 | 28,400 | 26,400 | 61 759 | 1 694 725 |
2013-11-13 | 27 | 25,000 | 27,000 | 24,500 | 9 912 | 247 420 |
2013-11-12 | 14 | 25,200 | 25,700 | 24,800 | 6 997 | 175 834 |
2013-11-11 | 10 | 26,900 | 27,300 | 25,000 | 4 395 | 114 692 |
2013-11-08 | 2 | 26,000 | 26,000 | 26,000 | 540 | 14 040 |
2013-11-07 | 7 | 26,000 | 26,000 | 25,600 | 3 419 | 88 806 |
2013-11-06 | 30 | 25,600 | 27,300 | 24,800 | 14 235 | 365 774 |
2013-11-05 | 7 | 27,000 | 27,500 | 27,000 | 3 597 | 98 500 |
2013-11-04 | 6 | 27,300 | 28,100 | 26,800 | 1 611 | 44 082 |
2013-11-01 | 6 | 27,300 | 27,300 | 27,000 | 1 915 | 52 054 |
2013-10-31 | 12 | 27,200 | 27,500 | 27,000 | 5 004 | 135 849 |
2013-10-30 | 14 | 27,000 | 27,000 | 26,000 | 4 875 | 128 065 |
2013-10-29 | 13 | 26,400 | 26,500 | 25,500 | 3 413 | 90 009 |
2013-10-28 | 23 | 25,800 | 26,000 | 23,400 | 6 333 | 156 276 |
2013-10-25 | 6 | 23,000 | 23,200 | 22,200 | 1 313 | 30 104 |
2013-10-24 | 1 | 22,800 | 22,800 | 22,800 | 88 | 2 006 |
2013-10-23 | 2 | 21,800 | 22,800 | 21,800 | 1 030 | 22 484 |
2013-10-22 | 1 | 22,800 | 22,800 | 22,800 | 620 | 14 136 |
2013-10-21 | 9 | 22,800 | 22,800 | 22,000 | 4 814 | 108 360 |
2013-10-18 | 4 | 22,000 | 22,000 | 21,100 | 905 | 19 697 |
2013-10-17 | 8 | 21,000 | 22,000 | 21,000 | 2 850 | 60 675 |
2013-10-16 | 1 | 21,900 | 21,900 | 21,900 | 850 | 18 615 |
2013-10-15 | 12 | 22,000 | 22,200 | 21,000 | 4 870 | 104 317 |
2013-10-14 | 2 | 22,200 | 23,400 | 22,200 | 455 | 10 131 |
2013-10-11 | 4 | 22,200 | 22,200 | 21,100 | 725 | 15 625 |
2013-10-10 | 16 | 22,500 | 22,500 | 21,000 | 3 525 | 76 210 |
2013-10-09 | 0 | 22,900 | 0 | |||
2013-10-08 | 6 | 22,900 | 23,100 | 21,700 | 1 655 | 36 484 |
2013-10-07 | 8 | 24,400 | 24,400 | 21,600 | 875 | 19 715 |
2013-10-04 | 2 | 21,500 | 21,500 | 21,500 | 550 | 11 825 |
2013-10-03 | 7 | 21,800 | 21,800 | 21,000 | 3 102 | 65 824 |
2013-10-02 | 3 | 21,000 | 21,200 | 21,000 | 2 150 | 45 380 |
2013-10-01 | 4 | 21,400 | 22,000 | 21,400 | 262 | 5 679 |
2013-09-30 | 7 | 21,500 | 21,600 | 20,900 | 2 105 | 44 715 |
2013-09-27 | 0 | 21,500 | 0 | |||
2013-09-26 | 3 | 21,500 | 21,500 | 21,300 | 500 | 10 651 |
2013-09-25 | 3 | 21,200 | 21,600 | 21,200 | 2 400 | 51 040 |
2013-09-24 | 4 | 21,400 | 21,400 | 21,300 | 1 620 | 34 601 |
2013-09-23 | 12 | 21,500 | 21,900 | 21,000 | 5 375 | 113 932 |
2013-09-20 | 7 | 21,100 | 21,100 | 21,000 | 5 000 | 105 100 |
2013-09-19 | 13 | 20,600 | 22,500 | 20,600 | 4 835 | 104 998 |
2013-09-18 | 0 | 21,400 | 0 | |||
2013-09-17 | 2 | 21,400 | 21,400 | 21,400 | 626 | 13 396 |
2013-09-16 | 8 | 20,900 | 22,600 | 20,900 | 3 463 | 73 546 |
2013-09-13 | 17 | 21,000 | 22,500 | 21,000 | 10 030 | 215 891 |
2013-09-12 | 6 | 22,600 | 22,600 | 22,000 | 4 050 | 90 678 |
2013-09-11 | 0 | 22,000 | 0 | |||
2013-09-10 | 3 | 22,000 | 22,000 | 21,200 | 4 050 | 85 900 |
2013-09-09 | 0 | 21,500 | 0 | |||
2013-09-06 | 0 | 21,500 | 0 | |||
2013-09-05 | 7 | 21,500 | 21,500 | 20,500 | 3 058 | 65 009 |
2013-09-04 | 0 | 22,100 | 0 | |||
2013-09-03 | 4 | 22,100 | 22,100 | 21,200 | 950 | 20 185 |
2013-09-02 | 0 | 22,200 | 0 | |||
2013-08-30 | 0 | 22,200 | 0 | |||
2013-08-29 | 0 | 22,200 | 0 | |||
2013-08-28 | 0 | 22,200 | 0 | |||
2013-08-27 | 3 | 22,200 | 22,200 | 21,200 | 350 | 7 570 |
2013-08-26 | 11 | 22,100 | 23,000 | 21,300 | 6 211 | 139 153 |
2013-08-23 | 0 | 23,200 | 0 | |||
2013-08-22 | 4 | 23,200 | 23,200 | 22,800 | 6 550 | 149 510 |
2013-08-21 | 0 | 23,400 | 0 | |||
2013-08-20 | 1 | 23,400 | 23,400 | 23,400 | 100 | 2 340 |
2013-08-19 | 1 | 22,700 | 22,700 | 22,700 | 106 | 2 406 |
2013-08-16 | 0 | 22,400 | 0 | |||
2013-08-15 | 1 | 22,400 | 22,400 | 22,400 | 300 | 6 720 |
2013-08-14 | 1 | 22,400 | 22,400 | 22,400 | 200 | 4 480 |
2013-08-13 | 2 | 22,400 | 22,400 | 22,000 | 390 | 8 660 |
2013-08-12 | 1 | 22,000 | 22,000 | 22,000 | 200 | 4 400 |
2013-08-09 | 0 | 22,500 | 0 | |||
2013-08-08 | 0 | 22,500 | 0 | |||
2013-08-07 | 0 | 22,500 | 0 | |||
2013-08-06 | 4 | 22,500 | 22,500 | 22,400 | 1 251 | 28 125 |
2013-08-05 | 0 | 22,500 | 0 | |||
2013-08-02 | 2 | 22,500 | 22,500 | 22,500 | 2 000 | 45 000 |
2013-08-01 | 0 | 22,500 | 0 | |||
2013-07-31 | 0 | 22,500 | 0 | |||
2013-07-30 | 3 | 22,500 | 22,800 | 22,500 | 2 000 | 45 231 |
2013-07-29 | 1 | 22,700 | 22,700 | 22,700 | 200 | 4 540 |
2013-07-26 | 3 | 23,000 | 23,000 | 22,500 | 3 112 | 70 731 |
2013-07-25 | 0 | 22,100 | 0 | |||
2013-07-24 | 0 | 22,100 | 0 | |||
2013-07-23 | 0 | 22,100 | 0 | |||
2013-07-22 | 2 | 22,100 | 22,200 | 22,100 | 1 500 | 33 217 |
2013-07-19 | 0 | 22,500 | 0 | |||
2013-07-18 | 0 | 22,500 | 0 | |||
2013-07-17 | 1 | 22,500 | 22,500 | 22,500 | 200 | 4 500 |
2013-07-16 | 1 | 22,600 | 22,600 | 22,600 | 200 | 4 520 |
2013-07-15 | 0 | 23,500 | 0 | |||
2013-07-12 | 0 | 23,500 | 0 | |||
2013-07-11 | 8 | 23,500 | 23,500 | 22,400 | 13 687 | 311 354 |
2013-07-10 | 8 | 21,500 | 21,500 | 20,800 | 5 150 | 107 546 |
2013-07-09 | 17 | 22,500 | 22,500 | 21,300 | 6 050 | 133 702 |
2013-07-08 | 3 | 22,000 | 22,300 | 22,000 | 2 387 | 52 659 |
2013-07-05 | 1 | 22,000 | 22,000 | 22,000 | 1 600 | 35 200 |
2013-07-04 | 3 | 22,000 | 22,600 | 22,000 | 2 000 | 44 140 |
2013-07-03 | 0 | 23,400 | 0 | |||
2013-07-02 | 5 | 23,400 | 23,400 | 22,900 | 6 250 | 144 685 |
2013-07-01 | 3 | 23,000 | 23,000 | 22,500 | 1 100 | 24 795 |
2013-06-28 | 3 | 22,000 | 22,000 | 22,000 | 2 000 | 44 000 |
2013-06-27 | 0 | 21,000 | 0 | |||
2013-06-26 | 0 | 21,000 | 0 | |||
2013-06-25 | 3 | 21,000 | 21,000 | 21,000 | 1 100 | 23 100 |
2013-06-24 | 2 | 21,200 | 21,200 | 21,200 | 1 000 | 21 200 |
2013-06-20 | 2 | 21,500 | 21,500 | 21,300 | 3 000 | 64 300 |
2013-06-19 | 0 | 21,900 | 0 | |||
2013-06-18 | 1 | 21,900 | 21,900 | 21,900 | 85 | 1 862 |
2013-06-17 | 4 | 21,700 | 21,700 | 21,700 | 1 959 | 42 510 |
2013-06-14 | 0 | 21,600 | 0 | |||
2013-06-13 | 5 | 21,600 | 21,600 | 20,900 | 3 450 | 73 770 |
2013-06-12 | 16 | 20,800 | 21,700 | 20,700 | 24 200 | 509 435 |
2013-06-11 | 36 | 21,200 | 23,200 | 20,700 | 18 011 | 379 460 |
2013-06-10 | 5 | 24,000 | 24,300 | 24,000 | 4 025 | 96 685 |
2013-06-07 | 0 | 24,600 | 0 | |||
2013-06-05 | 1 | 24,600 | 24,600 | 24,600 | 200 | 4 920 |
2013-06-04 | 3 | 25,600 | 25,600 | 25,000 | 1 500 | 38 042 |
2013-06-03 | 1 | 25,000 | 25,000 | 25,000 | 500 | 12 500 |
2013-05-31 | 0 | 24,900 | 0 | |||
2013-05-30 | 0 | 24,900 | 0 | |||
2013-05-29 | 2 | 24,900 | 24,900 | 24,900 | 1 000 | 24 900 |
2013-05-28 | 2 | 25,100 | 25,100 | 25,000 | 602 | 15 050 |
2013-05-27 | 3 | 25,100 | 25,100 | 25,000 | 1 000 | 25 020 |
2013-05-24 | 0 | 24,600 | 0 | |||
2013-05-23 | 0 | 24,600 | 0 | |||
2013-05-22 | 1 | 24,600 | 24,600 | 24,600 | 200 | 4 920 |
2013-05-21 | 2 | 24,500 | 24,600 | 24,500 | 1 500 | 36 810 |
2013-05-20 | 4 | 25,500 | 25,500 | 24,700 | 1 605 | 40 377 |
2013-05-17 | 5 | 24,200 | 25,000 | 24,100 | 2 335 | 56 955 |
2013-05-16 | 2 | 25,200 | 25,200 | 25,100 | 1 000 | 25 141 |
2013-05-15 | 3 | 24,000 | 24,500 | 24,000 | 888 | 21 417 |
2013-05-14 | 2 | 24,500 | 24,500 | 24,400 | 1 000 | 24 439 |
2013-05-13 | 5 | 25,500 | 25,600 | 25,100 | 2 200 | 55 691 |
2013-05-10 | 3 | 25,000 | 25,000 | 24,600 | 1 800 | 44 880 |
2013-05-08 | 0 | 25,600 | 0 | |||
2013-05-07 | 0 | 25,600 | 0 | |||
2013-05-06 | 2 | 25,600 | 25,700 | 25,600 | 600 | 15 418 |
2013-05-03 | 2 | 27,000 | 27,000 | 26,800 | 500 | 13 494 |
2013-05-02 | 0 | 26,500 | 0 | |||
2013-04-30 | 0 | 26,500 | 0 | |||
2013-04-29 | 4 | 26,500 | 26,800 | 26,500 | 1 930 | 51 595 |
2013-04-26 | 1 | 26,800 | 26,800 | 26,800 | 15 | 402 |
2013-04-25 | 0 | 25,700 | 0 | |||
2013-04-24 | 1 | 25,700 | 25,700 | 25,700 | 40 | 1 028 |
2013-04-23 | 2 | 26,000 | 26,100 | 26,000 | 600 | 15 650 |
2013-04-22 | 4 | 26,000 | 26,500 | 26,000 | 1 700 | 44 750 |
2013-04-19 | 1 | 26,800 | 26,800 | 26,800 | 270 | 7 236 |
2013-04-18 | 1 | 27,000 | 27,000 | 27,000 | 100 | 2 700 |
2013-04-17 | 2 | 26,500 | 26,500 | 26,500 | 230 | 6 095 |
2013-04-16 | 5 | 27,000 | 27,800 | 27,000 | 1 759 | 47 614 |
2013-04-15 | 5 | 27,900 | 30,000 | 27,900 | 670 | 18 974 |
2013-04-12 | 3 | 27,800 | 27,800 | 27,000 | 2 010 | 54 278 |
2013-04-11 | 4 | 27,000 | 27,000 | 27,000 | 3 700 | 99 900 |
2013-04-10 | 4 | 28,300 | 28,300 | 27,000 | 1 400 | 39 240 |
2013-04-09 | 0 | 27,000 | 0 | |||
2013-04-08 | 1 | 27,000 | 27,000 | 27,000 | 200 | 5 400 |
2013-04-05 | 3 | 27,000 | 27,000 | 26,600 | 850 | 22 930 |
2013-04-04 | 0 | 25,500 | 0 | |||
2013-04-03 | 8 | 25,500 | 26,500 | 25,500 | 2 433 | 62 833 |
2013-04-02 | 4 | 26,000 | 26,400 | 25,500 | 1 050 | 27 475 |
2013-03-28 | 1 | 25,100 | 25,100 | 25,100 | 200 | 5 020 |
2013-03-27 | 1 | 25,500 | 25,500 | 25,500 | 400 | 10 200 |
2013-03-26 | 4 | 25,900 | 27,000 | 25,500 | 2 400 | 62 076 |
2013-03-25 | 1 | 25,000 | 25,000 | 25,000 | 1 000 | 25 000 |
2013-03-22 | 0 | 25,400 | 0 | |||
2013-03-21 | 2 | 25,400 | 25,400 | 25,300 | 1 000 | 25 341 |
2013-03-20 | 15 | 25,400 | 25,400 | 23,000 | 3 323 | 79 609 |
2013-03-19 | 3 | 24,500 | 24,800 | 24,500 | 750 | 18 556 |
2013-03-18 | 2 | 24,000 | 24,000 | 23,900 | 1 000 | 23 938 |
2013-03-15 | 10 | 24,100 | 24,600 | 24,100 | 6 750 | 164 877 |
2013-03-14 | 1 | 24,400 | 24,400 | 24,400 | 100 | 2 440 |
2013-03-13 | 0 | 24,000 | 0 | |||
2013-03-12 | 0 | 24,000 | 0 | |||
2013-03-11 | 0 | 24,000 | 0 | |||
2013-03-08 | 2 | 24,000 | 24,900 | 24,000 | 500 | 12 180 |
2013-03-07 | 1 | 25,200 | 25,200 | 25,200 | 800 | 20 160 |
2013-03-06 | 1 | 24,800 | 24,800 | 24,800 | 900 | 22 320 |
2013-03-05 | 4 | 25,900 | 25,900 | 25,500 | 573 | 14 753 |
2013-03-04 | 13 | 25,800 | 27,500 | 25,800 | 5 593 | 145 485 |
2013-03-01 | 14 | 28,900 | 29,000 | 26,000 | 3 168 | 83 525 |
2013-02-28 | 2 | 28,200 | 28,200 | 27,000 | 450 | 12 162 |
2013-02-27 | 3 | 28,200 | 28,200 | 27,000 | 600 | 16 277 |
2013-02-26 | 0 | 27,700 | 0 | |||
2013-02-25 | 5 | 27,700 | 27,700 | 26,000 | 2 230 | 60 122 |
2013-02-22 | 0 | 27,300 | 0 | |||
2013-02-21 | 5 | 27,300 | 27,300 | 24,500 | 1 339 | 34 583 |
2013-02-20 | 0 | 26,600 | 0 | |||
2013-02-19 | 1 | 26,600 | 26,600 | 26,600 | 10 | 266 |
2013-02-18 | 0 | 24,800 | 0 | |||
2013-02-15 | 1 | 24,800 | 24,800 | 24,800 | 10 | 248 |
2013-02-14 | 1 | 23,200 | 23,200 | 23,200 | 200 | 4 640 |
2013-02-13 | 0 | 24,700 | 0 | |||
2013-02-12 | 6 | 24,700 | 25,000 | 23,500 | 1 600 | 38 320 |
2013-02-11 | 4 | 25,100 | 25,100 | 23,000 | 1 735 | 41 675 |
2013-02-08 | 0 | 23,000 | 0 | |||
2013-02-07 | 0 | 23,000 | 0 | |||
2013-02-06 | 0 | 23,000 | 0 | |||
2013-02-05 | 0 | 23,000 | 0 | |||
2013-02-04 | 1 | 23,000 | 23,000 | 23,000 | 769 | 17 687 |
2013-02-01 | 2 | 23,000 | 23,100 | 23,000 | 1 000 | 23 014 |
2013-01-31 | 0 | 22,200 | 0 | |||
2013-01-30 | 0 | 22,200 | 0 | |||
2013-01-29 | 0 | 22,200 | 0 | |||
2013-01-28 | 0 | 22,200 | 0 | |||
2013-01-25 | 0 | 22,200 | 0 | |||
2013-01-24 | 0 | 22,200 | 0 | |||
2013-01-23 | 1 | 22,200 | 22,200 | 22,200 | 200 | 4 440 |
2013-01-22 | 0 | 22,100 | 0 | |||
2013-01-21 | 2 | 22,100 | 22,100 | 22,000 | 600 | 13 240 |
2013-01-18 | 2 | 23,600 | 23,600 | 22,800 | 20 | 464 |
2013-01-17 | 2 | 22,800 | 22,800 | 22,000 | 210 | 4 628 |
2013-01-16 | 0 | 23,900 | 0 | |||
2013-01-15 | 3 | 23,900 | 23,900 | 22,200 | 270 | 6 364 |
2013-01-14 | 0 | 23,600 | 0 | |||
2013-01-11 | 0 | 23,600 | 0 | |||
2013-01-10 | 0 | 23,600 | 0 | |||
2013-01-09 | 0 | 23,600 | 0 | |||
2013-01-08 | 2 | 23,600 | 23,600 | 23,600 | 2 000 | 47 200 |
2013-01-07 | 0 | 23,600 | 0 | |||
2013-01-04 | 1 | 23,600 | 23,600 | 23,600 | 15 | 354 |
2013-01-03 | 2 | 23,600 | 23,600 | 23,500 | 1 020 | 24 052 |
2013-01-02 | 4 | 23,500 | 23,500 | 23,500 | 4 020 | 94 470 |
2012-12-28 | 3 | 22,900 | 22,900 | 21,800 | 350 | 7 705 |
2012-12-27 | 1 | 21,800 | 21,800 | 21,800 | 99 | 2 158 |
2012-12-21 | 0 | 22,400 | 0 | |||
2012-12-20 | 2 | 22,400 | 22,400 | 22,400 | 3 000 | 67 200 |
2012-12-19 | 6 | 21,900 | 23,500 | 21,900 | 7 982 | 180 032 |
2012-12-18 | 1 | 22,800 | 22,800 | 22,800 | 385 | 8 778 |
2012-12-17 | 1 | 22,200 | 22,200 | 22,200 | 150 | 3 330 |
2012-12-14 | 1 | 22,200 | 22,200 | 22,200 | 200 | 4 440 |
2012-12-13 | 0 | 23,100 | 0 | |||
2012-12-12 | 3 | 23,100 | 23,100 | 22,500 | 1 244 | 28 432 |
2012-12-11 | 0 | 22,100 | 0 | |||
2012-12-10 | 0 | 22,100 | 0 | |||
2012-12-07 | 3 | 22,100 | 22,300 | 22,100 | 1 056 | 23 378 |
2012-12-06 | 3 | 22,500 | 22,600 | 22,500 | 1 044 | 23 554 |
2012-12-05 | 0 | 23,500 | 0 | |||
2012-12-04 | 0 | 23,500 | 0 | |||
2012-12-03 | 2 | 23,500 | 23,500 | 22,500 | 615 | 13 853 |
2012-11-30 | 0 | 23,500 | 0 | |||
2012-11-29 | 0 | 23,500 | 0 | |||
2012-11-28 | 2 | 23,500 | 23,500 | 23,500 | 3 957 | 92 990 |
2012-11-27 | 1 | 23,200 | 23,200 | 23,200 | 50 | 1 160 |
2012-11-26 | 1 | 23,100 | 23,100 | 23,100 | 776 | 17 926 |
2012-11-23 | 2 | 23,500 | 23,500 | 23,000 | 4 750 | 111 575 |
2012-11-22 | 6 | 21,400 | 23,600 | 21,400 | 600 | 13 225 |
2012-11-21 | 0 | 22,500 | 0 | |||
2012-11-20 | 0 | 22,500 | 0 | |||
2012-11-19 | 9 | 22,500 | 22,500 | 20,500 | 7 611 | 170 578 |
2012-11-16 | 3 | 20,000 | 20,400 | 20,000 | 500 | 10 100 |
2012-11-15 | 6 | 21,600 | 21,600 | 20,500 | 2 961 | 63 718 |
2012-11-14 | 0 | 20,000 | 0 | |||
2012-11-13 | 0 | 20,000 | 0 | |||
2012-11-12 | 1 | 20,000 | 20,000 | 20,000 | 100 | 2 000 |
2012-11-09 | 1 | 20,300 | 20,300 | 20,300 | 200 | 4 060 |
2012-11-08 | 0 | 19,700 | 0 | |||
2012-11-07 | 0 | 19,700 | 0 | |||
2012-11-06 | 2 | 19,700 | 19,700 | 19,700 | 2 500 | 49 250 |
2012-11-05 | 0 | 20,500 | 0 | |||
2012-11-02 | 0 | 20,500 | 0 | |||
2012-11-01 | 0 | 20,500 | 0 | |||
2012-10-31 | 0 | 20,500 | 0 | |||
2012-10-30 | 2 | 20,500 | 20,600 | 20,500 | 2 585 | 53 243 |
2012-10-29 | 1 | 20,500 | 20,500 | 20,500 | 200 | 4 100 |
2012-10-26 | 0 | 20,300 | 0 | |||
2012-10-25 | 0 | 20,300 | 0 | |||
2012-10-24 | 5 | 20,300 | 20,400 | 20,300 | 2 100 | 42 701 |
2012-10-23 | 1 | 20,000 | 20,000 | 20,000 | 1 000 | 20 000 |
2012-10-22 | 9 | 20,000 | 20,000 | 18,600 | 4 310 | 84 636 |
2012-10-19 | 1 | 19,500 | 19,500 | 19,500 | 388 | 7 566 |
2012-10-18 | 3 | 19,500 | 19,500 | 19,500 | 1 200 | 23 400 |
2012-10-17 | 2 | 19,500 | 19,500 | 19,500 | 300 | 5 850 |
2012-10-16 | 1 | 19,500 | 19,500 | 19,500 | 410 | 7 995 |
2012-10-15 | 0 | 19,500 | 0 | |||
2012-10-12 | 0 | 19,500 | 0 | |||
2012-10-11 | 0 | 19,500 | 0 | |||
2012-10-10 | 2 | 19,500 | 19,500 | 19,500 | 690 | 13 455 |
2012-10-09 | 0 | 19,500 | 0 | |||
2012-10-08 | 0 | 19,500 | 0 | |||
2012-10-05 | 1 | 19,500 | 19,500 | 19,500 | 400 | 7 800 |
2012-10-04 | 0 | 19,800 | 0 | |||
2012-10-03 | 0 | 19,800 | 0 | |||
2012-10-02 | 1 | 19,800 | 19,800 | 19,800 | 188 | 3 722 |
2012-10-01 | 0 | 20,300 | 0 | |||
2012-09-28 | 0 | 20,300 | 0 | |||
2012-09-27 | 0 | 20,300 | 0 | |||
2012-09-26 | 1 | 20,300 | 20,300 | 20,300 | 500 | 10 150 |
2012-09-25 | 0 | 19,100 | 0 | |||
2012-09-24 | 0 | 19,100 | 0 | |||
2012-09-21 | 0 | 19,100 | 0 | |||
2012-09-20 | 0 | 19,100 | 0 | |||
2012-09-19 | 3 | 19,100 | 20,400 | 19,100 | 600 | 11 900 |
2012-09-18 | 2 | 21,000 | 21,000 | 20,700 | 1 000 | 20 970 |
2012-09-17 | 2 | 20,500 | 20,500 | 20,500 | 281 | 5 761 |
2012-09-14 | 3 | 20,500 | 20,500 | 20,000 | 2 990 | 60 745 |
2012-09-13 | 1 | 20,000 | 20,000 | 20,000 | 419 | 8 380 |
2012-09-12 | 0 | 20,500 | 0 | |||
2012-09-11 | 0 | 20,500 | 0 | |||
2012-09-10 | 3 | 20,500 | 20,900 | 20,500 | 500 | 10 330 |
2012-09-07 | 1 | 20,300 | 20,300 | 20,300 | 600 | 12 180 |
2012-09-06 | 0 | 20,400 | 0 | |||
2012-09-05 | 0 | 20,400 | 0 | |||
2012-09-04 | 3 | 20,400 | 20,400 | 20,100 | 1 300 | 26 482 |
2012-09-03 | 4 | 20,400 | 20,500 | 20,400 | 368 | 7 524 |
2012-08-31 | 0 | 20,500 | 0 | |||
2012-08-30 | 1 | 20,500 | 20,500 | 20,500 | 200 | 4 100 |
2012-08-29 | 2 | 19,800 | 20,800 | 19,800 | 554 | 11 469 |
2012-08-28 | 1 | 19,900 | 19,900 | 19,900 | 1 000 | 19 900 |
2012-08-27 | 1 | 20,900 | 20,900 | 20,900 | 200 | 4 180 |
2012-08-24 | 1 | 20,800 | 20,800 | 20,800 | 200 | 4 160 |
2012-08-23 | 0 | 19,900 | 0 | |||
2012-08-22 | 0 | 19,900 | 0 | |||
2012-08-21 | 0 | 19,900 | 0 | |||
2012-08-20 | 0 | 19,900 | 0 | |||
2012-08-17 | 0 | 19,900 | 0 | |||
2012-08-16 | 0 | 19,900 | 0 | |||
2012-08-15 | 2 | 19,900 | 20,300 | 19,900 | 241 | 4 876 |
2012-08-14 | 0 | 21,000 | 0 | |||
2012-08-13 | 2 | 21,000 | 21,400 | 21,000 | 2 875 | 61 165 |
2012-08-10 | 0 | 21,400 | 0 | |||
2012-08-09 | 1 | 21,400 | 21,400 | 21,400 | 741 | 15 857 |
2012-08-08 | 0 | 21,900 | 0 | |||
2012-08-07 | 0 | 21,900 | 0 | |||
2012-08-06 | 0 | 21,900 | 0 | |||
2012-08-03 | 4 | 21,900 | 21,900 | 21,100 | 359 | 7 633 |
2012-08-02 | 0 | 20,000 | 0 | |||
2012-08-01 | 0 | 20,000 | 0 | |||
2012-07-31 | 0 | 20,000 | 0 | |||
2012-07-30 | 1 | 20,000 | 20,000 | 20,000 | 100 | 2 000 |
2012-07-27 | 0 | 20,500 | 0 | |||
2012-07-26 | 1 | 20,500 | 20,500 | 20,500 | 200 | 4 100 |
2012-07-25 | 0 | 19,600 | 0 | |||
2012-07-24 | 0 | 19,000 | 0 | |||
2012-07-23 | 0 | 19,000 | 0 | |||
2012-07-20 | 7 | 19,000 | 20,100 | 19,000 | 4 480 | 85 827 |
2012-07-19 | 1 | 20,200 | 20,200 | 20,200 | 150 | 3 030 |
2012-07-18 | 0 | 20,000 | 0 | |||
2012-07-17 | 0 | 20,000 | 0 | |||
2012-07-16 | 2 | 20,000 | 20,000 | 20,000 | 350 | 7 000 |
2012-07-13 | 0 | 21,000 | 0 | |||
2012-07-12 | 0 | 21,000 | 0 | |||
2012-07-11 | 2 | 21,000 | 21,000 | 21,000 | 1 248 | 26 208 |
2012-07-10 | 2 | 21,000 | 21,000 | 20,600 | 1 299 | 27 199 |
2012-07-09 | 1 | 19,900 | 19,900 | 19,900 | 25 | 498 |
2012-07-06 | 2 | 19,700 | 20,200 | 19,700 | 1 100 | 21 720 |
2012-07-05 | 0 | 19,500 | 0 | |||
2012-07-04 | 0 | 19,500 | 0 | |||
2012-07-03 | 2 | 19,500 | 19,500 | 19,500 | 1 234 | 24 063 |
2012-07-02 | 1 | 19,000 | 19,000 | 19,000 | 120 | 2 280 |
2012-06-29 | 1 | 18,700 | 18,700 | 18,700 | 150 | 2 805 |
2012-06-28 | 3 | 18,600 | 19,800 | 18,600 | 550 | 10 610 |
2012-06-27 | 0 | 20,000 | 0 | |||
2012-06-26 | 0 | 20,000 | 0 | |||
2012-06-25 | 2 | 20,000 | 20,000 | 20,000 | 756 | 15 120 |
2012-06-22 | 0 | 20,000 | 0 | |||
2012-06-21 | 1 | 20,000 | 20,000 | 20,000 | 200 | 4 000 |
2012-06-20 | 0 | 21,000 | 0 | |||
2012-06-19 | 2 | 21,000 | 21,000 | 21,000 | 1 800 | 37 800 |
2012-06-18 | 3 | 21,000 | 21,000 | 20,700 | 2 000 | 41 780 |
2012-06-15 | 0 | 19,500 | 0 | |||
2012-06-14 | 0 | 19,500 | 0 | |||
2012-06-13 | 0 | 19,500 | 0 | |||
2012-06-12 | 0 | 19,500 | 0 | |||
2012-06-11 | 3 | 19,500 | 19,500 | 19,100 | 375 | 7 283 |
2012-06-08 | 0 | 20,400 | 0 | |||
2012-06-07 | 2 | 20,400 | 20,400 | 19,500 | 485 | 9 714 |
2012-06-05 | 2 | 19,500 | 19,500 | 19,500 | 1 000 | 19 500 |
2012-06-04 | 0 | 20,800 | 0 | |||
2012-06-01 | 0 | 20,800 | 0 | |||
2012-05-31 | 3 | 20,800 | 22,500 | 20,800 | 415 | 8 698 |
2012-05-30 | 0 | 19,900 | 0 | |||
2012-05-29 | 0 | 19,900 | 0 | |||
2012-05-28 | 2 | 19,900 | 20,700 | 19,900 | 1 001 | 19 921 |
2012-05-25 | 0 | 20,100 | 0 | |||
2012-05-24 | 0 | 20,100 | 0 | |||
2012-05-23 | 7 | 20,100 | 20,300 | 19,300 | 4 100 | 81 270 |
2012-05-22 | 2 | 21,400 | 21,900 | 21,400 | 400 | 8 660 |
2012-05-21 | 1 | 22,000 | 22,000 | 22,000 | 149 | 3 278 |
2012-05-18 | 0 | 20,100 | 0 | |||
2012-05-16 | 0 | 20,100 | 0 | |||
2012-05-15 | 0 | 20,100 | 0 | |||
2012-05-14 | 0 | 20,100 | 0 | |||
2012-05-11 | 0 | 20,100 | 0 | |||
2012-05-10 | 0 | 20,100 | 0 | |||
2012-05-09 | 3 | 20,100 | 21,000 | 20,100 | 6 600 | 136 800 |
2012-05-08 | 0 | 20,900 | 0 | |||
2012-05-07 | 0 | 20,900 | 0 | |||
2012-05-04 | 0 | 20,900 | 0 | |||
2012-05-03 | 0 | 20,900 | 0 | |||
2012-05-02 | 0 | 20,900 | 0 | |||
2012-04-30 | 1 | 20,900 | 20,900 | 20,900 | 600 | 12 540 |
2012-04-27 | 0 | 20,100 | 0 | |||
2012-04-26 | 0 | 20,100 | 0 | |||
2012-04-25 | 1 | 20,100 | 20,100 | 20,100 | 200 | 4 020 |
2012-04-24 | 4 | 20,200 | 20,900 | 20,200 | 1 000 | 20 400 |
2012-04-23 | 0 | 20,200 | 0 | |||
2012-04-20 | 0 | 20,200 | 0 | |||
2012-04-19 | 0 | 20,200 | 0 | |||
2012-04-18 | 0 | 20,200 | 0 | |||
2012-04-17 | 0 | 20,200 | 0 | |||
2012-04-16 | 0 | 20,200 | 0 | |||
2012-04-13 | 1 | 20,200 | 20,200 | 20,200 | 82 | 1 656 |
2012-04-12 | 0 | 20,400 | 0 | |||
2012-04-11 | 0 | 20,400 | 0 | |||
2012-04-10 | 0 | 20,400 | 0 | |||
2012-04-05 | 1 | 20,400 | 20,400 | 20,400 | 200 | 4 080 |
2012-04-04 | 2 | 21,500 | 21,500 | 21,500 | 600 | 12 900 |
2012-04-03 | 3 | 21,500 | 21,500 | 21,000 | 400 | 8 550 |
2012-04-02 | 0 | 21,500 | 0 | |||
2012-03-30 | 0 | 21,500 | 0 | |||
2012-03-29 | 3 | 21,500 | 21,500 | 21,400 | 2 000 | 42 980 |
2012-03-28 | 0 | 20,800 | 0 | |||
2012-03-27 | 0 | 20,800 | 0 | |||
2012-03-26 | 0 | 20,800 | 0 | |||
2012-03-23 | 2 | 20,800 | 20,800 | 20,800 | 700 | 14 560 |
2012-03-22 | 1 | 20,000 | 20,000 | 20,000 | 200 | 4 000 |
2012-03-21 | 0 | 21,000 | 0 | |||
2012-03-20 | 0 | 21,000 | 0 | |||
2012-03-19 | 3 | 21,000 | 21,000 | 21,000 | 1 000 | 21 000 |
2012-03-16 | 0 | 21,000 | 0 | |||
2012-03-15 | 0 | 21,000 | 0 | |||
2012-03-14 | 1 | 21,000 | 21,000 | 21,000 | 300 | 6 300 |
2012-03-13 | 0 | 21,800 | 0 | |||
2012-03-12 | 0 | 21,800 | 0 | |||
2012-03-09 | 0 | 21,800 | 0 | |||
2012-03-08 | 1 | 21,800 | 21,800 | 21,800 | 200 | 4 360 |
2012-03-07 | 0 | 22,200 | 0 | |||
2012-03-06 | 0 | 22,200 | 0 | |||
2012-03-05 | 0 | 22,200 | 0 | |||
2012-03-02 | 0 | 22,200 | 0 | |||
2012-03-01 | 0 | 22,200 | 0 | |||
2012-02-29 | 0 | 22,200 | 0 | |||
2012-02-28 | 0 | 22,200 | 0 | |||
2012-02-27 | 0 | 22,200 | 0 | |||
2012-02-24 | 1 | 22,200 | 22,200 | 22,200 | 900 | 19 980 |
2012-02-23 | 0 | 22,200 | 0 | |||
2012-02-22 | 4 | 22,200 | 22,300 | 21,200 | 1 576 | 34 928 |
2012-02-21 | 0 | 20,700 | 0 | |||
2012-02-20 | 0 | 20,700 | 0 | |||
2012-02-17 | 3 | 20,700 | 21,200 | 20,700 | 1 200 | 24 940 |
2012-02-16 | 0 | 21,300 | 0 | |||
2012-02-15 | 0 | 22,400 | 0 | |||
2012-02-14 | 0 | 22,400 | 0 | |||
2012-02-13 | 0 | 22,400 | 0 | |||
2012-02-10 | 0 | 22,400 | 0 | |||
2012-02-09 | 0 | 22,400 | 0 | |||
2012-02-08 | 0 | 22,400 | 0 | |||
2012-02-07 | 0 | 22,400 | 0 | |||
2012-02-06 | 0 | 22,400 | 0 | |||
2012-02-03 | 1 | 22,400 | 22,400 | 22,400 | 100 | 2 240 |
2012-02-02 | 1 | 22,400 | 22,400 | 22,400 | 636 | 14 246 |
2012-02-01 | 2 | 21,100 | 21,100 | 21,100 | 400 | 8 440 |
2012-01-31 | 3 | 22,000 | 22,000 | 22,000 | 1 000 | 22 000 |
2012-01-30 | 3 | 22,000 | 22,000 | 21,500 | 1 100 | 23 950 |
2012-01-27 | 0 | 21,200 | 0 | |||
2012-01-26 | 0 | 21,200 | 0 | |||
2012-01-25 | 0 | 21,200 | 0 | |||
2012-01-24 | 0 | 21,200 | 0 | |||
2012-01-23 | 1 | 21,200 | 21,200 | 21,200 | 1 | 21 |
2012-01-20 | 3 | 21,500 | 21,500 | 20,300 | 407 | 8 642 |
2012-01-19 | 0 | 21,000 | 0 | |||
2012-01-18 | 0 | 21,000 | 0 | |||
2012-01-17 | 0 | 21,000 | 0 | |||
2012-01-16 | 0 | 21,000 | 0 | |||
2012-01-13 | 0 | 21,000 | 0 | |||
2012-01-12 | 3 | 21,000 | 21,000 | 20,700 | 1 418 | 29 718 |
2012-01-11 | 2 | 20,900 | 20,900 | 20,500 | 279 | 5 780 |
2012-01-10 | 0 | 20,200 | 0 | |||
2012-01-09 | 0 | 20,900 | 0 | |||
2012-01-06 | 0 | 20,900 | 0 | |||
2012-01-05 | 0 | 20,900 | 0 | |||
2012-01-04 | 12 | 20,000 | 20,000 | 19,200 | 10 000 | 195 081 |
2012-01-03 | 4 | 19,700 | 20,500 | 19,700 | 250 | 5 108 |
2012-01-02 | 5 | 20,500 | 22,000 | 20,500 | 2 800 | 58 120 |
2011-12-30 | 9 | 22,800 | 22,800 | 20,200 | 3 996 | 84 503 |
2011-12-29 | 3 | 21,200 | 21,200 | 20,200 | 1 800 | 37 960 |
2011-12-28 | 0 | 19,900 | 0 | |||
2011-12-27 | 0 | 19,900 | 0 | |||
2011-12-23 | 1 | 19,900 | 19,900 | 19,900 | 100 | 1 990 |
2011-12-22 | 1 | 19,200 | 19,200 | 19,200 | 42 | 806 |
2011-12-21 | 1 | 19,900 | 19,900 | 19,900 | 100 | 1 990 |
2011-12-20 | 4 | 19,400 | 19,400 | 19,400 | 1 996 | 38 722 |
2011-12-19 | 0 | 19,600 | 0 | |||
2011-12-16 | 1 | 19,600 | 19,600 | 19,600 | 400 | 7 840 |
2011-12-15 | 0 | 19,200 | 0 | |||
2011-12-14 | 1 | 19,200 | 19,200 | 19,200 | 100 | 1 920 |
2011-12-13 | 7 | 19,400 | 19,600 | 19,400 | 8 719 | 169 701 |
2011-12-12 | 6 | 19,500 | 19,700 | 19,300 | 2 700 | 52 790 |
2011-12-09 | 1 | 20,600 | 20,600 | 20,600 | 100 | 2 060 |
2011-12-08 | 2 | 20,200 | 20,200 | 20,200 | 700 | 14 140 |
2011-12-07 | 0 | 20,500 | 0 | |||
2011-12-06 | 1 | 20,200 | 20,200 | 20,200 | 500 | 10 100 |
2011-12-05 | 1 | 20,200 | 20,200 | 20,200 | 2 000 | 40 400 |
2011-12-02 | 3 | 20,200 | 20,200 | 19,700 | 600 | 11 920 |
2011-12-01 | 2 | 20,400 | 20,400 | 20,200 | 438 | 8 888 |
2011-11-30 | 7 | 20,200 | 20,800 | 19,800 | 6 200 | 124 960 |
2011-11-29 | 3 | 22,000 | 22,000 | 21,900 | 1 527 | 33 481 |
2011-11-28 | 2 | 20,500 | 20,500 | 20,400 | 500 | 10 218 |
2011-11-25 | 1 | 20,000 | 20,000 | 20,000 | 1 000 | 20 000 |
2011-11-24 | 2 | 20,000 | 20,500 | 20,000 | 400 | 8 100 |
2011-11-23 | 0 | 22,600 | 0 | |||
2011-11-22 | 0 | 22,600 | 0 | |||
2011-11-21 | 0 | 22,600 | 0 | |||
2011-11-18 | 3 | 21,600 | 21,600 | 19,700 | 600 | 12 260 |
2011-11-17 | 3 | 21,700 | 21,700 | 21,700 | 473 | 10 264 |
2011-11-16 | 0 | 21,900 | 0 | |||
2011-11-15 | 4 | 21,900 | 22,100 | 21,900 | 800 | 17 620 |
2011-11-14 | 4 | 22,500 | 22,500 | 22,200 | 845 | 18 854 |
2011-11-11 | 4 | 21,300 | 22,100 | 21,100 | 900 | 19 630 |
2011-11-10 | 3 | 20,500 | 22,300 | 20,300 | 900 | 18 690 |
2011-11-09 | 6 | 22,300 | 23,800 | 22,300 | 1 200 | 27 360 |
2011-11-08 | 1 | 21,500 | 21,500 | 21,500 | 200 | 4 300 |
2011-11-07 | 0 | 21,000 | 0 | |||
2011-11-04 | 1 | 21,000 | 21,000 | 21,000 | 200 | 4 200 |
2011-11-03 | 0 | 20,900 | 0 | |||
2011-11-02 | 0 | 20,900 | 0 | |||
2011-11-01 | 3 | 20,600 | 20,600 | 20,600 | 990 | 20 394 |
2011-10-31 | 1 | 20,100 | 20,100 | 20,100 | 270 | 5 427 |
2011-10-28 | 0 | 23,300 | 0 | |||
2011-10-27 | 0 | 23,300 | 0 | |||
2011-10-26 | 0 | 23,300 | 0 | |||
2011-10-25 | 4 | 23,300 | 24,700 | 23,300 | 800 | 19 200 |
2011-10-24 | 2 | 20,100 | 21,200 | 20,100 | 570 | 12 007 |
2011-10-21 | 2 | 21,200 | 21,200 | 20,400 | 218 | 4 462 |
2011-10-20 | 0 | 20,500 | 0 | |||
2011-10-19 | 1 | 20,500 | 20,500 | 20,500 | 300 | 6 150 |
2011-10-18 | 0 | 20,900 | 0 | |||
2011-10-17 | 0 | 20,900 | 0 | |||
2011-10-14 | 3 | 21,000 | 21,000 | 20,500 | 500 | 10 450 |
2011-10-13 | 0 | 20,400 | 0 | |||
2011-10-12 | 1 | 20,500 | 20,500 | 20,500 | 70 | 1 435 |
2011-10-11 | 1 | 20,000 | 20,000 | 20,000 | 100 | 2 000 |
2011-10-10 | 1 | 19,700 | 19,700 | 19,700 | 200 | 3 940 |
2011-10-07 | 0 | 19,700 | 0 | |||
2011-10-06 | 0 | 19,700 | 0 | |||
2011-10-05 | 0 | 19,700 | 0 | |||
2011-10-04 | 1 | 19,700 | 19,700 | 19,700 | 730 | 14 381 |
2011-10-03 | 5 | 20,000 | 20,000 | 19,900 | 2 500 | 49 925 |
2011-09-30 | 0 | 20,000 | 0 | |||
2011-09-29 | 0 | 20,000 | 0 | |||
2011-09-28 | 5 | 20,000 | 21,000 | 20,000 | 4 500 | 91 600 |
2011-09-27 | 1 | 19,700 | 19,700 | 19,700 | 800 | 15 760 |
2011-09-26 | 0 | 19,700 | 0 | |||
2011-09-23 | 4 | 20,200 | 20,200 | 20,200 | 2 336 | 47 187 |
2011-09-22 | 1 | 20,500 | 20,500 | 20,500 | 178 | 3 649 |
2011-09-21 | 0 | 20,500 | 0 | |||
2011-09-20 | 1 | 20,500 | 20,500 | 20,500 | 990 | 20 295 |
2011-09-19 | 0 | 20,700 | 0 | |||
2011-09-16 | 0 | 20,700 | 0 | |||
2011-09-15 | 0 | 20,700 | 0 | |||
2011-09-14 | 2 | 20,600 | 20,700 | 20,600 | 1 790 | 36 952 |
2011-09-13 | 0 | 21,200 | 0 | |||
2011-09-12 | 1 | 21,200 | 21,200 | 21,200 | 888 | 18 826 |
2011-09-09 | 0 | 21,400 | 0 | |||
2011-09-08 | 0 | 21,400 | 0 | |||
2011-09-07 | 4 | 21,800 | 21,800 | 20,800 | 1 110 | 24 088 |
2011-09-06 | 0 | 22,700 | 0 | |||
2011-09-05 | 0 | 22,700 | 0 | |||
2011-09-02 | 0 | 22,700 | 0 | |||
2011-09-01 | 3 | 22,700 | 22,700 | 21,000 | 1 820 | 39 170 |
2011-08-31 | 2 | 21,600 | 21,700 | 21,600 | 1 470 | 31 799 |
2011-08-30 | 0 | 22,800 | 0 | |||
2011-08-29 | 0 | 22,800 | 0 | |||
2011-08-26 | 1 | 22,800 | 22,800 | 22,800 | 470 | 10 716 |
2011-08-25 | 4 | 23,000 | 23,000 | 21,100 | 1 239 | 26 387 |
2011-08-24 | 3 | 23,800 | 23,800 | 23,300 | 1 010 | 23 642 |
2011-08-23 | 3 | 21,000 | 21,200 | 21,000 | 1 341 | 28 229 |
2011-08-22 | 1 | 20,100 | 20,100 | 20,100 | 259 | 5 206 |
2011-08-19 | 1 | 21,000 | 21,000 | 21,000 | 3 000 | 63 000 |
2011-08-18 | 4 | 21,600 | 21,700 | 21,600 | 2 600 | 56 320 |
2011-08-17 | 2 | 22,500 | 22,500 | 22,000 | 635 | 14 038 |
2011-08-16 | 1 | 20,500 | 25 | 528 | ||
2011-08-15 | 0 | 24,300 | 0 | |||
2011-08-12 | 0 | 24,300 | 0 | |||
2011-08-11 | 0 | 20,500 | 0 | |||
2011-08-10 | 0 | 20,500 | 0 | |||
2011-08-09 | 6 | 20,500 | 21,200 | 20,500 | 1 720 | 35 652 |
2011-08-08 | 1 | 21,200 | 21,200 | 21,200 | 300 | 6 360 |
2011-08-05 | 3 | 22,000 | 22,000 | 22,000 | 1 000 | 22 000 |
2011-08-04 | 8 | 22,400 | 23,200 | 22,000 | 3 733 | 83 042 |
2011-08-03 | 8 | 22,500 | 23,000 | 22,500 | 1 290 | 29 315 |
2011-08-02 | 2 | 23,000 | 23,000 | 23,000 | 300 | 6 900 |
2011-08-01 | 1 | 24,800 | 24,800 | 24,800 | 650 | 16 120 |
2011-07-29 | 0 | 24,900 | 0 | |||
2011-07-28 | 1 | 24,900 | 24,900 | 24,900 | 300 | 7 470 |
2011-07-27 | 1 | 25,100 | 25,100 | 25,100 | 200 | 5 020 |
2011-07-26 | 0 | 24,100 | 0 | |||
2011-07-25 | 0 | 24,100 | 0 | |||
2011-07-22 | 0 | 24,100 | 0 | |||
2011-07-21 | 0 | 24,500 | 0 | |||
2011-07-20 | 0 | 24,500 | 0 | |||
2011-07-19 | 0 | 24,500 | 0 | |||
2011-07-18 | 0 | 24,500 | 0 | |||
2011-07-15 | 2 | 25,500 | 25,500 | 25,500 | 1 150 | 29 325 |
2011-07-14 | 3 | 24,500 | 24,700 | 24,500 | 1 500 | 36 850 |
2011-07-13 | 0 | 24,900 | 0 | |||
2011-07-12 | 0 | 24,900 | 0 | |||
2011-07-11 | 0 | 24,900 | 0 | |||
2011-07-08 | 0 | 26,300 | 0 | |||
2011-07-07 | 0 | 26,300 | 0 | |||
2011-07-06 | 0 | 26,300 | 0 | |||
2011-07-05 | 0 | 26,300 | 0 | |||
2011-07-04 | 0 | 26,300 | 0 | |||
2011-07-01 | 1 | 26,300 | 26,300 | 26,300 | 110 | 2 893 |
2011-06-30 | 0 | 25,700 | 0 | |||
2011-06-29 | 2 | 25,800 | 25,800 | 25,800 | 423 | 10 913 |
2011-06-28 | 0 | 23,900 | 0 | |||
2011-06-27 | 3 | 23,900 | 24,700 | 23,900 | 570 | 13 943 |
2011-06-23 | 1 | 25,200 | 25,200 | 25,200 | 10 | 252 |
2011-06-22 | 0 | 25,200 | 0 | |||
2011-06-21 | 0 | 25,200 | 0 | |||
2011-06-20 | 4 | 25,200 | 25,400 | 25,200 | 1 000 | 25 243 |
2011-06-17 | 0 | 25,900 | 0 | |||
2011-06-16 | 0 | 25,900 | 0 | |||
2011-06-15 | 0 | 25,900 | 0 | |||
2011-06-14 | 8 | 27,200 | 27,200 | 26,800 | 5 948 | 161 269 |
2011-06-13 | 1 | 26,500 | 26,500 | 26,500 | 400 | 10 600 |
2011-06-10 | 0 | 26,900 | 0 | |||
2011-06-09 | 3 | 26,900 | 26,900 | 24,000 | 500 | 12 340 |
2011-06-08 | 0 | 26,900 | 0 | |||
2011-06-07 | 0 | 26,900 | 0 | |||
2011-06-06 | 0 | 26,900 | 0 | |||
2011-06-03 | 0 | 26,900 | 0 | |||
2011-06-01 | 0 | 26,900 | 0 | |||
2011-05-31 | 0 | 26,900 | 0 | |||
2011-05-30 | 0 | 26,900 | 0 | |||
2011-05-27 | 3 | 26,900 | 26,900 | 26,900 | 475 | 12 778 |
2011-05-26 | 0 | 27,200 | 0 | |||
2011-05-25 | 2 | 27,200 | 27,200 | 27,200 | 368 | 10 010 |
2011-05-24 | 2 | 27,000 | 27,000 | 26,900 | 597 | 16 067 |
2011-05-23 | 2 | 26,000 | 26,000 | 26,000 | 400 | 10 400 |
2011-05-20 | 3 | 25,500 | 25,500 | 25,000 | 1 143 | 28 685 |
2011-05-19 | 2 | 25,800 | 25,800 | 24,000 | 1 100 | 26 580 |
2011-05-18 | 0 | 27,300 | 0 | |||
2011-05-17 | 0 | 27,300 | 0 | |||
2011-05-16 | 3 | 27,300 | 29,400 | 27,300 | 600 | 17 080 |
2011-05-13 | 2 | 28,000 | 28,000 | 27,000 | 230 | 6 240 |
2011-05-12 | 4 | 28,400 | 28,400 | 27,000 | 591 | 16 084 |
2011-05-11 | 0 | 26,800 | 0 | |||
2011-05-10 | 0 | 26,800 | 0 | |||
2011-05-09 | 0 | 26,800 | 0 | |||
2011-05-06 | 2 | 25,800 | 25,800 | 25,800 | 400 | 10 320 |
2011-05-05 | 0 | 27,900 | 0 | |||
2011-05-04 | 5 | 27,500 | 27,500 | 26,100 | 1 200 | 32 293 |
2011-05-03 | 2 | 27,000 | 27,000 | 27,000 | 500 | 13 500 |
2011-05-02 | 2 | 27,000 | 27,000 | 27,000 | 900 | 24 300 |
2011-04-29 | 4 | 27,100 | 27,600 | 27,000 | 1 750 | 47 425 |
2011-04-28 | 3 | 27,000 | 27,300 | 27,000 | 1 000 | 27 120 |
2011-04-27 | 1 | 27,300 | 27,300 | 27,300 | 200 | 5 460 |
2011-04-26 | 4 | 27,300 | 27,300 | 26,000 | 1 825 | 48 360 |
2011-04-21 | 0 | 29,000 | 0 | |||
2011-04-20 | 0 | 29,000 | 0 | |||
2011-04-19 | 1 | 29,000 | 29,000 | 29,000 | 200 | 5 800 |
2011-04-18 | 0 | 29,500 | 0 | |||
2011-04-15 | 0 | 29,500 | 0 | |||
2011-04-14 | 4 | 29,500 | 29,500 | 29,400 | 2 075 | 61 013 |
2011-04-13 | 7 | 29,400 | 29,400 | 29,300 | 3 080 | 90 452 |
2011-04-12 | 1 | 28,000 | 28,000 | 28,000 | 100 | 2 800 |
2011-04-11 | 0 | 28,900 | 0 | |||
2011-04-08 | 1 | 28,000 | 28,000 | 28,000 | 120 | 3 360 |
2011-04-07 | 5 | 28,700 | 28,700 | 28,000 | 1 310 | 37 252 |
2011-04-06 | 4 | 28,000 | 28,000 | 27,000 | 1 177 | 32 036 |
2011-04-05 | 6 | 27,000 | 27,000 | 25,300 | 2 747 | 71 405 |
2011-04-04 | 4 | 25,000 | 25,300 | 25,000 | 1 364 | 34 106 |
2011-04-01 | 0 | 25,000 | 0 | |||
2011-03-31 | 1 | 25,000 | 25,000 | 25,000 | 800 | 20 000 |
2011-03-30 | 4 | 25,000 | 25,000 | 25,000 | 6 691 | 167 275 |
2011-03-29 | 0 | 25,000 | 0 | |||
2011-03-28 | 4 | 25,000 | 25,000 | 24,500 | 2 792 | 68 732 |
2011-03-25 | 1 | 24,500 | 24,500 | 24,500 | 1 000 | 24 500 |
2011-03-24 | 2 | 24,900 | 24,900 | 24,900 | 418 | 10 408 |
2011-03-23 | 1 | 24,800 | 24,800 | 24,800 | 280 | 6 944 |
2011-03-22 | 0 | 25,000 | 0 | |||
2011-03-21 | 1 | 25,000 | 25,000 | 25,000 | 2 000 | 50 000 |
2011-03-18 | 3 | 25,000 | 25,000 | 24,500 | 1 899 | 47 275 |
2011-03-17 | 0 | 24,100 | 0 | |||
2011-03-16 | 0 | 24,900 | 0 | |||
2011-03-15 | 0 | 24,900 | 0 | |||
2011-03-14 | 2 | 25,000 | 25,000 | 25,000 | 600 | 15 000 |
2011-03-11 | 2 | 24,800 | 24,800 | 24,000 | 382 | 9 328 |
2011-03-10 | 7 | 25,000 | 25,000 | 24,000 | 769 | 18 727 |
2011-03-09 | 2 | 24,000 | 24,000 | 24,000 | 902 | 21 648 |
2011-03-08 | 1 | 23,900 | 23,900 | 23,900 | 633 | 15 129 |
2011-03-07 | 4 | 21,400 | 23,900 | 21,400 | 635 | 14 753 |
2011-03-04 | 7 | 25,000 | 27,000 | 25,000 | 1 409 | 35 555 |
2011-03-03 | 4 | 27,000 | 27,000 | 27,000 | 620 | 16 740 |
2011-03-02 | 19 | 27,000 | 27,000 | 24,000 | 3 754 | 95 206 |
2011-03-01 | 7 | 24,000 | 24,000 | 22,200 | 2 032 | 48 132 |
2011-02-28 | 1 | 22,000 | 22,000 | 22,000 | 200 | 4 400 |
2011-02-25 | 1 | 22,000 | 22,000 | 22,000 | 50 | 1 100 |
2011-02-24 | 1 | 21,200 | 21,200 | 21,200 | 436 | 9 243 |
2011-02-23 | 5 | 21,200 | 21,200 | 21,000 | 3 638 | 76 798 |
2011-02-22 | 0 | 21,100 | 0 | |||
2011-02-21 | 1 | 21,400 | 21,400 | 21,400 | 200 | 4 280 |
2011-02-18 | 2 | 20,000 | 20,000 | 20,000 | 500 | 10 000 |
2011-02-17 | 5 | 20,000 | 20,300 | 19,100 | 2 212 | 43 580 |
2011-02-16 | 27 | 20,900 | 22,800 | 19,500 | 11 800 | 246 670 |
2011-02-15 | 0 | 21,600 | 0 | |||
2011-02-14 | 0 | 21,600 | 0 | |||
2011-02-11 | 1 | 21,600 | 21,600 | 21,600 | 200 | 4 320 |
2011-02-10 | 6 | 21,400 | 23,000 | 21,400 | 2 000 | 44 950 |
2011-02-09 | 1 | 20,900 | 20,900 | 20,900 | 200 | 4 180 |
2011-02-08 | 0 | 21,500 | 0 | |||
2011-02-07 | 2 | 21,500 | 21,500 | 21,000 | 600 | 12 800 |
2011-02-04 | 0 | 21,400 | 0 | |||
2011-02-03 | 4 | 21,400 | 22,000 | 21,400 | 1 500 | 32 850 |
2011-02-02 | 3 | 20,700 | 20,700 | 20,000 | 1 400 | 28 280 |
2011-02-01 | 4 | 20,700 | 21,000 | 20,700 | 1 600 | 33 460 |
2011-01-31 | 6 | 20,000 | 20,500 | 20,000 | 5 000 | 100 880 |
2011-01-28 | 0 | 21,400 | 0 | |||
2011-01-27 | 0 | 21,400 | 0 | |||
2011-01-26 | 2 | 21,400 | 22,500 | 21,400 | 2 200 | 49 280 |
2011-01-25 | 1 | 22,500 | 22,500 | 22,500 | 999 | 22 478 |
2011-01-24 | 4 | 21,200 | 21,200 | 21,000 | 1 600 | 33 820 |
2011-01-21 | 1 | 20,500 | 20,500 | 20,500 | 1 000 | 20 500 |
2011-01-20 | 0 | 20,200 | 0 | |||
2011-01-19 | 3 | 20,200 | 20,200 | 20,200 | 7 700 | 155 540 |
2011-01-18 | 0 | 20,900 | 0 | |||
2011-01-17 | 2 | 20,900 | 21,400 | 20,900 | 400 | 8 460 |
2011-01-14 | 2 | 20,000 | 21,000 | 20,000 | 7 200 | 144 200 |
2011-01-13 | 3 | 21,000 | 21,000 | 20,000 | 600 | 12 300 |
2011-01-12 | 0 | 20,500 | 0 | |||
2011-01-11 | 0 | 20,500 | 0 | |||
2011-01-10 | 1 | 20,500 | 20,500 | 20,500 | 100 | 2 050 |
2011-01-07 | 1 | 19,700 | 19,700 | 19,700 | 800 | 15 760 |
2011-01-05 | 0 | 20,100 | 0 | |||
2011-01-04 | 1 | 20,200 | 20,200 | 20,200 | 300 | 6 060 |
2011-01-03 | 2 | 19,900 | 19,900 | 19,600 | 3 499 | 69 480 |
2010-12-30 | 1 | 19,800 | 19,800 | 19,800 | 1 | 20 |
2010-12-29 | 6 | 18,600 | 18,800 | 18,300 | 2 746 | 50 552 |
2010-12-28 | 0 | 19,100 | 0 | |||
2010-12-27 | 3 | 19,100 | 19,100 | 17,500 | 2 362 | 44 794 |
2010-12-23 | 8 | 19,100 | 21,900 | 19,100 | 5 200 | 101 900 |
2010-12-22 | 8 | 22,000 | 22,500 | 20,000 | 4 220 | 92 268 |
2010-12-21 | 1 | 19,500 | 19,500 | 19,500 | 340 | 6 630 |
2010-12-20 | 7 | 19,900 | 19,900 | 19,000 | 8 156 | 161 524 |
2010-12-17 | 2 | 19,000 | 19,300 | 19,000 | 250 | 4 765 |
2010-12-16 | 0 | 19,000 | 0 | |||
2010-12-15 | 0 | 19,000 | 0 | |||
2010-12-14 | 1 | 19,000 | 25 | 488 | ||
2010-12-13 | 2 | 19,000 | 19,000 | 19,000 | 200 | 3 800 |
2010-12-10 | 7 | 19,500 | 19,500 | 19,000 | 2 100 | 40 315 |
2010-12-09 | 3 | 19,400 | 19,400 | 19,000 | 3 200 | 62 000 |
2010-12-08 | 0 | 19,100 | 0 | |||
2010-12-07 | 0 | 19,100 | 0 | |||
2010-12-06 | 1 | 19,100 | 19,100 | 19,100 | 1 000 | 19 100 |
2010-12-03 | 3 | 19,200 | 19,200 | 19,200 | 5 406 | 103 795 |
2010-12-02 | 2 | 19,200 | 19,200 | 19,200 | 1 500 | 28 800 |
2010-12-01 | 1 | 19,000 | 19,000 | 19,000 | 200 | 3 800 |
2010-11-30 | 0 | 19,000 | 0 | |||
2010-11-29 | 2 | 19,000 | 19,900 | 19,000 | 74 | 1 413 |
2010-11-26 | 0 | 19,900 | 0 | |||
2010-11-25 | 0 | 19,900 | 0 | |||
2010-11-24 | 0 | 19,900 | 0 | |||
2010-11-23 | 2 | 19,900 | 19,900 | 19,900 | 5 000 | 99 500 |
2010-11-22 | 1 | 19,900 | 19,900 | 19,900 | 10 | 199 |
2010-11-19 | 3 | 19,900 | 19,900 | 19,900 | 5 000 | 99 500 |
2010-11-18 | 0 | 19,900 | 0 | |||
2010-11-17 | 0 | 19,900 | 0 | |||
2010-11-16 | 0 | 19,900 | 0 | |||
2010-11-15 | 0 | 19,900 | 0 | |||
2010-11-12 | 2 | 19,900 | 19,900 | 19,900 | 5 000 | 99 500 |
2010-11-11 | 4 | 19,900 | 19,900 | 18,900 | 5 080 | 100 963 |
2010-11-10 | 2 | 19,800 | 19,800 | 19,800 | 200 | 3 960 |
2010-11-09 | 1 | 19,800 | 19,800 | 19,800 | 50 | 990 |
2010-11-08 | 2 | 19,500 | 19,500 | 19,100 | 1 343 | 25 949 |
2010-11-05 | 2 | 18,500 | 18,900 | 18,500 | 400 | 7 480 |
2010-11-04 | 2 | 19,200 | 19,200 | 19,200 | 1 752 | 33 638 |
2010-11-03 | 0 | 19,900 | 0 | |||
2010-11-02 | 1 | 19,900 | 19,900 | 19,900 | 1 000 | 19 900 |
2010-11-01 | 1 | 20,900 | 20,900 | 20,900 | 200 | 4 180 |
2010-10-29 | 0 | 19,900 | 0 | |||
2010-10-28 | 1 | 19,900 | 19,900 | 19,900 | 1 058 | 21 054 |
2010-10-27 | 3 | 19,800 | 19,800 | 19,800 | 1 542 | 30 532 |
2010-10-26 | 2 | 19,800 | 19,800 | 19,800 | 630 | 12 474 |
2010-10-25 | 3 | 19,800 | 19,800 | 19,800 | 2 053 | 40 649 |
2010-10-22 | 1 | 19,000 | 19,000 | 19,000 | 200 | 3 800 |
2010-10-21 | 8 | 19,800 | 19,800 | 19,000 | 6 100 | 116 830 |
2010-10-20 | 2 | 19,100 | 19,900 | 19,100 | 202 | 3 860 |
2010-10-19 | 5 | 19,900 | 19,900 | 19,000 | 4 575 | 89 490 |
2010-10-18 | 5 | 19,000 | 19,300 | 19,000 | 8 500 | 162 395 |
2010-10-15 | 2 | 19,200 | 19,200 | 19,000 | 525 | 10 055 |
2010-10-14 | 2 | 19,200 | 19,500 | 19,200 | 875 | 17 040 |
2010-10-13 | 3 | 19,200 | 19,200 | 19,200 | 5 000 | 96 000 |
2010-10-12 | 0 | 19,000 | 0 | |||
2010-10-11 | 0 | 19,000 | 0 | |||
2010-10-08 | 0 | 19,000 | 0 | |||
2010-10-07 | 0 | 19,000 | 0 | |||
2010-10-06 | 0 | 19,000 | 0 | |||
2010-10-05 | 0 | 19,000 | 0 | |||
2010-10-04 | 1 | 19,000 | 19,000 | 19,000 | 120 | 2 280 |
2010-10-01 | 0 | 19,900 | 0 | |||
2010-09-30 | 0 | 19,900 | 0 | |||
2010-09-29 | 0 | 19,900 | 0 | |||
2010-09-28 | 1 | 19,900 | 19,900 | 19,900 | 200 | 3 980 |
2010-09-27 | 0 | 19,600 | 0 | |||
2010-09-24 | 0 | 19,600 | 0 | |||
2010-09-23 | 1 | 19,600 | 19,600 | 19,600 | 1 000 | 19 600 |
2010-09-22 | 3 | 19,600 | 19,800 | 19,600 | 4 000 | 78 754 |
2010-09-21 | 1 | 19,600 | 19,600 | 19,600 | 3 980 | 78 008 |
2010-09-20 | 1 | 19,800 | 19,800 | 19,800 | 5 000 | 99 000 |
2010-09-17 | 6 | 19,300 | 19,300 | 19,000 | 2 000 | 38 420 |
2010-09-16 | 0 | 20,000 | 0 | |||
2010-09-15 | 1 | 19,900 | 19,900 | 19,900 | 300 | 5 970 |
2010-09-14 | 8 | 19,900 | 19,900 | 19,500 | 6 400 | 126 880 |
2010-09-13 | 2 | 19,900 | 19,900 | 19,900 | 2 000 | 39 800 |
2010-09-10 | 2 | 19,900 | 19,900 | 19,300 | 2 400 | 47 520 |
2010-09-09 | 5 | 19,300 | 19,300 | 18,500 | 1 400 | 26 510 |
2010-09-08 | 1 | 19,900 | 19,900 | 19,900 | 200 | 3 980 |
2010-09-07 | 1 | 19,900 | 19,900 | 19,900 | 1 000 | 19 900 |
2010-09-06 | 0 | 19,900 | 0 | |||
2010-09-03 | 0 | 19,900 | 0 | |||
2010-09-02 | 0 | 19,900 | 0 | |||
2010-09-01 | 1 | 19,900 | 19,900 | 19,900 | 200 | 3 980 |
2010-08-31 | 0 | 19,000 | 0 | |||
2010-08-30 | 0 | 19,000 | 0 | |||
2010-08-27 | 0 | 19,000 | 0 | |||
2010-08-26 | 0 | 19,000 | 0 | |||
2010-08-25 | 0 | 19,000 | 0 | |||
2010-08-24 | 1 | 19,000 | 19,000 | 19,000 | 900 | 17 100 |
2010-08-23 | 0 | 19,000 | 0 | |||
2010-08-20 | 1 | 19,000 | 19,000 | 19,000 | 800 | 15 200 |
2010-08-19 | 0 | 19,100 | 0 | |||
2010-08-18 | 1 | 19,100 | 19,100 | 19,100 | 500 | 9 550 |
2010-08-17 | 0 | 19,000 | 0 | |||
2010-08-16 | 1 | 19,000 | 19,000 | 19,000 | 200 | 3 800 |
2010-08-13 | 0 | 20,000 | 0 | |||
2010-08-12 | 0 | 20,000 | 0 | |||
2010-08-11 | 2 | 20,000 | 20,000 | 20,000 | 5 000 | 100 000 |
2010-08-10 | 0 | 20,300 | 0 | |||
2010-08-09 | 0 | 20,300 | 0 | |||
2010-08-06 | 0 | 20,300 | 0 | |||
2010-08-05 | 1 | 20,300 | 20,300 | 20,300 | 10 | 203 |
2010-08-04 | 0 | 19,000 | 0 | |||
2010-08-03 | 0 | 19,000 | 0 | |||
2010-08-02 | 0 | 19,000 | 0 | |||
2010-07-30 | 2 | 19,000 | 19,000 | 19,000 | 1 200 | 22 800 |
2010-07-29 | 2 | 19,500 | 19,500 | 19,500 | 2 000 | 39 000 |
2010-07-28 | 0 | 20,000 | 0 | |||
2010-07-27 | 0 | 20,000 | 0 | |||
2010-07-26 | 3 | 20,000 | 20,000 | 20,000 | 4 050 | 81 000 |
2010-07-23 | 0 | 19,000 | 0 | |||
2010-07-22 | 0 | 19,000 | 0 | |||
2010-07-21 | 2 | 19,000 | 19,200 | 19,000 | 3 000 | 57 280 |
2010-07-20 | 0 | 19,000 | 0 | |||
2010-07-19 | 0 | 19,000 | 0 | |||
2010-07-16 | 0 | 19,000 | 0 | |||
2010-07-15 | 0 | 19,000 | 0 | |||
2010-07-14 | 1 | 19,000 | 19,000 | 19,000 | 400 | 7 600 |
2010-07-13 | 0 | 19,500 | 0 | |||
2010-07-12 | 0 | 19,500 | 0 | |||
2010-07-09 | 0 | 19,500 | 0 | |||
2010-07-08 | 1 | 19,500 | 19,500 | 19,500 | 1 000 | 19 500 |
2010-07-07 | 0 | 19,100 | 0 | |||
2010-07-06 | 0 | 19,100 | 0 | |||
2010-07-05 | 0 | 19,100 | 0 | |||
2010-07-02 | 1 | 19,100 | 19,100 | 19,100 | 100 | 1 910 |
2010-07-01 | 0 | 19,500 | 0 | |||
2010-06-30 | 0 | 19,500 | 0 | |||
2010-06-29 | 3 | 19,500 | 19,500 | 19,500 | 3 000 | 58 500 |
2010-06-28 | 0 | 18,600 | 0 | |||
2010-06-24 | 0 | 18,600 | 0 | |||
2010-06-23 | 0 | 18,600 | 0 | |||
2010-06-22 | 2 | 18,600 | 18,600 | 18,000 | 10 100 | 187 800 |
2010-06-21 | 0 | 19,500 | 0 | |||
2010-06-18 | 0 | 19,500 | 0 | |||
2010-06-17 | 0 | 19,500 | 0 | |||
2010-06-16 | 0 | 19,500 | 0 | |||
2010-06-15 | 0 | 19,500 | 0 | |||
2010-06-14 | 0 | 19,500 | 0 | |||
2010-06-11 | 3 | 19,500 | 19,500 | 19,400 | 1 000 | 19 480 |
2010-06-10 | 0 | 19,000 | 0 | |||
2010-06-09 | 0 | 19,000 | 0 | |||
2010-06-08 | 1 | 19,000 | 19,000 | 19,000 | 200 | 3 800 |
2010-06-07 | 0 | 19,500 | 0 | |||
2010-06-04 | 0 | 19,500 | 0 | |||
2010-06-03 | 0 | 19,500 | 0 | |||
2010-06-02 | 0 | 19,500 | 0 | |||
2010-06-01 | 0 | 19,500 | 0 | |||
2010-05-31 | 4 | 19,500 | 19,500 | 18,800 | 800 | 15 180 |
2010-05-28 | 0 | 19,500 | 0 | |||
2010-05-27 | 0 | 19,500 | 0 | |||
2010-05-26 | 0 | 19,500 | 0 | |||
2010-05-25 | 0 | 19,500 | 0 | |||
2010-05-24 | 0 | 19,500 | 0 | |||
2010-05-21 | 0 | 19,500 | 0 | |||
2010-05-20 | 0 | 19,500 | 0 | |||
2010-05-19 | 1 | 19,500 | 19,500 | 19,500 | 600 | 11 700 |
2010-05-18 | 3 | 20,000 | 20,000 | 19,600 | 1 300 | 25 884 |
2010-05-17 | 0 | 19,000 | 0 | |||
2010-05-14 | 3 | 19,000 | 19,300 | 19,000 | 1 200 | 22 880 |
2010-05-12 | 1 | 20,000 | 20,000 | 20,000 | 2 000 | 40 000 |
2010-05-11 | 2 | 20,000 | 20,000 | 20,000 | 5 000 | 100 000 |
2010-05-10 | 2 | 19,500 | 19,500 | 19,500 | 300 | 5 850 |
2010-05-07 | 3 | 19,500 | 19,500 | 19,500 | 2 000 | 39 000 |
2010-05-06 | 1 | 20,000 | 20,000 | 20,000 | 1 000 | 20 000 |
2010-05-05 | 1 | 19,100 | 19,100 | 19,100 | 600 | 11 460 |
2010-05-04 | 0 | 19,700 | 0 | |||
2010-05-03 | 1 | 19,700 | 19,700 | 19,700 | 6 700 | 131 990 |
2010-04-30 | 0 | 19,200 | 0 | |||
2010-04-29 | 3 | 19,200 | 20,500 | 19,200 | 1 600 | 31 780 |
2010-04-28 | 0 | 20,500 | 0 | |||
2010-04-27 | 4 | 20,500 | 20,500 | 20,000 | 1 600 | 32 325 |
2010-04-26 | 4 | 19,500 | 20,000 | 19,500 | 3 300 | 65 100 |
2010-04-23 | 1 | 19,500 | 19,500 | 19,500 | 200 | 3 900 |
2010-04-22 | 2 | 19,000 | 19,000 | 19,000 | 350 | 6 650 |
2010-04-21 | 0 | 20,000 | 0 | |||
2010-04-20 | 4 | 20,000 | 20,800 | 20,000 | 10 530 | 210 919 |
2010-04-19 | 7 | 19,500 | 20,700 | 18,600 | 1 999 | 38 191 |
2010-04-16 | 9 | 20,000 | 20,300 | 19,100 | 6 099 | 121 830 |
2010-04-15 | 6 | 20,000 | 20,900 | 20,000 | 3 300 | 66 580 |
2010-04-14 | 2 | 20,700 | 20,700 | 20,700 | 1 100 | 22 770 |
2010-04-13 | 1 | 20,000 | 20,000 | 20,000 | 400 | 8 000 |
2010-04-12 | 1 | 19,800 | 19,800 | 19,800 | 100 | 1 980 |
2010-04-09 | 3 | 19,800 | 19,800 | 19,100 | 3 000 | 59 180 |
2010-04-08 | 2 | 19,200 | 19,200 | 19,100 | 1 700 | 32 600 |
2010-04-07 | 2 | 19,200 | 19,200 | 19,100 | 1 400 | 26 840 |
2010-04-06 | 0 | 19,200 | 0 | |||
2010-04-01 | 2 | 19,200 | 19,200 | 19,200 | 8 000 | 153 600 |
2010-03-31 | 6 | 19,100 | 20,000 | 19,000 | 8 100 | 154 520 |
2010-03-30 | 0 | 19,500 | 0 | |||
2010-03-29 | 5 | 19,500 | 19,500 | 18,600 | 1 950 | 37 685 |
2010-03-26 | 6 | 17,900 | 18,900 | 17,900 | 5 400 | 97 280 |
2010-03-25 | 6 | 19,900 | 20,000 | 18,600 | 1 850 | 34 915 |
2010-03-24 | 2 | 19,000 | 19,000 | 19,000 | 2 500 | 47 500 |
2010-03-23 | 0 | 19,400 | 0 | |||
2010-03-22 | 5 | 19,400 | 21,000 | 19,400 | 1 300 | 26 450 |
2010-03-19 | 1 | 20,200 | 20,200 | 20,200 | 40 | 808 |
2010-03-18 | 11 | 20,200 | 20,200 | 19,500 | 11 100 | 223 550 |
2010-03-17 | 0 | 18,900 | 0 | |||
2010-03-16 | 0 | 18,900 | 0 | |||
2010-03-15 | 0 | 18,900 | 0 | |||
2010-03-12 | 2 | 18,900 | 19,100 | 18,900 | 1 200 | 22 760 |
2010-03-11 | 1 | 19,900 | 19,900 | 19,900 | 50 | 995 |
2010-03-10 | 2 | 19,600 | 19,600 | 19,600 | 1 000 | 19 600 |
2010-03-09 | 4 | 19,500 | 19,500 | 19,100 | 10 800 | 210 340 |
2010-03-08 | 0 | 19,000 | 0 | |||
2010-03-05 | 0 | 19,000 | 0 | |||
2010-03-04 | 0 | 19,000 | 0 | |||
2010-03-03 | 1 | 19,000 | 19,000 | 19,000 | 200 | 3 800 |
2010-03-02 | 2 | 19,000 | 19,200 | 19,000 | 1 200 | 22 840 |
2010-03-01 | 2 | 19,200 | 19,200 | 19,000 | 700 | 13 400 |
2010-02-26 | 0 | 19,000 | 0 | |||
2010-02-25 | 10 | 19,000 | 19,000 | 18,300 | 7 000 | 132 380 |
2010-02-24 | 0 | 18,000 | 0 | |||
2010-02-23 | 0 | 18,000 | 0 | |||
2010-02-22 | 0 | 18,000 | 0 | |||
2010-02-19 | 0 | 18,000 | 0 | |||
2010-02-18 | 0 | 18,000 | 0 | |||
2010-02-17 | 0 | 18,000 | 0 | |||
2010-02-16 | 0 | 18,000 | 0 | |||
2010-02-15 | 0 | 18,000 | 0 | |||
2010-02-12 | 0 | 18,000 | 0 | |||
2010-02-11 | 0 | 18,000 | 0 | |||
2010-02-10 | 0 | 18,000 | 0 | |||
2010-02-09 | 0 | 18,000 | 0 | |||
2010-02-08 | 2 | 18,000 | 18,000 | 18,000 | 2 800 | 50 400 |
2010-02-05 | 0 | 17,900 | 0 | |||
2010-02-04 | 1 | 17,900 | 17,900 | 17,900 | 1 300 | 23 270 |
2010-02-03 | 0 | 17,900 | 0,000 | 0,000 | 0 | |
2010-02-02 | 0 | 17,900 | 0,000 | 0,000 | 0 | |
2010-02-01 | 1 | 17,900 | 17,900 | 17,900 | 200 | 3 580 |
2010-01-29 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2010-01-28 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2010-01-27 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2010-01-26 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2010-01-25 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2010-01-22 | 1 | 17,500 | 17,500 | 17,500 | 1 300 | 22 750 |
2010-01-21 | 6 | 18,500 | 18,500 | 18,300 | 21 200 | 392 020 |
2010-01-20 | 4 | 17,500 | 17,800 | 17,500 | 3 300 | 57 960 |
2010-01-19 | 0 | 17,900 | 0,000 | 0,000 | 0 | |
2010-01-18 | 0 | 17,900 | 0,000 | 0,000 | 0 | |
2010-01-15 | 6 | 17,900 | 18,400 | 17,900 | 8 900 | 160 110 |
2010-01-14 | 2 | 18,500 | 18,500 | 18,400 | 900 | 16 580 |
2010-01-13 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2010-01-12 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2010-01-11 | 5 | 17,500 | 17,500 | 17,000 | 3 200 | 55 480 |
2010-01-08 | 0 | 17,000 | 0,000 | 0,000 | 0 | |
2010-01-07 | 5 | 17,000 | 17,000 | 16,600 | 3 800 | 63 740 |
2010-01-05 | 0 | 17,000 | 0,000 | 0,000 | 0 | |
2010-01-04 | 0 | 17,000 | 0,000 | 0,000 | 0 | |
2010-01-01 | 0 | 17,000 | 0,000 | 0,000 | 0 | |
2009-12-30 | 4 | 17,000 | 17,300 | 17,000 | 4 000 | 68 330 |
2009-12-29 | 1 | 17,300 | 0,000 | 0,000 | 17 | 294 |
2009-12-28 | 0 | 17,300 | 0,000 | 0,000 | 0 | |
2009-12-23 | 6 | 17,300 | 17,300 | 17,100 | 3 800 | 65 220 |
2009-12-22 | 4 | 17,200 | 17,200 | 16,900 | 1 000 | 17 100 |
2009-12-21 | 4 | 17,000 | 17,300 | 17,000 | 1 000 | 17 090 |
2009-12-18 | 5 | 17,000 | 17,100 | 17,000 | 2 400 | 40 840 |
2009-12-17 | 0 | 18,100 | 0,000 | 0,000 | 0 | |
2009-12-16 | 0 | 18,100 | 0,000 | 0,000 | 0 | |
2009-12-15 | 2 | 18,100 | 18,100 | 18,100 | 2 400 | 43 440 |
2009-12-14 | 3 | 18,100 | 18,100 | 18,100 | 1 600 | 28 960 |
2009-12-11 | 3 | 18,100 | 18,100 | 18,100 | 6 000 | 108 600 |
2009-12-10 | 1 | 18,100 | 18,100 | 18,100 | 1 200 | 21 720 |
2009-12-09 | 1 | 18,100 | 18,100 | 18,100 | 600 | 10 860 |
2009-12-08 | 2 | 18,100 | 18,500 | 18,100 | 400 | 7 320 |
2009-12-07 | 1 | 18,500 | 18,500 | 18,500 | 100 | 1 850 |
2009-12-04 | 4 | 18,100 | 18,100 | 18,000 | 3 015 | 54 312 |
2009-12-03 | 6 | 18,100 | 18,500 | 18,100 | 5 400 | 97 860 |
2009-12-02 | 5 | 18,100 | 18,600 | 18,100 | 20 400 | 369 400 |
2009-12-01 | 7 | 18,900 | 19,600 | 18,800 | 1 600 | 30 600 |
2009-11-30 | 5 | 18,100 | 18,200 | 18,100 | 15 800 | 286 000 |
2009-11-27 | 0 | 18,000 | 0,000 | 0,000 | 0 | |
2009-11-26 | 1 | 18,000 | 18,000 | 18,000 | 1 000 | 18 000 |
2009-11-25 | 1 | 18,100 | 18,100 | 18,100 | 200 | 3 620 |
2009-11-24 | 5 | 18,200 | 18,200 | 17,800 | 1 800 | 32 520 |
2009-11-23 | 1 | 17,500 | 17,500 | 17,500 | 200 | 3 500 |
2009-11-20 | 4 | 17,700 | 17,800 | 17,700 | 2 000 | 35 440 |
2009-11-19 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-11-18 | 3 | 17,500 | 17,800 | 17,500 | 1 600 | 28 340 |
2009-11-17 | 3 | 17,700 | 18,000 | 17,700 | 1 000 | 17 900 |
2009-11-16 | 1 | 18,200 | 18,200 | 18,200 | 400 | 7 280 |
2009-11-13 | 1 | 18,000 | 18,000 | 18,000 | 200 | 3 600 |
2009-11-12 | 0 | 18,200 | 0,000 | 0,000 | 0 | |
2009-11-11 | 1 | 18,200 | 18,200 | 18,200 | 200 | 3 640 |
2009-11-10 | 0 | 18,200 | 0,000 | 0,000 | 0 | |
2009-11-09 | 2 | 18,200 | 18,200 | 18,200 | 1 600 | 29 120 |
2009-11-06 | 0 | 18,200 | 0,000 | 0,000 | 0 | |
2009-11-05 | 0 | 18,200 | 0,000 | 0,000 | 0 | |
2009-11-04 | 2 | 18,200 | 18,500 | 18,200 | 800 | 14 620 |
2009-11-03 | 1 | 18,200 | 18,200 | 18,200 | 200 | 3 640 |
2009-11-02 | 2 | 17,000 | 17,000 | 17,000 | 400 | 6 800 |
2009-10-30 | 1 | 18,000 | 18,000 | 18,000 | 200 | 3 600 |
2009-10-29 | 0 | 18,000 | 0,000 | 0,000 | 0 | |
2009-10-28 | 0 | 18,000 | 0,000 | 0,000 | 0 | |
2009-10-27 | 3 | 18,000 | 18,000 | 18,000 | 5 000 | 90 000 |
2009-10-26 | 0 | 18,000 | 0,000 | 0,000 | 0 | |
2009-10-23 | 0 | 18,000 | 0,000 | 0,000 | 0 | |
2009-10-22 | 0 | 18,000 | 0,000 | 0,000 | 0 | |
2009-10-21 | 2 | 18,000 | 18,000 | 18,000 | 400 | 7 200 |
2009-10-20 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2009-10-19 | 1 | 18,500 | 18,500 | 18,500 | 200 | 3 700 |
2009-10-16 | 5 | 18,500 | 18,700 | 18,500 | 3 200 | 59 680 |
2009-10-15 | 1 | 18,500 | 18,500 | 18,500 | 200 | 3 700 |
2009-10-14 | 2 | 17,700 | 17,700 | 17,700 | 400 | 7 080 |
2009-10-13 | 0 | 18,200 | 0,000 | 0,000 | 0 | |
2009-10-12 | 0 | 18,200 | 0,000 | 0,000 | 0 | |
2009-10-09 | 0 | 18,200 | 0,000 | 0,000 | 0 | |
2009-10-08 | 0 | 18,200 | 0,000 | 0,000 | 0 | |
2009-10-07 | 0 | 18,200 | 0,000 | 0,000 | 0 | |
2009-10-06 | 0 | 18,200 | 0,000 | 0,000 | 0 | |
2009-10-05 | 0 | 18,200 | 0,000 | 0,000 | 0 | |
2009-10-02 | 0 | 18,200 | 0,000 | 0,000 | 0 | |
2009-10-01 | 3 | 18,200 | 18,700 | 18,200 | 800 | 14 860 |
2009-09-30 | 9 | 18,000 | 18,000 | 17,700 | 6 200 | 111 420 |
2009-09-29 | 7 | 18,000 | 18,100 | 18,000 | 15 400 | 277 420 |
2009-09-28 | 2 | 18,100 | 18,100 | 17,700 | 4 200 | 75 940 |
2009-09-25 | 0 | 18,000 | 0,000 | 0,000 | 0 | |
2009-09-24 | 0 | 18,000 | 0,000 | 0,000 | 0 | |
2009-09-23 | 4 | 18,000 | 18,100 | 18,000 | 2 600 | 46 840 |
2009-09-22 | 5 | 18,100 | 18,200 | 18,100 | 6 200 | 112 320 |
2009-09-21 | 0 | 18,000 | 0,000 | 0,000 | 0 | |
2009-09-18 | 1 | 18,000 | 18,000 | 18,000 | 600 | 10 800 |
2009-09-17 | 4 | 18,000 | 18,000 | 17,600 | 3 200 | 56 820 |
2009-09-16 | 0 | 18,100 | 0,000 | 0,000 | 0 | |
2009-09-15 | 0 | 18,100 | 0,000 | 0,000 | 0 | |
2009-09-14 | 0 | 18,100 | 0,000 | 0,000 | 0 | |
2009-09-11 | 0 | 18,100 | 0,000 | 0,000 | 0 | |
2009-09-10 | 0 | 18,100 | 0,000 | 0,000 | 0 | |
2009-09-09 | 2 | 18,100 | 18,100 | 18,100 | 2 000 | 36 200 |
2009-09-08 | 5 | 18,500 | 18,500 | 18,100 | 5 400 | 98 000 |
2009-09-07 | 4 | 18,100 | 18,700 | 18,100 | 3 200 | 58 400 |
2009-09-04 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2009-09-03 | 7 | 19,000 | 19,000 | 18,500 | 5 000 | 94 700 |
2009-09-02 | 3 | 18,500 | 19,000 | 18,500 | 600 | 11 200 |
2009-09-01 | 1 | 18,300 | 18,300 | 18,300 | 200 | 3 660 |
2009-08-31 | 1 | 18,500 | 18,500 | 18,500 | 1 000 | 18 500 |
2009-08-28 | 0 | 19,900 | 0,000 | 0,000 | 0 | |
2009-08-27 | 5 | 19,900 | 20,000 | 18,800 | 1 000 | 19 480 |
2009-08-26 | 0 | 19,400 | 0,000 | 0,000 | 0 | |
2009-08-25 | 3 | 19,400 | 19,400 | 18,800 | 2 200 | 41 580 |
2009-08-24 | 5 | 19,400 | 19,400 | 18,700 | 2 600 | 49 040 |
2009-08-21 | 30 | 18,800 | 20,800 | 18,500 | 20 400 | 383 140 |
2009-08-20 | 2 | 21,900 | 21,900 | 21,800 | 400 | 8 740 |
2009-08-19 | 0 | 21,900 | 0,000 | 0,000 | 0 | |
2009-08-18 | 0 | 21,900 | 0,000 | 0,000 | 0 | |
2009-08-17 | 1 | 21,900 | 21,900 | 21,900 | 200 | 4 380 |
2009-08-14 | 0 | 22,500 | 0,000 | 0,000 | 0 | |
2009-08-13 | 8 | 22,500 | 22,500 | 20,500 | 4 200 | 87 760 |
2009-08-12 | 4 | 23,500 | 23,500 | 21,900 | 2 200 | 48 580 |
2009-08-11 | 8 | 22,000 | 22,000 | 20,500 | 3 600 | 77 360 |
2009-08-10 | 4 | 21,900 | 23,400 | 20,900 | 800 | 17 420 |
2009-08-07 | 5 | 21,100 | 22,200 | 20,100 | 1 600 | 33 080 |
2009-08-06 | 1 | 21,900 | 21,900 | 21,900 | 1 000 | 21 900 |
2009-08-05 | 4 | 23,000 | 23,000 | 21,400 | 800 | 17 860 |
2009-08-04 | 14 | 21,500 | 21,500 | 20,000 | 26 200 | 535 040 |
2009-08-03 | 1 | 18,600 | 18,600 | 18,600 | 1 000 | 18 600 |
2009-07-31 | 0 | 18,400 | 0,000 | 0,000 | 0 | |
2009-07-30 | 2 | 18,400 | 18,400 | 18,400 | 3 000 | 55 200 |
2009-07-29 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2009-07-28 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2009-07-27 | 2 | 19,000 | 19,000 | 19,000 | 4 000 | 76 000 |
2009-07-24 | 1 | 19,100 | 19,100 | 19,100 | 2 000 | 38 200 |
2009-07-23 | 1 | 18,800 | 18,800 | 18,800 | 200 | 3 760 |
2009-07-22 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2009-07-21 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2009-07-20 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2009-07-17 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2009-07-16 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2009-07-15 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2009-07-14 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2009-07-13 | 2 | 19,000 | 19,000 | 19,000 | 400 | 7 600 |
2009-07-10 | 0 | 18,900 | 0,000 | 0,000 | 0 | |
2009-07-09 | 1 | 18,900 | 18,900 | 18,900 | 800 | 15 120 |
2009-07-08 | 1 | 18,800 | 18,800 | 18,800 | 200 | 3 760 |
2009-07-07 | 0 | 19,800 | 0,000 | 0,000 | 0 | |
2009-07-06 | 0 | 19,800 | 0,000 | 0,000 | 0 | |
2009-07-03 | 0 | 19,800 | 0,000 | 0,000 | 0 | |
2009-07-02 | 0 | 19,800 | 0,000 | 0,000 | 0 | |
2009-07-01 | 0 | 19,800 | 0,000 | 0,000 | 0 | |
2009-06-30 | 0 | 19,800 | 0,000 | 0,000 | 0 | |
2009-06-29 | 1 | 19,800 | 19,800 | 19,800 | 200 | 3 960 |
2009-06-26 | 0 | 20,900 | 0,000 | 0,000 | 0 | |
2009-06-25 | 2 | 20,900 | 20,900 | 20,000 | 400 | 8 180 |
2009-06-24 | 2 | 19,200 | 19,200 | 19,000 | 3 800 | 72 360 |
2009-06-23 | 3 | 19,100 | 19,100 | 19,100 | 2 000 | 38 200 |
2009-06-22 | 0 | 19,900 | 0,000 | 0,000 | 0 | |
2009-06-18 | 1 | 19,900 | 19,900 | 19,900 | 200 | 3 980 |
2009-06-17 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2009-06-16 | 2 | 20,000 | 20,000 | 20,000 | 1 000 | 20 000 |
2009-06-15 | 0 | 19,200 | 0,000 | 0,000 | 0 | |
2009-06-12 | 0 | 19,200 | 0,000 | 0,000 | 0 | |
2009-06-11 | 0 | 19,200 | 0,000 | 0,000 | 0 | |
2009-06-10 | 1 | 19,200 | 19,200 | 19,200 | 200 | 3 840 |
2009-06-09 | 4 | 19,400 | 20,000 | 19,400 | 3 000 | 58 600 |
2009-06-08 | 0 | 19,400 | 0,000 | 0,000 | 0 | |
2009-06-05 | 0 | 19,400 | 0,000 | 0,000 | 0 | |
2009-06-04 | 2 | 19,400 | 19,500 | 19,400 | 400 | 7 780 |
2009-06-03 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2009-06-02 | 6 | 20,000 | 20,500 | 20,000 | 15 900 | 318 200 |
2009-06-01 | 3 | 20,100 | 21,900 | 20,100 | 1 200 | 24 740 |
2009-05-29 | 4 | 23,000 | 23,000 | 22,300 | 5 200 | 116 940 |
2009-05-28 | 0 | 21,800 | 0,000 | 0,000 | 0 | |
2009-05-27 | 5 | 21,800 | 23,000 | 21,200 | 5 600 | 121 020 |
2009-05-26 | 17 | 21,300 | 21,300 | 19,400 | 25 700 | 532 700 |
2009-05-25 | 2 | 21,100 | 21,100 | 21,000 | 800 | 16 840 |
2009-05-22 | 7 | 20,100 | 21,600 | 20,100 | 1 800 | 37 280 |
2009-05-20 | 0 | 22,700 | 0,000 | 0,000 | 0 | |
2009-05-19 | 2 | 22,700 | 22,700 | 21,700 | 400 | 8 880 |
2009-05-18 | 3 | 22,900 | 25,200 | 22,900 | 1 000 | 23 580 |
2009-05-15 | 18 | 23,800 | 23,800 | 20,400 | 9 200 | 198 240 |
2009-05-14 | 6 | 20,400 | 23,800 | 20,000 | 7 000 | 142 160 |
2009-05-13 | 6 | 23,000 | 23,000 | 21,800 | 3 600 | 81 700 |
2009-05-12 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2009-05-11 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2009-05-08 | 5 | 19,500 | 22,000 | 19,500 | 1 200 | 25 740 |
2009-05-07 | 10 | 23,000 | 23,000 | 20,500 | 26 400 | 543 800 |
2009-05-06 | 3 | 22,300 | 24,000 | 22,300 | 600 | 13 820 |
2009-05-05 | 5 | 21,000 | 21,000 | 20,000 | 4 000 | 80 200 |
2009-05-04 | 2 | 20,000 | 20,000 | 19,400 | 600 | 11 880 |
2009-04-30 | 3 | 18,000 | 18,300 | 18,000 | 600 | 10 860 |
2009-04-29 | 2 | 17,400 | 18,300 | 17,400 | 600 | 10 800 |
2009-04-28 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-04-27 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-04-24 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-04-23 | 2 | 17,500 | 17,800 | 17,500 | 1 200 | 21 300 |
2009-04-22 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-04-21 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-04-20 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-04-17 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-04-16 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-04-15 | 2 | 17,500 | 17,800 | 17,500 | 600 | 10 560 |
2009-04-14 | 1 | 17,800 | 17,800 | 17,800 | 800 | 14 240 |
2009-04-09 | 0 | 17,600 | 0,000 | 0,000 | 0 | |
2009-04-08 | 0 | 17,600 | 0,000 | 0,000 | 0 | |
2009-04-07 | 2 | 17,600 | 17,600 | 17,500 | 3 000 | 52 780 |
2009-04-06 | 3 | 17,400 | 17,500 | 17,400 | 6 200 | 107 900 |
2009-04-03 | 1 | 16,500 | 16,500 | 16,500 | 200 | 3 300 |
2009-04-02 | 2 | 17,100 | 17,100 | 16,500 | 1 600 | 27 120 |
2009-04-01 | 2 | 16,100 | 16,100 | 16,100 | 400 | 6 440 |
2009-03-31 | 0 | 17,900 | 0,000 | 0,000 | 0 | |
2009-03-30 | 3 | 17,900 | 18,200 | 17,900 | 1 400 | 25 220 |
2009-03-27 | 3 | 17,500 | 17,500 | 17,500 | 3 000 | 52 500 |
2009-03-26 | 0 | 17,300 | 0,000 | 0,000 | 0 | |
2009-03-25 | 7 | 17,300 | 19,300 | 17,300 | 5 600 | 103 380 |
2009-03-24 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-03-23 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-03-20 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-03-19 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-03-18 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-03-17 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-03-16 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-03-13 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-03-12 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-03-11 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-03-10 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-03-09 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-03-06 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-03-05 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-03-04 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-03-03 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-03-02 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-02-27 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-02-26 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-02-25 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-02-24 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-02-23 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-02-20 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-02-19 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-02-18 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2009-02-17 | 3 | 17,500 | 19,000 | 17,500 | 600 | 10 920 |
2009-02-16 | 0 | 16,500 | 0,000 | 0,000 | 0 | |
2009-02-13 | 0 | 16,500 | 0,000 | 0,000 | 0 | |
2009-02-12 | 0 | 16,500 | 0,000 | 0,000 | 0 | |
2009-02-11 | 0 | 16,500 | 0,000 | 0,000 | 0 | |
2009-02-10 | 0 | 16,500 | 0,000 | 0,000 | 0 | |
2009-02-09 | 0 | 16,500 | 0,000 | 0,000 | 0 | |
2009-02-06 | 0 | 16,500 | 0,000 | 0,000 | 0 | |
2009-02-05 | 0 | 16,500 | 0,000 | 0,000 | 0 | |
2009-02-04 | 1 | 16,500 | 16,500 | 16,500 | 600 | 9 900 |
2009-02-03 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2009-02-02 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2009-01-30 | 1 | 18,500 | 18,500 | 18,500 | 200 | 3 700 |
2009-01-29 | 0 | 16,300 | 0,000 | 0,000 | 0 | |
2009-01-28 | 1 | 16,300 | 16,300 | 16,300 | 200 | 3 260 |
2009-01-27 | 1 | 16,200 | 16,200 | 16,200 | 200 | 3 240 |
2009-01-26 | 0 | 15,500 | 0,000 | 0,000 | 0 | |
2009-01-23 | 3 | 15,500 | 15,500 | 14,700 | 600 | 9 040 |
2009-01-22 | 2 | 15,200 | 16,000 | 15,200 | 400 | 6 240 |
2009-01-21 | 0 | 16,000 | 0,000 | 0,000 | 0 | |
2009-01-20 | 0 | 16,000 | 0,000 | 0,000 | 0 | |
2009-01-19 | 0 | 16,000 | 0,000 | 0,000 | 0 | |
2009-01-16 | 0 | 16,000 | 0,000 | 0,000 | 0 | |
2009-01-15 | 1 | 16,000 | 16,000 | 16,000 | 200 | 3 200 |
2009-01-14 | 2 | 15,500 | 15,500 | 15,200 | 600 | 9 240 |
2009-01-13 | 0 | 13,500 | 0,000 | 0,000 | 0 | |
2009-01-12 | 0 | 13,500 | 0,000 | 0,000 | 0 | |
2009-01-09 | 0 | 13,500 | 0,000 | 0,000 | 0 | |
2009-01-08 | 0 | 13,500 | 0,000 | 0,000 | 0 | |
2009-01-07 | 0 | 13,500 | 0,000 | 0,000 | 0 | |
2009-01-05 | 0 | 13,500 | 0,000 | 0,000 | 0 | |
2009-01-02 | 4 | 13,500 | 15,600 | 13,500 | 44 600 | 603 060 |
2009-01-01 | 0 | 15,600 | 0,000 | 0,000 | 0 | |
2008-12-30 | 4 | 15,600 | 15,900 | 14,900 | 3 000 | 46 300 |
2008-12-29 | 0 | 13,800 | 0,000 | 0,000 | 0 | |
2008-12-23 | 6 | 13,800 | 13,800 | 12,750 | 47 000 | 646 670 |
2008-12-22 | 5 | 14,000 | 15,800 | 14,000 | 1 400 | 20 680 |
2008-12-19 | 1 | 15,900 | 15,900 | 15,900 | 400 | 6 360 |
2008-12-18 | 0 | 16,600 | 0,000 | 0,000 | 0 | |
2008-12-17 | 6 | 16,600 | 16,600 | 15,300 | 1 400 | 22 520 |
2008-12-16 | 0 | 14,000 | 0,000 | 0,000 | 0 | |
2008-12-15 | 0 | 14,000 | 0,000 | 0,000 | 0 | |
2008-12-12 | 1 | 14,000 | 14,000 | 14,000 | 1 800 | 25 200 |
2008-12-11 | 1 | 14,600 | 14,600 | 14,600 | 800 | 11 680 |
2008-12-10 | 0 | 15,000 | 0,000 | 0,000 | 0 | |
2008-12-09 | 0 | 15,000 | 0,000 | 0,000 | 0 | |
2008-12-08 | 1 | 15,000 | 15,000 | 15,000 | 400 | 6 000 |
2008-12-05 | 0 | 15,000 | 0,000 | 0,000 | 0 | |
2008-12-04 | 0 | 15,000 | 0,000 | 0,000 | 0 | |
2008-12-03 | 0 | 15,000 | 0,000 | 0,000 | 0 | |
2008-12-02 | 1 | 15,000 | 15,000 | 15,000 | 400 | 6 000 |
2008-12-01 | 0 | 16,900 | 0,000 | 0,000 | 0 | |
2008-11-28 | 1 | 16,900 | 16,900 | 16,900 | 1 200 | 20 280 |
2008-11-27 | 1 | 15,900 | 15,900 | 15,900 | 1 000 | 15 900 |
2008-11-26 | 0 | 13,800 | 0,000 | 0,000 | 0 | |
2008-11-25 | 0 | 13,800 | 0,000 | 0,000 | 0 | |
2008-11-24 | 6 | 13,800 | 14,000 | 13,500 | 11 000 | 151 400 |
2008-11-21 | 6 | 12,900 | 16,000 | 12,900 | 5 600 | 79 260 |
2008-11-20 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2008-11-19 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2008-11-18 | 0 | 17,500 | 0,000 | 0,000 | 0 | |
2008-11-17 | 3 | 17,500 | 17,500 | 17,500 | 5 000 | 87 500 |
2008-11-14 | 0 | 18,000 | 0,000 | 0,000 | 0 | |
2008-11-13 | 0 | 18,000 | 0,000 | 0,000 | 0 | |
2008-11-12 | 1 | 18,000 | 18,000 | 18,000 | 200 | 3 600 |
2008-11-11 | 1 | 18,500 | 18,500 | 18,500 | 200 | 3 700 |
2008-11-10 | 1 | 18,000 | 18,000 | 18,000 | 1 000 | 18 000 |
2008-11-07 | 3 | 18,000 | 18,000 | 18,000 | 10 200 | 183 600 |
2008-11-06 | 0 | 18,000 | 0,000 | 0,000 | 0 | |
2008-11-05 | 0 | 18,000 | 0,000 | 0,000 | 0 | |
2008-11-04 | 2 | 18,000 | 18,000 | 17,900 | 400 | 7 180 |
2008-11-03 | 0 | 17,900 | 0,000 | 0,000 | 0 | |
2008-10-31 | 0 | 17,900 | 0,000 | 0,000 | 0 | |
2008-10-30 | 5 | 17,900 | 17,900 | 15,600 | 1 600 | 26 420 |
2008-10-29 | 0 | 18,100 | 0,000 | 0,000 | 0 | |
2008-10-28 | 0 | 18,100 | 0,000 | 0,000 | 0 | |
2008-10-27 | 0 | 18,100 | 0,000 | 0,000 | 0 | |
2008-10-24 | 1 | 18,100 | 18,100 | 18,100 | 400 | 7 240 |
2008-10-23 | 0 | 20,900 | 0,000 | 0,000 | 0 | |
2008-10-22 | 0 | 20,900 | 0,000 | 0,000 | 0 | |
2008-10-21 | 0 | 20,900 | 0,000 | 0,000 | 0 | |
2008-10-20 | 0 | 20,900 | 0,000 | 0,000 | 0 | |
2008-10-17 | 0 | 20,900 | 0,000 | 0,000 | 0 | |
2008-10-16 | 0 | 20,900 | 0,000 | 0,000 | 0 | |
2008-10-15 | 0 | 20,900 | 0,000 | 0,000 | 0 | |
2008-10-14 | 0 | 20,900 | 0,000 | 0,000 | 0 | |
2008-10-13 | 0 | 20,900 | 0,000 | 0,000 | 0 | |
2008-10-10 | 1 | 20,900 | 20,900 | 20,900 | 200 | 4 180 |
2008-10-09 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2008-10-08 | 15 | 19,000 | 19,000 | 16,000 | 10 400 | 181 280 |
2008-10-07 | 2 | 19,800 | 19,800 | 19,800 | 600 | 11 880 |
2008-10-06 | 0 | 21,400 | 0,000 | 0,000 | 0 | |
2008-10-03 | 0 | 21,400 | 0,000 | 0,000 | 0 | |
2008-10-02 | 0 | 21,400 | 0,000 | 0,000 | 0 | |
2008-10-01 | 0 | 21,400 | 0,000 | 0,000 | 0 | |
2008-09-30 | 0 | 21,400 | 0,000 | 0,000 | 0 | |
2008-09-29 | 1 | 21,400 | 21,400 | 21,400 | 1 000 | 21 400 |
2008-09-26 | 1 | 22,000 | 22,000 | 22,000 | 200 | 4 400 |
2008-09-25 | 1 | 21,000 | 21,000 | 21,000 | 600 | 12 600 |
2008-09-24 | 2 | 20,200 | 20,200 | 20,200 | 400 | 8 080 |
2008-09-23 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2008-09-22 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2008-09-19 | 2 | 20,000 | 20,000 | 19,500 | 1 600 | 31 900 |
2008-09-18 | 1 | 19,000 | 19,000 | 19,000 | 2 000 | 38 000 |
2008-09-17 | 3 | 19,900 | 20,000 | 19,900 | 1 000 | 19 920 |
2008-09-16 | 0 | 21,400 | 0,000 | 0,000 | 0 | |
2008-09-15 | 4 | 21,400 | 21,500 | 21,300 | 3 000 | 64 340 |
2008-09-12 | 0 | 24,000 | 0,000 | 0,000 | 0 | |
2008-09-11 | 0 | 24,000 | 0,000 | 0,000 | 0 | |
2008-09-10 | 2 | 24,000 | 24,100 | 24,000 | 1 200 | 28 840 |
2008-09-09 | 0 | 26,300 | 0,000 | 0,000 | 0 | |
2008-09-08 | 0 | 26,300 | 0,000 | 0,000 | 0 | |
2008-09-05 | 1 | 26,300 | 26,300 | 26,300 | 400 | 10 520 |
2008-09-04 | 1 | 26,500 | 26,500 | 26,500 | 200 | 5 300 |
2008-09-03 | 0 | 24,000 | 0,000 | 0,000 | 0 | |
2008-09-02 | 0 | 24,000 | 0,000 | 0,000 | 0 | |
2008-09-01 | 0 | 24,000 | 0,000 | 0,000 | 0 | |
2008-08-29 | 1 | 24,000 | 24,000 | 24,000 | 200 | 4 800 |
2008-08-28 | 0 | 23,000 | 0,000 | 0,000 | 0 | |
2008-08-27 | 0 | 23,000 | 0,000 | 0,000 | 0 | |
2008-08-26 | 0 | 23,000 | 0,000 | 0,000 | 0 | |
2008-08-25 | 0 | 23,000 | 0,000 | 0,000 | 0 | |
2008-08-22 | 0 | 23,000 | 0,000 | 0,000 | 0 | |
2008-08-21 | 0 | 23,000 | 0,000 | 0,000 | 0 | |
2008-08-20 | 0 | 23,000 | 0,000 | 0,000 | 0 | |
2008-08-19 | 0 | 23,000 | 0,000 | 0,000 | 0 | |
2008-08-18 | 0 | 23,000 | 0,000 | 0,000 | 0 | |
2008-08-15 | 0 | 23,000 | 0,000 | 0,000 | 0 | |
2008-08-14 | 1 | 23,000 | 23,000 | 23,000 | 200 | 4 600 |
2008-08-13 | 0 | 23,000 | 0,000 | 0,000 | 0 | |
2008-08-12 | 1 | 23,000 | 23,000 | 23,000 | 600 | 13 800 |
2008-08-11 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-08-08 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-08-07 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-08-06 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-08-05 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-08-04 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-08-01 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-07-31 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-07-30 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-07-29 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-07-28 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-07-25 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-07-24 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-07-23 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-07-22 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-07-21 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-07-18 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-07-17 | 2 | 22,000 | 22,000 | 21,800 | 2 800 | 61 440 |
2008-07-16 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-07-15 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-07-14 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2008-07-11 | 1 | 22,000 | 22,000 | 22,000 | 200 | 4 400 |
2008-07-10 | 0 | 21,200 | 0,000 | 0,000 | 0 | |
2008-07-09 | 0 | 21,200 | 0,000 | 0,000 | 0 | |
2008-07-08 | 0 | 21,200 | 0,000 | 0,000 | 0 | |
2008-07-07 | 0 | 21,200 | 0,000 | 0,000 | 0 | |
2008-07-04 | 1 | 21,200 | 21,200 | 21,200 | 200 | 4 240 |
2008-07-03 | 0 | 23,300 | 0,000 | 0,000 | 0 | |
2008-07-02 | 0 | 23,300 | 0,000 | 0,000 | 0 | |
2008-07-01 | 0 | 23,300 | 0,000 | 0,000 | 0 | |
2008-06-30 | 3 | 23,300 | 23,300 | 21,800 | 1 200 | 26 460 |
2008-06-27 | 0 | 24,500 | 0,000 | 0,000 | 0 | |
2008-06-26 | 1 | 24,500 | 24,500 | 24,500 | 200 | 4 900 |
2008-06-25 | 0 | 22,600 | 0,000 | 0,000 | 0 | |
2008-06-24 | 2 | 22,600 | 22,600 | 22,600 | 400 | 9 040 |
2008-06-23 | 6 | 22,100 | 23,400 | 22,100 | 5 000 | 111 800 |
2008-06-19 | 0 | 25,000 | 0,000 | 0,000 | 0 | |
2008-06-18 | 5 | 25,000 | 25,000 | 24,000 | 2 400 | 58 100 |
2008-06-17 | 11 | 25,900 | 26,000 | 23,400 | 7 400 | 185 900 |
2008-06-16 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2008-06-13 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2008-06-12 | 1 | 26,000 | 26,000 | 26,000 | 600 | 15 600 |
2008-06-11 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2008-06-10 | 3 | 26,000 | 26,000 | 26,000 | 1 000 | 26 000 |
2008-06-09 | 0 | 26,200 | 0,000 | 0,000 | 0 | |
2008-06-05 | 3 | 26,200 | 26,200 | 25,000 | 2 200 | 57 320 |
2008-06-04 | 0 | 26,200 | 0,000 | 0,000 | 0 | |
2008-06-03 | 0 | 26,200 | 0,000 | 0,000 | 0 | |
2008-06-02 | 0 | 26,200 | 0,000 | 0,000 | 0 | |
2008-05-30 | 0 | 26,200 | 0,000 | 0,000 | 0 | |
2008-05-29 | 0 | 26,200 | 0,000 | 0,000 | 0 | |
2008-05-28 | 0 | 26,200 | 0,000 | 0,000 | 0 | |
2008-05-27 | 1 | 26,200 | 26,200 | 26,200 | 200 | 5 240 |
2008-05-26 | 1 | 26,000 | 26,000 | 26,000 | 200 | 5 200 |
2008-05-23 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2008-05-22 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2008-05-21 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2008-05-20 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2008-05-19 | 6 | 26,000 | 27,000 | 26,000 | 2 800 | 73 560 |
2008-05-16 | 1 | 27,300 | 27,300 | 27,300 | 200 | 5 460 |
2008-05-15 | 1 | 25,700 | 25,700 | 25,700 | 1 200 | 30 840 |
2008-05-14 | 3 | 25,000 | 25,000 | 24,900 | 1 200 | 29 980 |
2008-05-13 | 0 | 27,000 | 0,000 | 0,000 | 0 | |
2008-05-12 | 0 | 27,000 | 0,000 | 0,000 | 0 | |
2008-05-09 | 0 | 27,000 | 0,000 | 0,000 | 0 | |
2008-05-08 | 3 | 27,000 | 27,000 | 25,100 | 800 | 20 840 |
2008-05-07 | 0 | 27,400 | 0,000 | 0,000 | 0 | |
2008-05-06 | 0 | 27,400 | 0,000 | 0,000 | 0 | |
2008-05-05 | 0 | 27,400 | 0,000 | 0,000 | 0 | |
2008-05-02 | 2 | 27,400 | 27,400 | 24,000 | 400 | 10 280 |
2008-04-30 | 0 | 26,500 | 0,000 | 0,000 | 0 | |
2008-04-29 | 5 | 26,500 | 26,500 | 25,500 | 13 800 | 357 740 |
2008-04-28 | 0 | 26,400 | 0,000 | 0,000 | 0 | |
2008-04-25 | 0 | 26,400 | 0,000 | 0,000 | 0 | |
2008-04-24 | 0 | 26,400 | 0,000 | 0,000 | 0 | |
2008-04-23 | 0 | 26,400 | 0,000 | 0,000 | 0 | |
2008-04-22 | 3 | 26,400 | 26,500 | 26,400 | 8 800 | 233 100 |
2008-04-21 | 0 | 26,500 | 0,000 | 0,000 | 0 | |
2008-04-18 | 3 | 26,500 | 26,500 | 26,000 | 3 800 | 100 600 |
2008-04-17 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2008-04-16 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2008-04-15 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2008-04-14 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2008-04-11 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2008-04-10 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2008-04-09 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2008-04-08 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2008-04-07 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2008-04-04 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2008-04-03 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2008-04-02 | 1 | 26,000 | 26,000 | 26,000 | 400 | 10 400 |
2008-04-01 | 13 | 26,000 | 27,000 | 24,200 | 13 200 | 341 440 |
2008-03-31 | 0 | 25,000 | 0,000 | 0,000 | 0 | |
2008-03-28 | 0 | 25,000 | 0,000 | 0,000 | 0 | |
2008-03-27 | 2 | 25,000 | 25,100 | 25,000 | 1 400 | 35 100 |
2008-03-26 | 5 | 25,000 | 26,700 | 25,000 | 5 000 | 129 320 |
2008-03-25 | 0 | 26,500 | 0,000 | 0,000 | 0 | |
2008-03-20 | 0 | 26,500 | 0,000 | 0,000 | 0 | |
2008-03-19 | 1 | 26,500 | 26,500 | 26,500 | 400 | 10 600 |
2008-03-18 | 0 | 28,000 | 0,000 | 0,000 | 0 | |
2008-03-17 | 0 | 28,000 | 0,000 | 0,000 | 0 | |
2008-03-14 | 0 | 28,000 | 0,000 | 0,000 | 0 | |
2008-03-13 | 0 | 28,000 | 0,000 | 0,000 | 0 | |
2008-03-12 | 0 | 28,000 | 0,000 | 0,000 | 0 | |
2008-03-11 | 0 | 28,000 | 0,000 | 0,000 | 0 | |
2008-03-10 | 0 | 28,000 | 0,000 | 0,000 | 0 | |
2008-03-07 | 0 | 28,000 | 0,000 | 0,000 | 0 | |
2008-03-06 | 1 | 28,000 | 28,000 | 28,000 | 1 800 | 50 400 |
2008-03-05 | 1 | 28,000 | 28,000 | 28,000 | 400 | 11 200 |
2008-03-04 | 8 | 28,000 | 28,000 | 26,400 | 5 800 | 158 560 |
2008-03-03 | 1 | 28,200 | 28,200 | 28,200 | 2 000 | 56 400 |
2008-02-29 | 0 | 28,200 | 0,000 | 0,000 | 0 | |
2008-02-28 | 2 | 28,200 | 28,200 | 28,200 | 3 800 | 107 160 |
2008-02-27 | 0 | 28,200 | 0,000 | 0,000 | 0 | |
2008-02-26 | 0 | 28,200 | 0,000 | 0,000 | 0 | |
2008-02-25 | 1 | 28,200 | 28,200 | 28,200 | 200 | 5 640 |
2008-02-22 | 0 | 28,500 | 0,000 | 0,000 | 0 | |
2008-02-21 | 0 | 28,500 | 0,000 | 0,000 | 0 | |
2008-02-20 | 1 | 28,500 | 28,500 | 28,500 | 200 | 5 700 |
2008-02-19 | 2 | 28,500 | 28,500 | 28,500 | 400 | 11 400 |
2008-02-18 | 4 | 28,500 | 28,500 | 27,900 | 1 800 | 50 880 |
2008-02-15 | 3 | 27,900 | 28,000 | 26,100 | 800 | 21 620 |
2008-02-14 | 0 | 28,600 | 0,000 | 0,000 | 0 | |
2008-02-13 | 0 | 28,600 | 0,000 | 0,000 | 0 | |
2008-02-12 | 0 | 28,600 | 0,000 | 0,000 | 0 | |
2008-02-11 | 2 | 28,600 | 28,600 | 25,700 | 400 | 10 860 |
2008-02-08 | 0 | 26,400 | 0,000 | 0,000 | 0 | |
2008-02-07 | 1 | 26,400 | 26,400 | 26,400 | 1 400 | 36 960 |
2008-02-06 | 1 | 28,000 | 28,000 | 28,000 | 200 | 5 600 |
2008-02-05 | 0 | 27,900 | 0,000 | 0,000 | 0 | |
2008-02-04 | 1 | 27,900 | 27,900 | 27,900 | 200 | 5 580 |
2008-02-01 | 4 | 26,300 | 28,200 | 26,300 | 4 200 | 117 260 |
2008-01-31 | 6 | 27,400 | 27,400 | 25,000 | 2 200 | 56 140 |
2008-01-30 | 2 | 25,000 | 25,000 | 25,000 | 800 | 20 000 |
2008-01-29 | 0 | 25,000 | 0,000 | 0,000 | 0 | |
2008-01-28 | 0 | 25,000 | 0,000 | 0,000 | 0 | |
2008-01-25 | 0 | 25,000 | 0,000 | 0,000 | 0 | |
2008-01-24 | 2 | 25,000 | 25,000 | 24,200 | 400 | 9 840 |
2008-01-23 | 0 | 25,200 | 0,000 | 0,000 | 0 | |
2008-01-22 | 3 | 25,200 | 25,200 | 22,000 | 1 000 | 22 640 |
2008-01-21 | 9 | 22,000 | 24,000 | 22,000 | 10 800 | 244 940 |
2008-01-18 | 5 | 25,100 | 27,000 | 25,100 | 7 600 | 201 680 |
2008-01-17 | 0 | 25,100 | 0,000 | 0,000 | 0 | |
2008-01-16 | 3 | 25,100 | 25,100 | 25,000 | 2 400 | 60 200 |
2008-01-15 | 4 | 25,100 | 25,100 | 25,000 | 2 800 | 70 160 |
2008-01-14 | 1 | 26,900 | 26,900 | 26,900 | 400 | 10 760 |
2008-01-11 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2008-01-10 | 1 | 26,000 | 26,000 | 26,000 | 1 000 | 26 000 |
2008-01-09 | 0 | 26,300 | 0,000 | 0,000 | 0 | |
2008-01-08 | 0 | 26,300 | 0,000 | 0,000 | 0 | |
2008-01-07 | 0 | 26,300 | 0,000 | 0,000 | 0 | |
2008-01-04 | 4 | 26,300 | 26,900 | 26,300 | 2 200 | 58 180 |
2008-01-03 | 1 | 27,000 | 27,000 | 27,000 | 200 | 5 400 |
2008-01-02 | 1 | 27,900 | 27,900 | 27,900 | 400 | 11 160 |
2007-12-28 | 1 | 27,900 | 27,900 | 27,900 | 7 000 | 195 300 |
2007-12-27 | 3 | 28,000 | 28,000 | 27,900 | 7 200 | 200 980 |
2007-12-21 | 1 | 26,000 | 26,000 | 26,000 | 200 | 5 200 |
2007-12-20 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2007-12-19 | 3 | 26,000 | 26,000 | 26,000 | 1 200 | 31 200 |
2007-12-18 | 0 | 25,800 | 0,000 | 0,000 | 0 | |
2007-12-17 | 3 | 25,800 | 27,500 | 25,800 | 1 200 | 32 020 |
2007-12-14 | 2 | 27,500 | 27,500 | 26,900 | 1 200 | 32 400 |
2007-12-13 | 6 | 26,000 | 27,000 | 26,000 | 4 200 | 110 400 |
2007-12-12 | 1 | 25,500 | 25,500 | 25,500 | 1 000 | 25 500 |
2007-12-11 | 3 | 26,700 | 26,700 | 23,300 | 5 200 | 121 840 |
2007-12-10 | 0 | 27,000 | 0,000 | 0,000 | 0 | |
2007-12-07 | 2 | 27,000 | 27,000 | 25,000 | 400 | 10 400 |
2007-12-06 | 4 | 25,000 | 25,000 | 25,000 | 3 600 | 90 000 |
2007-12-05 | 0 | 24,700 | 0,000 | 0,000 | 0 | |
2007-12-04 | 0 | 24,700 | 0,000 | 0,000 | 0 | |
2007-12-03 | 2 | 24,700 | 25,000 | 24,700 | 1 400 | 34 880 |
2007-11-30 | 6 | 27,900 | 27,900 | 27,300 | 1 400 | 38 620 |
2007-11-29 | 0 | 27,900 | 0,000 | 0,000 | 0 | |
2007-11-28 | 0 | 27,900 | 0,000 | 0,000 | 0 | |
2007-11-27 | 0 | 27,900 | 0,000 | 0,000 | 0 | |
2007-11-26 | 2 | 27,900 | 27,900 | 27,900 | 600 | 16 740 |
2007-11-23 | 0 | 24,000 | 0,000 | 0,000 | 0 | |
2007-11-22 | 2 | 24,000 | 24,000 | 23,900 | 3 600 | 86 300 |
2007-11-21 | 2 | 24,000 | 24,000 | 24,000 | 1 000 | 24 000 |
2007-11-20 | 2 | 24,000 | 24,000 | 23,900 | 800 | 19 160 |
2007-11-19 | 14 | 23,500 | 24,100 | 23,500 | 18 000 | 427 660 |
2007-11-16 | 3 | 23,500 | 25,000 | 23,500 | 1 200 | 29 700 |
2007-11-15 | 6 | 26,000 | 26,000 | 24,800 | 3 600 | 90 920 |
2007-11-14 | 2 | 26,800 | 26,900 | 26,800 | 4 800 | 129 020 |
2007-11-13 | 2 | 27,000 | 27,000 | 26,900 | 1 000 | 26 960 |
2007-11-12 | 0 | 27,000 | 0,000 | 0,000 | 0 | |
2007-11-09 | 4 | 27,000 | 27,000 | 25,100 | 2 400 | 64 420 |
2007-11-08 | 1 | 27,000 | 27,000 | 27,000 | 400 | 10 800 |
2007-11-07 | 4 | 26,000 | 26,000 | 25,100 | 3 000 | 77 820 |
2007-11-06 | 6 | 25,800 | 26,000 | 25,700 | 4 600 | 119 040 |
2007-11-05 | 10 | 27,000 | 27,000 | 25,600 | 6 000 | 159 480 |
2007-11-02 | 0 | 27,200 | 0,000 | 0,000 | 0 | |
2007-11-01 | 1 | 27,200 | 27,200 | 27,200 | 200 | 5 440 |
2007-10-31 | 0 | 29,700 | 0,000 | 0,000 | 0 | |
2007-10-30 | 5 | 29,700 | 29,800 | 28,000 | 2 400 | 68 080 |
2007-10-29 | 3 | 29,900 | 29,900 | 29,900 | 3 000 | 89 700 |
2007-10-26 | 1 | 27,800 | 27,800 | 27,800 | 1 800 | 50 040 |
2007-10-25 | 0 | 30,400 | 0,000 | 0,000 | 0 | |
2007-10-24 | 2 | 30,400 | 30,400 | 28,900 | 1 800 | 52 320 |
2007-10-23 | 0 | 30,100 | 0,000 | 0,000 | 0 | |
2007-10-22 | 0 | 30,100 | 0,000 | 0,000 | 0 | |
2007-10-19 | 0 | 30,100 | 0,000 | 0,000 | 0 | |
2007-10-18 | 6 | 30,100 | 31,000 | 30,100 | 4 400 | 133 960 |
2007-10-17 | 0 | 30,400 | 0,000 | 0,000 | 0 | |
2007-10-16 | 0 | 30,400 | 0,000 | 0,000 | 0 | |
2007-10-15 | 0 | 30,400 | 0,000 | 0,000 | 0 | |
2007-10-12 | 0 | 30,400 | 0,000 | 0,000 | 0 | |
2007-10-11 | 0 | 30,400 | 0,000 | 0,000 | 0 | |
2007-10-10 | 0 | 30,400 | 0,000 | 0,000 | 0 | |
2007-10-09 | 0 | 30,400 | 0,000 | 0,000 | 0 | |
2007-10-08 | 3 | 30,400 | 30,400 | 30,400 | 700 | 21 280 |
2007-10-05 | 0 | 31,000 | 0,000 | 0,000 | 0 | |
2007-10-04 | 1 | 31,000 | 31,000 | 31,000 | 600 | 18 600 |
2007-10-03 | 1 | 29,600 | 29,600 | 29,600 | 3 000 | 88 800 |
2007-10-02 | 0 | 30,000 | 0,000 | 0,000 | 0 | |
2007-10-01 | 2 | 30,000 | 30,000 | 30,000 | 3 000 | 90 000 |
2007-09-28 | 1 | 30,000 | 30,000 | 30,000 | 2 000 | 60 000 |
2007-09-27 | 0 | 29,500 | 0,000 | 0,000 | 0 | |
2007-09-26 | 4 | 29,500 | 31,000 | 29,500 | 1 400 | 42 840 |
2007-09-25 | 1 | 30,000 | 30,000 | 30,000 | 400 | 12 000 |
2007-09-24 | 0 | 29,000 | 0,000 | 0,000 | 0 | |
2007-09-21 | 0 | 29,000 | 0,000 | 0,000 | 0 | |
2007-09-20 | 0 | 29,000 | 0,000 | 0,000 | 0 | |
2007-09-19 | 1 | 29,000 | 29,000 | 29,000 | 200 | 5 800 |
2007-09-18 | 2 | 29,500 | 29,500 | 29,000 | 3 000 | 87 500 |
2007-09-17 | 1 | 29,000 | 29,000 | 29,000 | 1 000 | 29 000 |
2007-09-14 | 0 | 29,500 | 0,000 | 0,000 | 0 | |
2007-09-13 | 2 | 29,500 | 29,500 | 29,400 | 800 | 23 580 |
2007-09-12 | 0 | 30,000 | 0,000 | 0,000 | 0 | |
2007-09-11 | 0 | 30,000 | 0,000 | 0,000 | 0 | |
2007-09-10 | 0 | 30,000 | 0,000 | 0,000 | 0 | |
2007-09-07 | 0 | 30,000 | 0,000 | 0,000 | 0 | |
2007-09-06 | 4 | 30,000 | 30,500 | 30,000 | 6 400 | 194 400 |
2007-09-05 | 0 | 29,700 | 0,000 | 0,000 | 0 | |
2007-09-04 | 0 | 29,700 | 0,000 | 0,000 | 0 | |
2007-09-03 | 0 | 29,700 | 0,000 | 0,000 | 0 | |
2007-08-31 | 11 | 29,700 | 29,700 | 28,000 | 38 400 | 1 081 700 |
2007-08-30 | 7 | 28,100 | 30,100 | 28,100 | 2 600 | 75 500 |
2007-08-29 | 2 | 32,000 | 32,000 | 28,100 | 700 | 20 450 |
2007-08-28 | 6 | 32,300 | 32,800 | 31,200 | 5 600 | 179 960 |
2007-08-27 | 1 | 31,000 | 31,000 | 31,000 | 5 000 | 155 000 |
2007-08-24 | 4 | 31,000 | 31,000 | 30,000 | 4 400 | 133 600 |
2007-08-23 | 1 | 30,000 | 30,000 | 30,000 | 1 400 | 42 000 |
2007-08-22 | 1 | 30,000 | 30,000 | 30,000 | 200 | 6 000 |
2007-08-21 | 0 | 29,100 | 0,000 | 0,000 | 0 | |
2007-08-20 | 4 | 29,100 | 30,000 | 29,100 | 6 400 | 191 640 |
2007-08-17 | 7 | 30,000 | 30,000 | 30,000 | 31 800 | 954 000 |
2007-08-16 | 6 | 30,000 | 30,000 | 30,000 | 3 800 | 114 000 |
2007-08-15 | 8 | 29,900 | 29,900 | 29,000 | 5 400 | 156 780 |
2007-08-14 | 1 | 27,000 | 27,000 | 27,000 | 200 | 5 400 |
2007-08-13 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2007-08-10 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2007-08-09 | 1 | 26,000 | 26,000 | 26,000 | 2 000 | 52 000 |
2007-08-08 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2007-08-07 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2007-08-06 | 3 | 26,000 | 26,500 | 26,000 | 1 200 | 31 700 |
2007-08-03 | 3 | 26,100 | 26,100 | 26,000 | 3 200 | 83 500 |
2007-08-02 | 0 | 29,300 | 0,000 | 0,000 | 0 | |
2007-08-01 | 0 | 29,300 | 0,000 | 0,000 | 0 | |
2007-07-31 | 0 | 29,300 | 0,000 | 0,000 | 0 | |
2007-07-30 | 0 | 29,300 | 0,000 | 0,000 | 0 | |
2007-07-27 | 0 | 29,300 | 0,000 | 0,000 | 0 | |
2007-07-26 | 1 | 29,300 | 29,300 | 29,300 | 400 | 11 720 |
2007-07-25 | 1 | 30,700 | 30,700 | 30,700 | 200 | 6 140 |
2007-07-24 | 0 | 30,900 | 0,000 | 0,000 | 0 | |
2007-07-23 | 0 | 30,900 | 0,000 | 0,000 | 0 | |
2007-07-20 | 0 | 30,900 | 0,000 | 0,000 | 0 | |
2007-07-19 | 1 | 30,900 | 30,900 | 30,900 | 400 | 12 360 |
2007-07-18 | 2 | 30,000 | 30,000 | 30,000 | 6 000 | 180 000 |
2007-07-17 | 1 | 30,200 | 30,200 | 30,200 | 600 | 18 120 |
2007-07-16 | 1 | 30,100 | 30,100 | 30,100 | 200 | 6 020 |
2007-07-13 | 5 | 31,000 | 31,100 | 31,000 | 2 400 | 74 440 |
2007-07-12 | 0 | 31,000 | 0,000 | 0,000 | 0 | |
2007-07-11 | 6 | 31,000 | 31,500 | 30,000 | 3 600 | 109 400 |
2007-07-10 | 6 | 30,000 | 30,000 | 30,000 | 2 500 | 75 000 |
2007-07-09 | 2 | 28,000 | 28,000 | 28,000 | 800 | 22 400 |
2007-07-06 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2007-07-05 | 0 | 26,000 | 0,000 | 0,000 | 0 | |
2007-07-04 | 3 | 26,000 | 28,000 | 26,000 | 1 000 | 26 800 |
2007-07-03 | 5 | 26,000 | 26,000 | 25,500 | 18 600 | 483 300 |
2007-07-02 | 2 | 25,000 | 25,000 | 25,000 | 1 000 | 25 000 |
2007-06-29 | 2 | 25,500 | 25,500 | 24,700 | 2 000 | 50 200 |
2007-06-28 | 7 | 25,000 | 26,000 | 25,000 | 11 000 | 281 000 |
2007-06-27 | 2 | 25,000 | 25,000 | 24,800 | 1 000 | 24 960 |
2007-06-26 | 3 | 24,500 | 24,500 | 24,500 | 1 400 | 34 300 |
2007-06-25 | 11 | 24,500 | 24,800 | 24,000 | 8 700 | 214 400 |
2007-06-21 | 0 | 24,600 | 0,000 | 0,000 | 0 | |
2007-06-20 | 11 | 24,600 | 24,700 | 23,500 | 12 400 | 299 060 |
2007-06-19 | 4 | 23,500 | 23,500 | 23,000 | 2 800 | 65 200 |
2007-06-18 | 2 | 22,500 | 22,500 | 22,500 | 3 000 | 67 500 |
2007-06-15 | 2 | 21,500 | 21,600 | 21,500 | 4 800 | 103 580 |
2007-06-14 | 1 | 21,500 | 21,500 | 21,500 | 200 | 4 300 |
2007-06-13 | 3 | 21,900 | 21,900 | 21,500 | 1 600 | 34 960 |
2007-06-12 | 1 | 22,000 | 22,000 | 22,000 | 200 | 4 400 |
2007-06-11 | 0 | 21,100 | 0,000 | 0,000 | 0 | |
2007-06-08 | 1 | 21,100 | 21,100 | 21,100 | 200 | 4 220 |
2007-06-07 | 1 | 21,600 | 21,600 | 21,600 | 1 000 | 21 600 |
2007-06-05 | 0 | 21,500 | 0,000 | 0,000 | 0 | |
2007-06-04 | 3 | 21,500 | 22,000 | 21,500 | 1 400 | 30 300 |
2007-06-01 | 1 | 22,100 | 22,100 | 22,100 | 200 | 4 420 |
2007-05-31 | 1 | 21,700 | 21,700 | 21,700 | 2 000 | 43 400 |
2007-05-30 | 1 | 21,200 | 21,200 | 21,200 | 1 000 | 21 200 |
2007-05-29 | 0 | 22,100 | 0,000 | 0,000 | 0 | |
2007-05-28 | 5 | 22,100 | 22,100 | 22,100 | 1 600 | 35 360 |
2007-05-25 | 0 | 21,100 | 0,000 | 0,000 | 0 | |
2007-05-24 | 2 | 21,100 | 21,100 | 21,100 | 1 400 | 29 540 |
2007-05-23 | 3 | 21,100 | 21,100 | 21,000 | 2 800 | 58 880 |
2007-05-22 | 5 | 21,000 | 21,000 | 20,300 | 2 500 | 52 290 |
2007-05-21 | 1 | 21,000 | 21,000 | 21,000 | 1 000 | 21 000 |
2007-05-18 | 4 | 21,600 | 21,600 | 21,600 | 1 400 | 30 240 |
2007-05-16 | 1 | 21,500 | 21,500 | 21,500 | 400 | 8 600 |
2007-05-15 | 7 | 21,500 | 21,700 | 21,500 | 5 000 | 108 100 |
2007-05-14 | 2 | 21,300 | 21,300 | 21,200 | 600 | 12 760 |
2007-05-11 | 1 | 21,200 | 21,200 | 21,200 | 200 | 4 240 |
2007-05-10 | 3 | 21,400 | 21,400 | 21,200 | 800 | 17 040 |
2007-05-09 | 2 | 21,400 | 21,400 | 20,500 | 400 | 8 380 |
2007-05-08 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2007-05-07 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2007-05-04 | 3 | 22,000 | 22,000 | 21,200 | 800 | 17 420 |
2007-05-03 | 1 | 21,100 | 21,100 | 21,100 | 1 000 | 21 100 |
2007-05-02 | 0 | 21,200 | 0,000 | 0,000 | 0 | |
2007-04-30 | 0 | 21,200 | 0,000 | 0,000 | 0 | |
2007-04-27 | 0 | 21,200 | 0,000 | 0,000 | 0 | |
2007-04-26 | 0 | 21,200 | 0,000 | 0,000 | 0 | |
2007-04-25 | 0 | 21,200 | 0,000 | 0,000 | 0 | |
2007-04-24 | 2 | 21,200 | 21,200 | 21,000 | 1 200 | 25 320 |
2007-04-23 | 5 | 21,000 | 21,100 | 21,000 | 1 200 | 25 280 |
2007-04-20 | 3 | 21,000 | 21,000 | 20,600 | 800 | 16 680 |
2007-04-19 | 1 | 20,500 | 20,500 | 20,500 | 200 | 4 100 |
2007-04-18 | 4 | 21,000 | 21,000 | 20,900 | 6 400 | 134 260 |
2007-04-17 | 1 | 20,100 | 20,100 | 20,100 | 200 | 4 020 |
2007-04-16 | 0 | 20,800 | 0,000 | 0,000 | 0 | |
2007-04-13 | 1 | 20,800 | 20,800 | 20,800 | 200 | 4 160 |
2007-04-12 | 0 | 20,800 | 0,000 | 0,000 | 0 | |
2007-04-11 | 8 | 20,800 | 21,400 | 20,800 | 8 000 | 168 080 |
2007-04-10 | 7 | 21,400 | 21,400 | 21,300 | 2 600 | 55 560 |
2007-04-05 | 2 | 21,300 | 21,300 | 21,000 | 1 200 | 25 260 |
2007-04-04 | 8 | 20,700 | 21,500 | 20,700 | 4 400 | 93 020 |
2007-04-03 | 2 | 20,700 | 20,700 | 20,500 | 1 400 | 28 780 |
2007-04-02 | 2 | 21,400 | 21,400 | 20,300 | 600 | 12 400 |
2007-03-30 | 6 | 20,200 | 21,000 | 20,200 | 7 800 | 158 360 |
2007-03-29 | 1 | 21,000 | 21,000 | 21,000 | 200 | 4 200 |
2007-03-28 | 1 | 21,200 | 21,200 | 21,200 | 200 | 4 240 |
2007-03-27 | 7 | 20,000 | 20,400 | 20,000 | 3 640 | 73 752 |
2007-03-26 | 0 | 20,300 | 0,000 | 0,000 | 0 | |
2007-03-23 | 2 | 20,300 | 20,300 | 20,300 | 1 000 | 20 300 |
2007-03-22 | 5 | 20,300 | 21,300 | 20,300 | 4 200 | 86 960 |
2007-03-21 | 1 | 20,800 | 20,800 | 20,800 | 600 | 12 480 |
2007-03-20 | 3 | 20,800 | 20,800 | 20,200 | 2 200 | 44 860 |
2007-03-19 | 4 | 20,200 | 21,500 | 20,200 | 7 400 | 151 800 |
2007-03-16 | 1 | 21,500 | 21,500 | 21,500 | 600 | 12 900 |
2007-03-15 | 1 | 21,500 | 21,500 | 21,500 | 200 | 4 300 |
2007-03-14 | 2 | 21,100 | 21,100 | 20,100 | 600 | 12 460 |
2007-03-13 | 1 | 20,900 | 20,900 | 20,900 | 200 | 4 180 |
2007-03-12 | 1 | 20,500 | 20,500 | 20,500 | 4 000 | 82 000 |
2007-03-09 | 2 | 21,600 | 21,600 | 21,500 | 1 600 | 34 420 |
2007-03-08 | 1 | 21,600 | 21,600 | 21,600 | 200 | 4 320 |
2007-03-07 | 1 | 20,100 | 20,100 | 20,100 | 400 | 8 040 |
2007-03-06 | 10 | 20,500 | 20,700 | 20,500 | 17 000 | 348 720 |
2007-03-05 | 2 | 21,800 | 21,800 | 20,500 | 600 | 12 560 |
2007-03-02 | 0 | 21,900 | 0,000 | 0,000 | 0 | |
2007-03-01 | 1 | 21,900 | 21,900 | 21,900 | 200 | 4 380 |
2007-02-28 | 0 | 21,900 | 0,000 | 0,000 | 0 | |
2007-02-27 | 1 | 21,900 | 21,900 | 21,900 | 200 | 4 380 |
2007-02-26 | 3 | 22,000 | 22,000 | 22,000 | 8 000 | 176 000 |
2007-02-23 | 9 | 20,600 | 21,000 | 20,600 | 5 200 | 108 960 |
2007-02-22 | 0 | 21,600 | 0,000 | 0,000 | 0 | |
2007-02-21 | 0 | 21,600 | 0,000 | 0,000 | 0 | |
2007-02-20 | 0 | 21,600 | 0,000 | 0,000 | 0 | |
2007-02-19 | 7 | 21,600 | 22,000 | 21,600 | 7 000 | 152 400 |
2007-02-16 | 7 | 21,800 | 22,000 | 21,600 | 5 400 | 117 740 |
2007-02-15 | 2 | 23,200 | 23,200 | 23,200 | 600 | 13 920 |
2007-02-14 | 8 | 21,800 | 23,200 | 21,800 | 1 910 | 41 992 |
2007-02-13 | 0 | 21,800 | 0,000 | 0,000 | 0 | |
2007-02-12 | 6 | 21,800 | 21,800 | 21,800 | 3 800 | 82 840 |
2007-02-09 | 6 | 21,800 | 22,200 | 21,800 | 3 900 | 85 640 |
2007-02-08 | 4 | 22,000 | 22,100 | 22,000 | 7 800 | 171 620 |
2007-02-07 | 5 | 21,900 | 21,900 | 21,800 | 2 200 | 48 080 |
2007-02-06 | 11 | 21,800 | 22,000 | 21,800 | 10 400 | 228 020 |
2007-02-05 | 8 | 21,900 | 22,000 | 21,900 | 3 800 | 83 400 |
2007-02-02 | 13 | 22,000 | 22,100 | 22,000 | 17 600 | 387 240 |
2007-02-01 | 9 | 22,000 | 22,900 | 22,000 | 11 400 | 252 200 |
2007-01-31 | 16 | 23,000 | 23,000 | 21,500 | 13 400 | 296 700 |
2007-01-30 | 4 | 22,000 | 22,000 | 22,000 | 4 800 | 105 600 |
2007-01-29 | 4 | 22,000 | 22,000 | 22,000 | 5 200 | 114 400 |
2007-01-26 | 2 | 22,000 | 22,000 | 22,000 | 1 200 | 26 400 |
2007-01-25 | 4 | 23,000 | 23,000 | 22,900 | 1 004 | 23 052 |
2007-01-24 | 4 | 22,100 | 22,900 | 22,100 | 1 000 | 22 580 |
2007-01-23 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2007-01-22 | 4 | 22,000 | 22,300 | 22,000 | 2 000 | 44 240 |
2007-01-19 | 0 | 22,100 | 0,000 | 0,000 | 0 | |
2007-01-18 | 1 | 22,100 | 22,100 | 22,100 | 200 | 4 420 |
2007-01-17 | 6 | 23,500 | 23,500 | 23,000 | 5 200 | 120 600 |
2007-01-16 | 0 | 24,000 | 0,000 | 0,000 | 0 | |
2007-01-15 | 0 | 24,000 | 0,000 | 0,000 | 0 | |
2007-01-12 | 6 | 24,000 | 24,000 | 21,500 | 13 000 | 283 420 |
2007-01-11 | 11 | 21,500 | 23,400 | 21,500 | 8 800 | 190 640 |
2007-01-10 | 4 | 21,000 | 21,100 | 21,000 | 10 400 | 218 440 |
2007-01-09 | 2 | 22,300 | 22,300 | 22,300 | 17 800 | 396 940 |
2007-01-08 | 1 | 22,200 | 22,200 | 22,200 | 400 | 8 880 |
2007-01-05 | 2 | 23,400 | 23,400 | 23,400 | 1 600 | 37 440 |
2007-01-04 | 0 | 22,100 | 0,000 | 0,000 | 0 | |
2007-01-03 | 16 | 22,100 | 23,800 | 22,100 | 36 401 | 805 102 |
2007-01-02 | 0 | 24,000 | 0,000 | 0,000 | 0 | |
2006-12-29 | 0 | 24,000 | 0,000 | 0,000 | 0 | |
2006-12-28 | 0 | 24,000 | 0,000 | 0,000 | 0 | |
2006-12-27 | 0 | 24,000 | 0,000 | 0,000 | 0 | |
2006-12-22 | 1 | 24,000 | 24,000 | 24,000 | 200 | 4 800 |
2006-12-21 | 3 | 22,500 | 22,500 | 22,500 | 3 200 | 72 000 |
2006-12-20 | 2 | 22,000 | 22,000 | 22,000 | 1 000 | 22 000 |
2006-12-19 | 2 | 22,500 | 22,500 | 22,500 | 800 | 18 000 |
2006-12-18 | 3 | 23,500 | 23,500 | 23,000 | 1 800 | 41 500 |
2006-12-15 | 2 | 23,000 | 23,000 | 23,000 | 400 | 9 200 |
2006-12-14 | 2 | 21,900 | 21,900 | 21,900 | 1 200 | 26 280 |
2006-12-13 | 4 | 21,900 | 22,500 | 21,900 | 3 000 | 66 020 |
2006-12-12 | 7 | 21,900 | 23,100 | 21,900 | 4 600 | 104 360 |
2006-12-11 | 1 | 23,200 | 23,200 | 23,200 | 300 | 6 960 |
2006-12-08 | 1 | 22,500 | 22,500 | 22,500 | 200 | 4 500 |
2006-12-07 | 0 | 23,500 | 0,000 | 0,000 | 0 | |
2006-12-06 | 2 | 23,500 | 23,500 | 20,500 | 800 | 17 000 |
2006-12-05 | 0 | 21,500 | 0,000 | 0,000 | 0 | |
2006-12-04 | 4 | 21,500 | 21,500 | 20,800 | 1 600 | 33 620 |
2006-12-01 | 0 | 21,500 | 0,000 | 0,000 | 0 | |
2006-11-30 | 1 | 21,500 | 21,500 | 21,500 | 200 | 4 300 |
2006-11-29 | 0 | 21,900 | 0,000 | 0,000 | 0 | |
2006-11-28 | 1 | 21,900 | 21,900 | 21,900 | 2 600 | 56 940 |
2006-11-27 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2006-11-24 | 1 | 22,000 | 22,000 | 22,000 | 200 | 4 400 |
2006-11-23 | 4 | 21,000 | 21,100 | 20,900 | 8 600 | 180 580 |
2006-11-22 | 7 | 21,000 | 21,400 | 20,800 | 5 400 | 113 680 |
2006-11-21 | 4 | 21,400 | 21,500 | 21,400 | 4 000 | 85 840 |
2006-11-20 | 1 | 22,900 | 22,900 | 22,900 | 200 | 4 580 |
2006-11-17 | 2 | 22,000 | 22,000 | 21,900 | 1 200 | 26 340 |
2006-11-16 | 5 | 21,500 | 22,300 | 21,500 | 4 000 | 87 160 |
2006-11-15 | 1 | 22,000 | 22,000 | 22,000 | 200 | 4 400 |
2006-11-14 | 0 | 22,900 | 0,000 | 0,000 | 0 | |
2006-11-13 | 0 | 22,900 | 0,000 | 0,000 | 0 | |
2006-11-10 | 0 | 22,900 | 0,000 | 0,000 | 0 | |
2006-11-09 | 0 | 22,900 | 0,000 | 0,000 | 0 | |
2006-11-08 | 1 | 22,900 | 22,900 | 22,900 | 200 | 4 580 |
2006-11-07 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2006-11-06 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2006-11-03 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2006-11-02 | 1 | 22,000 | 22,000 | 22,000 | 400 | 8 800 |
2006-11-01 | 9 | 21,300 | 23,000 | 21,300 | 4 400 | 96 420 |
2006-10-31 | 0 | 24,000 | 0,000 | 0,000 | 0 | |
2006-10-30 | 0 | 24,000 | 0,000 | 0,000 | 0 | |
2006-10-27 | 2 | 24,000 | 24,000 | 24,000 | 1 025 | 24 600 |
2006-10-26 | 0 | 21,600 | 0,000 | 0,000 | 0 | |
2006-10-25 | 0 | 21,600 | 0,000 | 0,000 | 0 | |
2006-10-24 | 0 | 21,600 | 0,000 | 0,000 | 0 | |
2006-10-23 | 1 | 21,600 | 21,600 | 21,600 | 400 | 8 640 |
2006-10-20 | 0 | 21,000 | 0,000 | 0,000 | 0 | |
2006-10-19 | 0 | 21,000 | 0,000 | 0,000 | 0 | |
2006-10-18 | 0 | 21,000 | 0,000 | 0,000 | 0 | |
2006-10-17 | 1 | 21,000 | 21,000 | 21,000 | 400 | 8 400 |
2006-10-16 | 0 | 20,700 | 0,000 | 0,000 | 0 | |
2006-10-13 | 1 | 20,700 | 20,700 | 20,700 | 400 | 8 280 |
2006-10-12 | 0 | 22,100 | 0,000 | 0,000 | 0 | |
2006-10-11 | 0 | 22,100 | 0,000 | 0,000 | 0 | |
2006-10-10 | 0 | 22,100 | 0,000 | 0,000 | 0 | |
2006-10-09 | 0 | 22,100 | 0,000 | 0,000 | 0 | |
2006-10-06 | 0 | 22,100 | 0,000 | 0,000 | 0 | |
2006-10-05 | 1 | 22,100 | 22,100 | 22,100 | 200 | 4 420 |
2006-10-04 | 2 | 21,800 | 21,800 | 21,800 | 800 | 17 440 |
2006-10-03 | 1 | 21,600 | 21,600 | 21,600 | 200 | 4 320 |
2006-10-02 | 0 | 22,100 | 0,000 | 0,000 | 0 | |
2006-09-29 | 0 | 22,100 | 0,000 | 0,000 | 0 | |
2006-09-28 | 0 | 22,100 | 0,000 | 0,000 | 0 | |
2006-09-27 | 4 | 22,100 | 22,900 | 22,000 | 3 400 | 75 160 |
2006-09-26 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2006-09-25 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2006-09-22 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2006-09-21 | 1 | 22,000 | 22,000 | 22,000 | 400 | 8 800 |
2006-09-20 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2006-09-19 | 0 | 22,000 | 0,000 | 0,000 | 0 | |
2006-09-18 | 2 | 22,000 | 22,000 | 21,900 | 400 | 8 780 |
2006-09-15 | 0 | 23,200 | 0,000 | 0,000 | 0 | |
2006-09-14 | 2 | 23,200 | 23,200 | 22,500 | 400 | 9 140 |
2006-09-13 | 0 | 21,800 | 0,000 | 0,000 | 0 | |
2006-09-12 | 1 | 21,800 | 21,800 | 21,800 | 600 | 13 080 |
2006-09-11 | 3 | 21,900 | 23,300 | 21,900 | 1 400 | 32 040 |
2006-09-08 | 0 | 22,200 | 0,000 | 0,000 | 0 | |
2006-09-07 | 0 | 22,200 | 0,000 | 0,000 | 0 | |
2006-09-06 | 0 | 22,200 | 0,000 | 0,000 | 0 | |
2006-09-05 | 1 | 22,200 | 22,200 | 22,200 | 200 | 4 440 |
2006-09-04 | 0 | 21,900 | 0,000 | 0,000 | 0 | |
2006-09-01 | 2 | 21,900 | 21,900 | 21,900 | 1 800 | 39 420 |
2006-08-31 | 2 | 21,900 | 21,900 | 20,500 | 800 | 17 240 |
2006-08-30 | 1 | 21,400 | 21,400 | 21,400 | 600 | 12 840 |
2006-08-29 | 3 | 20,400 | 20,400 | 20,400 | 1 200 | 24 480 |
2006-08-28 | 2 | 20,200 | 20,900 | 20,200 | 800 | 16 580 |
2006-08-25 | 0 | 20,300 | 0,000 | 0,000 | 0 | |
2006-08-24 | 3 | 20,300 | 20,500 | 20,300 | 1 200 | 24 520 |
2006-08-23 | 1 | 20,100 | 20,100 | 20,100 | 200 | 4 020 |
2006-08-22 | 0 | 22,600 | 0,000 | 0,000 | 0 | |
2006-08-21 | 7 | 22,600 | 24,500 | 21,900 | 4 200 | 99 120 |
2006-08-18 | 0 | 20,700 | 0,000 | 0,000 | 0 | |
2006-08-17 | 2 | 20,700 | 20,700 | 19,200 | 600 | 12 120 |
2006-08-16 | 1 | 19,200 | 19,200 | 19,200 | 200 | 3 840 |
2006-08-15 | 1 | 19,500 | 19,500 | 19,500 | 400 | 7 800 |
2006-08-14 | 0 | 18,900 | 0,000 | 0,000 | 0 | |
2006-08-11 | 1 | 18,900 | 18,900 | 18,900 | 200 | 3 780 |
2006-08-10 | 0 | 20,100 | 0,000 | 0,000 | 0 | |
2006-08-09 | 0 | 20,100 | 0,000 | 0,000 | 0 | |
2006-08-08 | 0 | 20,100 | 0,000 | 0,000 | 0 | |
2006-08-07 | 0 | 20,100 | 0,000 | 0,000 | 0 | |
2006-08-04 | 0 | 20,100 | 0,000 | 0,000 | 0 | |
2006-08-03 | 0 | 20,100 | 0,000 | 0,000 | 0 | |
2006-08-02 | 0 | 20,100 | 0,000 | 0,000 | 0 | |
2006-08-01 | 0 | 20,100 | 0,000 | 0,000 | 0 | |
2006-07-31 | 0 | 20,100 | 0,000 | 0,000 | 0 | |
2006-07-28 | 1 | 20,100 | 20,100 | 20,100 | 800 | 16 080 |
2006-07-27 | 0 | 20,100 | 0,000 | 0,000 | 0 | |
2006-07-26 | 2 | 20,100 | 20,100 | 19,000 | 3 200 | 61 020 |
2006-07-25 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2006-07-24 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2006-07-21 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2006-07-20 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2006-07-19 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2006-07-18 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2006-07-17 | 1 | 19,000 | 19,000 | 19,000 | 1 000 | 19 000 |
2006-07-14 | 1 | 21,400 | 21,400 | 21,400 | 200 | 4 280 |
2006-07-13 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2006-07-12 | 2 | 19,000 | 19,000 | 19,000 | 800 | 15 200 |
2006-07-11 | 0 | 21,400 | 0,000 | 0,000 | 0 | |
2006-07-10 | 0 | 21,400 | 0,000 | 0,000 | 0 | |
2006-07-07 | 0 | 21,400 | 0,000 | 0,000 | 0 | |
2006-07-06 | 0 | 21,400 | 0,000 | 0,000 | 0 | |
2006-07-05 | 0 | 21,400 | 0,000 | 0,000 | 0 | |
2006-07-04 | 0 | 21,400 | 0,000 | 0,000 | 0 | |
2006-07-03 | 0 | 21,400 | 0,000 | 0,000 | 0 | |
2006-06-30 | 0 | 21,400 | 0,000 | 0,000 | 0 | |
2006-06-29 | 0 | 21,400 | 0,000 | 0,000 | 0 | |
2006-06-28 | 1 | 21,400 | 21,400 | 21,400 | 200 | 4 280 |
2006-06-27 | 1 | 19,000 | 19,000 | 19,000 | 200 | 3 800 |
2006-06-26 | 1 | 19,800 | 19,800 | 19,800 | 800 | 15 840 |
2006-06-22 | 0 | 18,600 | 0,000 | 0,000 | 0 | |
2006-06-21 | 0 | 18,600 | 0,000 | 0,000 | 0 | |
2006-06-20 | 0 | 18,600 | 0,000 | 0,000 | 0 | |
2006-06-19 | 1 | 18,600 | 18,600 | 18,600 | 600 | 11 160 |
2006-06-16 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2006-06-15 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2006-06-14 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2006-06-13 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2006-06-12 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2006-06-10 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2006-06-09 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2006-06-08 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2006-06-07 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2006-06-06 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2006-06-05 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2006-06-03 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2006-06-02 | 2 | 19,100 | 19,100 | 19,100 | 1 000 | 19 100 |
2006-06-01 | 1 | 20,000 | 20,000 | 20,000 | 1 000 | 20 000 |
2006-05-31 | 2 | 19,900 | 19,900 | 19,900 | 600 | 11 940 |
2006-05-30 | 0 | 19,900 | 0,000 | 0,000 | 0 | |
2006-05-29 | 0 | 19,900 | 0,000 | 0,000 | 0 | |
2006-05-27 | 0 | 19,900 | 0,000 | 0,000 | 0 | |
2006-05-26 | 2 | 19,900 | 19,900 | 19,500 | 600 | 11 780 |
2006-05-25 | 0 | 18,300 | 0,000 | 0,000 | 0 | |
2006-05-24 | 1 | 18,300 | 18,300 | 18,300 | 200 | 3 660 |
2006-05-23 | 4 | 18,400 | 18,500 | 18,400 | 3 800 | 70 120 |
2006-05-22 | 2 | 18,400 | 18,500 | 18,400 | 4 200 | 77 360 |
2006-05-19 | 2 | 19,800 | 19,800 | 19,600 | 1 000 | 19 760 |
2006-05-18 | 0 | 18,800 | 0,000 | 0,000 | 0 | |
2006-05-17 | 1 | 18,800 | 18,800 | 18,800 | 200 | 3 760 |
2006-05-16 | 5 | 20,000 | 20,000 | 18,800 | 1 400 | 27 440 |
2006-05-15 | 2 | 19,000 | 19,000 | 19,000 | 400 | 7 600 |
2006-05-12 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2006-05-11 | 2 | 20,000 | 20,000 | 20,000 | 600 | 12 000 |
2006-05-10 | 1 | 20,000 | 20,000 | 20,000 | 1 000 | 20 000 |
2006-05-09 | 1 | 20,000 | 20,000 | 20,000 | 1 000 | 20 000 |
2006-05-08 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2006-05-05 | 3 | 20,000 | 20,000 | 19,900 | 1 000 | 19 960 |
2006-05-04 | 7 | 20,000 | 20,000 | 19,000 | 6 000 | 114 960 |
2006-05-03 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2006-05-02 | 3 | 20,000 | 20,000 | 19,500 | 1 200 | 23 800 |
2006-04-28 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2006-04-27 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2006-04-26 | 3 | 18,500 | 19,500 | 18,500 | 2 000 | 38 100 |
2006-04-25 | 3 | 19,500 | 19,500 | 18,700 | 1 400 | 26 340 |
2006-04-24 | 3 | 18,800 | 18,800 | 18,500 | 7 000 | 130 980 |
2006-04-21 | 8 | 18,700 | 18,800 | 18,500 | 9 800 | 182 740 |
2006-04-20 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2006-04-19 | 1 | 19,000 | 19,000 | 19,000 | 400 | 7 600 |
2006-04-18 | 5 | 18,900 | 19,100 | 18,800 | 1 800 | 33 980 |
2006-04-13 | 3 | 20,000 | 20,000 | 19,400 | 4 200 | 82 100 |
2006-04-12 | 2 | 19,500 | 19,500 | 19,500 | 1 000 | 19 500 |
2006-04-11 | 3 | 18,800 | 19,200 | 18,800 | 600 | 11 400 |
2006-04-10 | 1 | 19,600 | 19,600 | 19,600 | 1 000 | 19 600 |
2006-04-07 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2006-04-06 | 2 | 19,000 | 19,000 | 18,800 | 2 400 | 45 440 |
2006-04-05 | 0 | 19,600 | 0,000 | 0,000 | 0 | |
2006-04-04 | 0 | 19,600 | 0,000 | 0,000 | 0 | |
2006-04-03 | 2 | 19,600 | 19,600 | 19,000 | 1 000 | 19 120 |
2006-03-31 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2006-03-30 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2006-03-29 | 1 | 19,500 | 19,500 | 19,500 | 200 | 3 900 |
2006-03-28 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2006-03-27 | 1 | 19,000 | 19,000 | 19,000 | 200 | 3 800 |
2006-03-24 | 0 | 19,400 | 0,000 | 0,000 | 0 | |
2006-03-23 | 1 | 19,400 | 19,400 | 19,400 | 200 | 3 880 |
2006-03-22 | 1 | 19,400 | 19,400 | 19,400 | 200 | 3 880 |
2006-03-21 | 1 | 19,300 | 19,300 | 19,300 | 200 | 3 860 |
2006-03-20 | 9 | 19,600 | 19,600 | 18,100 | 3 050 | 55 820 |
2006-03-17 | 5 | 18,500 | 19,000 | 18,500 | 2 800 | 52 100 |
2006-03-16 | 0 | 19,700 | 0,000 | 0,000 | 0 | |
2006-03-15 | 0 | 19,700 | 0,000 | 0,000 | 0 | |
2006-03-14 | 0 | 19,700 | 0,000 | 0,000 | 0 | |
2006-03-13 | 2 | 19,700 | 19,900 | 19,700 | 400 | 7 920 |
2006-03-10 | 1 | 18,800 | 18,800 | 18,800 | 200 | 3 760 |
2006-03-09 | 1 | 19,500 | 19,500 | 19,500 | 400 | 7 800 |
2006-03-08 | 7 | 18,500 | 19,000 | 18,500 | 3 000 | 56 100 |
2006-03-07 | 2 | 19,400 | 19,400 | 19,400 | 800 | 15 520 |
2006-03-06 | 2 | 19,400 | 19,400 | 19,400 | 400 | 7 760 |
2006-03-03 | 3 | 19,400 | 19,400 | 19,400 | 800 | 15 520 |
2006-03-02 | 0 | 18,800 | 0,000 | 0,000 | 0 | |
2006-03-01 | 0 | 18,800 | 0,000 | 0,000 | 0 | |
2006-02-28 | 5 | 18,800 | 18,900 | 18,800 | 3 600 | 67 720 |
2006-02-27 | 3 | 18,800 | 19,000 | 18,800 | 600 | 11 340 |
2006-02-24 | 0 | 18,800 | 0,000 | 0,000 | 0 | |
2006-02-23 | 1 | 18,800 | 18,800 | 18,800 | 200 | 3 760 |
2006-02-22 | 1 | 19,200 | 19,200 | 19,200 | 200 | 3 840 |
2006-02-21 | 1 | 19,000 | 19,000 | 19,000 | 1 000 | 19 000 |
2006-02-20 | 2 | 19,400 | 19,400 | 18,800 | 400 | 7 640 |
2006-02-17 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2006-02-16 | 1 | 20,000 | 20,000 | 20,000 | 200 | 4 000 |
2006-02-15 | 4 | 20,000 | 20,000 | 19,900 | 3 200 | 63 960 |
2006-02-14 | 1 | 19,900 | 19,900 | 19,900 | 200 | 3 980 |
2006-02-13 | 1 | 19,900 | 19,900 | 19,900 | 200 | 3 980 |
2006-02-10 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2006-02-09 | 7 | 19,000 | 20,000 | 19,000 | 2 400 | 46 400 |
2006-02-08 | 6 | 19,800 | 19,800 | 18,100 | 1 600 | 30 600 |
2006-02-07 | 1 | 18,800 | 18,800 | 18,800 | 800 | 15 040 |
2006-02-06 | 3 | 18,800 | 18,800 | 18,700 | 1 000 | 18 760 |
2006-02-03 | 1 | 19,200 | 19,200 | 19,200 | 200 | 3 840 |
2006-02-02 | 0 | 18,100 | 0,000 | 0,000 | 0 | |
2006-02-01 | 0 | 18,100 | 0,000 | 0,000 | 0 | |
2006-01-31 | 4 | 18,100 | 18,100 | 18,100 | 1 200 | 21 720 |
2006-01-30 | 0 | 17,800 | 0,000 | 0,000 | 0 | |
2006-01-27 | 1 | 17,800 | 17,800 | 17,800 | 400 | 7 120 |
2006-01-26 | 1 | 18,800 | 18,800 | 18,800 | 200 | 3 760 |
2006-01-25 | 0 | 18,800 | 0,000 | 0,000 | 0 | |
2006-01-24 | 1 | 18,800 | 18,800 | 18,800 | 200 | 3 760 |
2006-01-23 | 2 | 19,800 | 19,800 | 19,500 | 400 | 7 860 |
2006-01-20 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2006-01-19 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2006-01-18 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2006-01-17 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2006-01-16 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2006-01-13 | 3 | 19,500 | 19,500 | 19,400 | 600 | 11 660 |
2006-01-12 | 0 | 19,400 | 0,000 | 0,000 | 0 | |
2006-01-11 | 2 | 19,400 | 19,500 | 19,400 | 400 | 7 780 |
2006-01-10 | 2 | 19,800 | 19,800 | 19,700 | 400 | 7 900 |
2006-01-09 | 4 | 19,000 | 19,000 | 19,000 | 804 | 15 276 |
2006-01-05 | 1 | 19,500 | 19,500 | 19,500 | 200 | 3 900 |
2006-01-04 | 2 | 19,500 | 19,500 | 19,100 | 800 | 15 360 |
2006-01-03 | 2 | 20,300 | 20,300 | 20,300 | 205 | 4 162 |
2006-01-02 | 0 | 20,400 | 0,000 | 0,000 | 0 | |
2005-12-30 | 6 | 20,400 | 20,400 | 18,700 | 6 200 | 121 780 |
2005-12-29 | 5 | 19,000 | 19,400 | 18,600 | 3 700 | 70 260 |
2005-12-28 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2005-12-27 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2005-12-23 | 1 | 19,000 | 19,000 | 19,000 | 600 | 11 400 |
2005-12-22 | 2 | 18,300 | 18,600 | 18,300 | 600 | 11 040 |
2005-12-21 | 3 | 19,000 | 19,000 | 19,000 | 2 200 | 41 800 |
2005-12-20 | 2 | 19,000 | 19,000 | 18,800 | 1 000 | 18 960 |
2005-12-19 | 1 | 18,500 | 18,500 | 18,500 | 200 | 3 700 |
2005-12-16 | 2 | 18,400 | 18,400 | 18,400 | 800 | 14 720 |
2005-12-15 | 1 | 18,200 | 18,200 | 18,200 | 200 | 3 640 |
2005-12-14 | 2 | 19,800 | 19,800 | 18,200 | 2 000 | 38 000 |
2005-12-13 | 0 | 20,400 | 0,000 | 0,000 | 0 | |
2005-12-12 | 0 | 20,400 | 0,000 | 0,000 | 0 | |
2005-12-09 | 0 | 20,400 | 0,000 | 0,000 | 0 | |
2005-12-08 | 0 | 20,400 | 0,000 | 0,000 | 0 | |
2005-12-07 | 0 | 20,400 | 0,000 | 0,000 | 0 | |
2005-12-06 | 0 | 20,400 | 0,000 | 0,000 | 0 | |
2005-12-05 | 2 | 20,400 | 20,400 | 20,400 | 400 | 8 160 |
2005-12-02 | 0 | 20,200 | 0,000 | 0,000 | 0 | |
2005-12-01 | 0 | 20,200 | 0,000 | 0,000 | 0 | |
2005-11-30 | 0 | 20,200 | 0,000 | 0,000 | 0 | |
2005-11-29 | 0 | 20,200 | 0,000 | 0,000 | 0 | |
2005-11-28 | 8 | 20,200 | 20,200 | 18,300 | 2 400 | 46 220 |
2005-11-25 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2005-11-24 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2005-11-23 | 1 | 20,000 | 20,000 | 20,000 | 200 | 4 000 |
2005-11-22 | 3 | 19,400 | 19,400 | 19,000 | 1 400 | 27 060 |
2005-11-21 | 1 | 18,600 | 18,600 | 18,600 | 200 | 3 720 |
2005-11-18 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-11-17 | 1 | 19,500 | 19,500 | 19,500 | 400 | 7 800 |
2005-11-16 | 1 | 19,500 | 19,500 | 19,500 | 400 | 7 800 |
2005-11-15 | 7 | 19,500 | 19,900 | 18,900 | 5 200 | 100 940 |
2005-11-14 | 4 | 18,200 | 18,500 | 18,200 | 900 | 16 500 |
2005-11-12 | 0 | 18,200 | 0,000 | 0,000 | 0 | |
2005-11-11 | 1 | 18,200 | 18,200 | 18,200 | 400 | 7 280 |
2005-11-10 | 0 | 19,200 | 0,000 | 0,000 | 0 | |
2005-11-09 | 0 | 19,200 | 0,000 | 0,000 | 0 | |
2005-11-08 | 0 | 19,200 | 0,000 | 0,000 | 0 | |
2005-11-07 | 2 | 19,200 | 19,200 | 19,200 | 400 | 7 680 |
2005-11-06 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-11-05 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-11-04 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-11-03 | 3 | 19,500 | 19,500 | 19,500 | 600 | 11 700 |
2005-11-02 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-11-01 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-10-31 | 4 | 19,500 | 19,500 | 18,500 | 1 000 | 19 000 |
2005-10-30 | 0 | 19,700 | 0,000 | 0,000 | 0 | |
2005-10-29 | 0 | 19,700 | 0,000 | 0,000 | 0 | |
2005-10-28 | 0 | 19,700 | 0,000 | 0,000 | 0 | |
2005-10-27 | 3 | 19,700 | 19,700 | 18,500 | 3 400 | 66 060 |
2005-10-26 | 2 | 19,800 | 19,800 | 19,700 | 2 200 | 43 540 |
2005-10-25 | 0 | 18,100 | 0,000 | 0,000 | 0 | |
2005-10-24 | 2 | 18,100 | 18,100 | 18,100 | 500 | 9 050 |
2005-10-23 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2005-10-22 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2005-10-21 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2005-10-20 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2005-10-19 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2005-10-18 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2005-10-17 | 4 | 18,500 | 18,500 | 18,500 | 1 200 | 22 200 |
2005-10-15 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2005-10-14 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2005-10-13 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2005-10-12 | 2 | 18,500 | 18,500 | 18,500 | 500 | 9 250 |
2005-10-11 | 1 | 19,000 | 19,000 | 19,000 | 200 | 3 800 |
2005-10-10 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2005-10-09 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2005-10-08 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2005-10-07 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2005-10-06 | 1 | 19,100 | 19,100 | 19,100 | 400 | 7 640 |
2005-10-05 | 1 | 19,900 | 19,900 | 19,900 | 200 | 3 980 |
2005-10-04 | 1 | 19,100 | 19,100 | 19,100 | 200 | 3 820 |
2005-10-03 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-10-02 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-10-01 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-09-30 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-09-29 | 1 | 19,500 | 19,500 | 19,500 | 200 | 3 900 |
2005-09-28 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-09-27 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-09-26 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-09-25 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-09-24 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-09-23 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-09-22 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-09-21 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-09-20 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-09-19 | 1 | 19,500 | 19,500 | 19,500 | 2 000 | 39 000 |
2005-09-18 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2005-09-17 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2005-09-16 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2005-09-15 | 2 | 20,000 | 20,000 | 20,000 | 4 000 | 80 000 |
2005-09-14 | 2 | 20,300 | 20,300 | 20,300 | 800 | 16 240 |
2005-09-13 | 0 | 20,400 | 0,000 | 0,000 | 0 | |
2005-09-12 | 0 | 20,400 | 0,000 | 0,000 | 0 | |
2005-09-11 | 0 | 20,400 | 0,000 | 0,000 | 0 | |
2005-09-10 | 0 | 20,400 | 0,000 | 0,000 | 0 | |
2005-09-09 | 0 | 20,400 | 0,000 | 0,000 | 0 | |
2005-09-08 | 2 | 20,400 | 20,400 | 20,400 | 1 000 | 20 400 |
2005-09-07 | 1 | 20,000 | 20,000 | 20,000 | 400 | 8 000 |
2005-09-06 | 0 | 20,300 | 0,000 | 0,000 | 0 | |
2005-09-05 | 2 | 20,300 | 20,300 | 20,300 | 400 | 8 120 |
2005-09-04 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2005-09-03 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2005-09-02 | 1 | 20,000 | 20,000 | 20,000 | 200 | 4 000 |
2005-09-01 | 1 | 20,300 | 20,300 | 20,300 | 1 000 | 20 300 |
2005-08-31 | 1 | 20,300 | 20,300 | 20,300 | 1 000 | 20 300 |
2005-08-30 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2005-08-29 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2005-08-28 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2005-08-27 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2005-08-26 | 6 | 20,000 | 20,100 | 20,000 | 2 300 | 46 100 |
2005-08-25 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2005-08-24 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2005-08-23 | 2 | 20,000 | 20,000 | 19,900 | 1 000 | 19 940 |
2005-08-22 | 4 | 20,000 | 20,000 | 19,600 | 1 000 | 19 820 |
2005-08-21 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2005-08-20 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2005-08-19 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2005-08-18 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2005-08-17 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2005-08-16 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2005-08-15 | 1 | 19,000 | 19,000 | 19,000 | 200 | 3 800 |
2005-08-14 | 0 | 18,600 | 0,000 | 0,000 | 0 | |
2005-08-13 | 0 | 18,600 | 0,000 | 0,000 | 0 | |
2005-08-12 | 0 | 18,600 | 0,000 | 0,000 | 0 | |
2005-08-11 | 0 | 18,600 | 0,000 | 0,000 | 0 | |
2005-08-10 | 0 | 18,600 | 0,000 | 0,000 | 0 | |
2005-08-09 | 2 | 18,600 | 18,600 | 18,600 | 400 | 7 440 |
2005-08-08 | 2 | 18,600 | 18,600 | 18,600 | 600 | 11 160 |
2005-08-07 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2005-08-06 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2005-08-05 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2005-08-04 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2005-08-03 | 1 | 20,000 | 20,000 | 20,000 | 200 | 4 000 |
2005-08-02 | 1 | 19,600 | 19,600 | 19,600 | 200 | 3 920 |
2005-08-01 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2005-07-31 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2005-07-30 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2005-07-29 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2005-07-28 | 1 | 18,500 | 18,500 | 18,500 | 200 | 3 700 |
2005-07-27 | 1 | 18,400 | 18,400 | 18,400 | 200 | 3 680 |
2005-07-26 | 0 | 19,600 | 0,000 | 0,000 | 0 | |
2005-07-25 | 0 | 19,600 | 0,000 | 0,000 | 0 | |
2005-07-24 | 0 | 19,600 | 0,000 | 0,000 | 0 | |
2005-07-23 | 0 | 19,600 | 0,000 | 0,000 | 0 | |
2005-07-22 | 0 | 19,600 | 0,000 | 0,000 | 0 | |
2005-07-21 | 0 | 19,600 | 0,000 | 0,000 | 0 | |
2005-07-20 | 0 | 19,600 | 0,000 | 0,000 | 0 | |
2005-07-19 | 0 | 19,600 | 0,000 | 0,000 | 0 | |
2005-07-18 | 0 | 19,600 | 0,000 | 0,000 | 0 | |
2005-07-17 | 0 | 19,600 | 0,000 | 0,000 | 0 | |
2005-07-16 | 0 | 19,600 | 0,000 | 0,000 | 0 | |
2005-07-15 | 2 | 19,600 | 19,600 | 19,600 | 600 | 11 760 |
2005-07-14 | 0 | 19,700 | 0,000 | 0,000 | 0 | |
2005-07-13 | 0 | 19,700 | 0,000 | 0,000 | 0 | |
2005-07-12 | 0 | 19,700 | 0,000 | 0,000 | 0 | |
2005-07-11 | 1 | 19,700 | 19,700 | 19,700 | 200 | 3 940 |
2005-07-10 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2005-07-09 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2005-07-08 | 1 | 18,500 | 18,500 | 18,500 | 200 | 3 700 |
2005-07-07 | 0 | 20,200 | 0,000 | 0,000 | 0 | |
2005-07-06 | 4 | 20,200 | 20,200 | 19,800 | 1 000 | 19 920 |
2005-07-05 | 4 | 18,500 | 18,500 | 18,500 | 2 000 | 37 000 |
2005-07-04 | 1 | 18,600 | 18,600 | 18,600 | 200 | 3 720 |
2005-07-03 | 0 | 18,300 | 0,000 | 0,000 | 0 | |
2005-07-02 | 0 | 18,300 | 0,000 | 0,000 | 0 | |
2005-07-01 | 0 | 18,300 | 0,000 | 0,000 | 0 | |
2005-06-30 | 2 | 18,300 | 19,000 | 18,300 | 600 | 11 260 |
2005-06-29 | 0 | 18,500 | 0,000 | 0,000 | 0 | |
2005-06-28 | 1 | 18,500 | 18,500 | 18,500 | 400 | 7 400 |
2005-06-27 | 1 | 18,500 | 18,500 | 18,500 | 200 | 3 700 |
2005-06-26 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-06-25 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-06-24 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-06-23 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-06-22 | 0 | 19,500 | 0,000 | 0,000 | 0 | |
2005-06-21 | 1 | 19,500 | 19,500 | 19,500 | 400 | 7 800 |
2005-06-20 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2005-06-19 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2005-06-18 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2005-06-17 | 0 | 19,100 | 0,000 | 0,000 | 0 | |
2005-06-16 | 2 | 19,100 | 19,100 | 19,100 | 1 000 | 19 100 |
2005-06-15 | 0 | 20,000 | 0,000 | 0,000 | 0 | |
2005-06-14 | 5 | 20,000 | 20,000 | 19,400 | 1 200 | 23 760 |
2005-06-13 | 0 | 18,600 | 0,000 | 0,000 | 0 | |
2005-06-12 | 0 | 18,600 | 0,000 | 0,000 | 0 | |
2005-06-11 | 0 | 18,600 | 0,000 | 0,000 | 0 | |
2005-06-10 | 0 | 18,600 | 0,000 | 0,000 | 0 | |
2005-06-09 | 0 | 18,600 | 0,000 | 0,000 | 0 | |
2005-06-08 | 2 | 18,600 | 18,600 | 18,600 | 400 | 7 440 |
2005-06-07 | 0 | 20,500 | 0,000 | 0,000 | 0 | |
2005-06-06 | 0 | 20,500 | 0,000 | 0,000 | 0 | |
2005-06-05 | 0 | 20,500 | 0,000 | 0,000 | 0 | |
2005-06-04 | 0 | 20,500 | 0,000 | 0,000 | 0 | |
2005-06-03 | 0 | 20,500 | 0,000 | 0,000 | 0 | |
2005-06-02 | 0 | 20,500 | 0,000 | 0,000 | 0 | |
2005-06-01 | 0 | 20,500 | 0,000 | 0,000 | 0 | |
2005-05-31 | 0 | 20,500 | 0,000 | 0,000 | 0 | |
2005-05-30 | 4 | 20,500 | 20,500 | 19,900 | 1 200 | 24 120 |
2005-05-29 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2005-05-28 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
2005-05-27 | 0 | 19,000 | 19,000 | 19,000 | 0 | |
2005-05-26 | 2 | 19,000 | 19,000 | 18,900 | 1 000 | 18 960 |
2005-05-25 | 1 | 17,100 | 17,100 | 17,100 | 600 | 10 260 |
2005-05-24 | 2 | 18,500 | 18,500 | 18,500 | 400 | 7 400 |
2005-05-23 | 4 | 18,500 | 18,500 | 17,200 | 1 710 | 29 915 |
2005-05-22 | 0 | 17,200 | 0,000 | 0,000 | 0 | |
2005-05-21 | 0 | 17,200 | 0,000 | 0,000 | 0 | |
2005-05-20 | 1 | 17,200 | 17,200 | 17,200 | 200 | 3 440 |
2005-05-19 | 8 | 16,800 | 17,400 | 16,800 | 3 000 | 50 840 |
2005-05-18 | 6 | 17,500 | 18,500 | 17,500 | 2 400 | 42 800 |
2005-05-17 | 6 | 18,500 | 18,800 | 18,100 | 2 000 | 36 740 |
2005-05-16 | 5 | 19,500 | 22,000 | 19,500 | 1 000 | 20 720 |
Circuit Breakers
Date | Time | Type | Duration |
---|
2024-01-08 | 09:10:55 | Dynamic | 60 seconds |
2023-06-28 | 09:02:09 | Dynamic | 60 seconds |
2023-06-27 | 15:23:19 | Dynamic | 60 seconds |
2022-12-29 | 11:01:56 | Dynamic | 60 seconds |
2022-11-04 | 09:37:14 | Dynamic | 60 seconds |
2022-09-06 | 12:24:34 | Static | 180 seconds |
2022-09-06 | 12:21:05 | Static | 180 seconds |
2022-09-06 | 10:22:37 | Static | 180 seconds |
2021-12-06 | 09:13:43 | Dynamic | 60 seconds |
2020-03-20 | 09:18:46 | Static | 180 seconds |
2020-03-19 | 12:27:51 | Static | 180 seconds |
2020-03-16 | 09:06:03 | Dynamic | 60 seconds |
2020-03-13 | 09:12:25 | Static | 180 seconds |
Instrument Information
Share Name
- Amhult 2 B
Short Name
- AMH2 B
Number Of Shares
- 6 847 533
ISIN-Code
- SE0001356932
Orderbook ID
- 302491
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- AMHULT2/SH B
Ratio Value
- 20
First Traded
- 2005-05-16
Instrument Type
- Share