Instrument Data
Right Now
- +/-
- -0.27
- %
- −4,98%
- Latest
- 5.15
- High
- 5.2
- Low
- 5.1
- Volume
- 33 650
- Fund Leverage
- Ask Quantity
- 106922
- Bid Quantity
- 106450
- Turnover (SEK)
- 172 878
- Time (Latest trade)
- 2024-10-08 11:49
Valour Near (NEAR) SEK
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 113 199 | 5.12 | 5.14 | 106 922 | 2 | ||
| 1 | 10 000 | 4.95 | 5.15 | 6 577 | 1 | ||
| 1 | 971 | 4.9 | 5.4 | 885 | 1 | ||
| 1 | 10 000 | 4.27 | 13 | 200 | 1 | ||
| 1 | 2 500 | 4.1 | 0 | ||||
| 1 | 7 425 | 4.04 | 0 | ||||
| 7 | 144 095 | 114 584 | 5 |
Updated 2024-10-08 12:04:59
Show complete order depth
Trades of the day
Summarized Trades
* Indicative closing price
Instrument Information
Name
- Valour Near (NEAR) SEK
Symbol
- VALOUR NEAR SEK
ISIN-code
- CH1213604577
Instrument Type
- ETP
Currency
- SEK
Number Of Instruments
- 15000000
Trade State
- Continuous Trading
Orderbook ID
- 344637
Issuer Name
- Valour
CFI
- EYAYFM
Market Maker
- Mangold Fondkommission AB
FISN
- Valour/Tracker Perp Othr Sr Unsec
First Traded
- 2024-07-17
Last Traded Date
- Open ended
Market Segment
- Spotlight Sweden Tracker Certificates
Market Segment
- SPSE TRA
Lot Size
- 1
Tradable In Units Of
- 1
Market Order Allowed
- No
Counter Parties Visibility
- Yes
Price Type
- PER_UNIT
Issuer LEI
- 9845001E5QX8B53C0N90
Country
- Caymanöarna
Market Maker Symbol
- MGF
Market Maker Bic
- MAFDSES1XXX
CSD Name
- EUROCLEAR SWEDEN AB
CSD Bic
- VPCSSESS XXX
EUSIPA
- 1300
Nominal Value
- 8
Currency For Nominal Value
- SEK
Put Or Call
- CALL
Settlement Method
- CASH
Parity
- 0.1
Issue Price
- 8
Underlying Name
- NEAR
Underlying Symbol
- NEAR
Underlying Category
- Crypto currency