Instrument Data
Right Now
- +/-
- 0.15
- %
- 3,85%
- Latest
- 4.05
- High
- 4.05
- Low
- 3.91
- Volume
- 96 769
- Fund Leverage
- Ask Quantity
- 21882
- Bid Quantity
- 20821
- Turnover (SEK)
- 386 695
- Time (Latest trade)
- 2025-06-03 17:18
Valour Sonic (S) SEK
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 20 821 | 4.03 | 4.06 | 20 969 | 1 | ||
| 1 | 7 711 | 4.02 | 4.09 | 3 520 | 1 | ||
| 1 | 86 018 | 4 | 4.1 | 85 822 | 1 | ||
| 1 | 1 299 | 3.87 | 4.11 | 1 223 | 1 | ||
| 0 | 5.45 | 1 052 | 1 | ||||
| 0 | 14 | 100 | 1 | ||||
| 4 | 115 849 | 112 686 | 6 |
Updated 2025-06-03 17:29:51
Show complete order depth
Trades of the day
Summarized Trades
* Indicative closing price
Instrument Information
Name
- Valour Sonic (S) SEK
Symbol
- VALOUR S SEK
ISIN-code
- CH1108679353
Instrument Type
- ETP
Currency
- SEK
Number Of Instruments
- 12000000
Trade State
- Continuous Trading
Orderbook ID
- 374668
Issuer Name
- Valour
CFI
- EYAYFM
Market Maker
- Mangold Fondkommission AB
FISN
- Valour/Tracker Perp Othr Sr Unsec
First Traded
- 2024-12-12
Last Traded Date
- Open ended
Market Segment
- Spotlight Sweden Tracker Certificates
Market Segment
- SPSE TRA
Lot Size
- 1
Tradable In Units Of
- 1
Market Order Allowed
- No
Counter Parties Visibility
- Yes
Price Type
- PER_UNIT
Issuer LEI
- 9845001E5QX8B53C0N90
Country
- Caymanöarna
Market Maker Symbol
- MGF
Market Maker Bic
- MAFDSES1XXX
CSD Name
- EUROCLEAR SWEDEN AB
CSD Bic
- VPCSSESS XXX
EUSIPA
- 1300
Nominal Value
- 5
Currency For Nominal Value
- SEK
Put Or Call
- CALL
Settlement Method
- CASH
Parity
- 100
Issue Price
- 5
Underlying Name
- FANTOM
Underlying Symbol
- FTM
Underlying Category
- Crypto currency