Instrument Data
Right Now
- +/-
- 0.4
- %
- 5,46%
- Latest
- 7.73
- High
- 8.08
- Low
- 7.7
- Volume
- 49 384
- Fund Leverage
- Ask Quantity
- 10875
- Bid Quantity
- 10351
- Turnover (SEK)
- 390 287
- Time (Latest trade)
- 2025-05-12 10:17
Valour Curve DAO (CRV) SEK
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 10 700 | 7.69 | 7.75 | 10 742 | 1 | ||
| 1 | 20 464 | 7.68 | 7.77 | 21 236 | 1 | ||
| 1 | 665 | 7.52 | 8 | 625 | 1 | ||
| 1 | 1 750 | 5.59 | 0 | ||||
| 1 | 1 000 | 1.95 | 0 | ||||
| 1 | 1 500 | 1 | 0 | ||||
| 6 | 36 079 | 32 603 | 3 |
Updated 2025-05-12 10:36:03
Show complete order depth
Trades of the day
Summarized Trades
* Indicative closing price
Instrument Information
Name
- Valour Curve DAO (CRV) SEK
Symbol
- VALOUR CURVE DAO CRV SEK
ISIN-code
- CH1108679064
Instrument Type
- ETP
Currency
- SEK
Number Of Instruments
- 50000000
Trade State
- Continuous Trading
Orderbook ID
- 402100
Issuer Name
- Valour
CFI
- EYAYFM
Market Maker
- Mangold Fondkommission AB
FISN
- Valour/Tracker Perp Othr Sr Unsec
First Traded
- 2025-05-07
Last Traded Date
- Open ended
Market Segment
- Spotlight Sweden Tracker Certificates
Market Segment
- SPSE TRA
Lot Size
- 1
Tradable In Units Of
- 1
Market Order Allowed
- No
Counter Parties Visibility
- Yes
Price Type
- PER_UNIT
Issuer LEI
- 9845001E5QX8B53C0N90
Country
- Caymanöarna
Market Maker Symbol
- MGF
Market Maker Bic
- MAFDSES1XXX
CSD Name
- EUROCLEAR SWEDEN AB
CSD Bic
- VPCSSESS XXX
EUSIPA
- 1300
Nominal Value
- 5
Put Or Call
- Call
Settlement Method
- Cash
Parity
- 1
Issue Price
- 5
Underlying Name
- Curve DAO
Underlying Symbol
- CRV
Underlying Category
- Crypto currency