Instrument Data
Right Now
- +/-
- 0.03
- %
- 2,63%
- Latest
- 1.17
- High
- 1.18
- Low
- 1.15
- Volume
- 49 582
- Fund Leverage
- Ask Quantity
- 42742
- Bid Quantity
- 41618
- Turnover (SEK)
- 57 493
- Time (Latest trade)
- 2026-08-28 10:27
VALOUR AAVE (AAVE) SEK
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 41 618 | 1.15 | 1.16 | 42 742 | 1 | ||
| 2 | 119 948 | 1.14 | 1.18 | 117 409 | 3 | ||
| 1 | 4 425 | 1.11 | 0 | ||||
| 1 | 50 000 | 0.55 | 0 | ||||
| 1 | 52 083 | 0.48 | 0 | ||||
| 6 | 268 074 | 160 151 | 4 |
Updated 2026-08-28 11:15:12
Show complete order depth
Trades of the day
Summarized Trades
* Indicative closing price
Instrument Information
Name
- VALOUR AAVE (AAVE) SEK
Symbol
- VALOUR AAVE SEK
ISIN-code
- CH1108679338
Instrument Type
- ETP
Currency
- SEK
Number Of Instruments
- 6500000
Trade State
- Continuous Trading
Orderbook ID
- 374666
Issuer Name
- Valour
CFI
- EYAYFM
Market Maker
- Mangold Fondkommission AB / Alnair AB
FISN
- Valour/Tracker Perp Othr Sr Unsec
First Traded
- 2024-12-12
Last Traded Date
- Open ended
Market Segment
- Spotlight Sweden Tracker Certificates
Market Segment
- SPSE CERT
Lot Size
- 1
Tradable In Units Of
- 1
Market Order Allowed
- No
Counter Parties Visibility
- Yes
Price Type
- PER_UNIT
Issuer LEI
- 9845001E5QX8B53C0N90
Country
- Caymanöarna
Market Maker Symbol
- MGF/AIR
Market Maker Bic
- MAFDSES1XXX/ANNISES1
CSD Name
- EUROCLEAR SWEDEN AB
CSD Bic
- VPCSSESS XXX
EUSIPA
- 1300
Nominal Value
- 13
Currency For Nominal Value
- SEK
Put Or Call
- CALL
Settlement Method
- CASH
Parity
- 1
Issue Price
- 13
Underlying Name
- AAVE
Underlying Symbol
- AAVE
Underlying Category
- Crypto currency