Smoltek (SMOL) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	696		0,41	0,419		5 457	2
1	50 201		0,403	0,42		63 502	1
1	20 000		0,402	0,429		5 000	1
1	954		0,4	0,43		68 307	2
1	20 000		0,392	0,446		1 100	1
1	20 000		0,391	0,486		10 000	1
6	111 851					153 366	8

Uppdaterad 2025-04-02 13:17:04 Visa hela orderdjupet

Just Nu

+/-: 0,004
%: 0,96%
Senast: 0,419
Högst: 0,429
Lägst: 0,41
Volym: 107 700
Omsatt (SEK): 45 008
Börsvärde (MSEK): 34,3
Tid (Senaste avslut): 2025-04-02 13:13

Dagens avslut

Summerade avslut

2025-04-01	25	0,415	0,423	0,401	218 001	90 495
2025-03-31	18	0,420	0,426	0,400	137 658	56 510
2025-03-28	34	0,409	0,427	0,400	233 916	94 404
2025-03-27	55	0,402	0,449	0,400	510 795	210 948
2025-03-26	60	0,439	0,469	0,421	552 269	243 998
2025-03-25	136	0,455	0,550	0,351	1 712 578	767 778
2025-03-24	17	0,425	0,438	0,406	131 764	56 323
2025-03-21	32	0,420	0,440	0,400	358 145	149 762
2025-03-20	65	0,400	0,429	0,370	592 160	233 097
2025-03-19	36	0,422	0,445	0,410	234 688	98 578
2025-03-18	22	0,450	0,477	0,440	185 029	82 946
2025-03-17	39	0,450	0,479	0,420	257 238	114 953
2025-03-14	54	0,450	0,450	0,413	596 396	258 838
2025-03-13	57	0,481	0,554	0,460	739 313	364 534
2025-03-12	30	0,516	0,560	0,512	157 137	82 206
2025-03-11	22	0,524	0,540	0,520	83 875	44 228
2025-03-10	13	0,556	0,556	0,524	56 784	31 118
2025-03-07	34	0,544	0,544	0,510	230 938	120 675
2025-03-06	26	0,530	0,560	0,510	58 812	30 997
2025-03-05	30	0,530	0,560	0,516	119 340	64 246
2025-03-04	39	0,560	0,592	0,550	134 061	74 697
2025-03-03	29	0,582	0,600	0,556	106 034	62 874
2025-02-28	18	0,578	0,598	0,550	48 465	27 892
2025-02-27	31	0,560	0,580	0,556	172 625	98 132
2025-02-26	29	0,594	0,598	0,570	91 364	53 358
2025-02-25	35	0,566	0,580	0,542	117 821	66 338
2025-02-24	39	0,566	0,596	0,532	230 299	132 210
2025-02-21	59	0,596	0,652	0,530	343 467	213 722
2025-02-20	56	0,664	0,700	0,652	266 821	177 506
2025-02-19	43	0,696	0,730	0,654	231 251	157 659
2025-02-18	16	0,700	0,728	0,682	52 968	36 670
2025-02-17	34	0,700	0,730	0,682	38 021	26 967
2025-02-14	51	0,720	0,776	0,690	269 197	196 104
2025-02-13	79	0,740	0,810	0,700	516 306	381 629
2025-02-12	60	0,766	0,798	0,720	320 098	241 968
2025-02-11	152	0,780	0,888	0,748	727 204	580 540
2025-02-10	62	0,748	0,780	0,664	322 014	232 059
2025-02-07	70	0,712	0,758	0,636	394 357	279 267
2025-02-06	164	0,742	0,784	0,656	728 940	529 217
2025-02-05	49	0,632	0,668	0,602	247 866	157 960
2025-02-04	35	0,580	0,608	0,578	80 479	47 721
2025-02-03	65	0,602	0,620	0,574	297 954	177 275
2025-01-31	48	0,620	0,642	0,572	224 416	136 461
2025-01-30	84	0,576	0,600	0,463	491 295	264 151
2025-01-29	163	0,510	0,548	0,450	1 362 368	676 923
2025-01-28	49	0,548	0,580	0,530	221 242	122 743
2025-01-27	78	0,580	0,606	0,554	435 354	249 705
2025-01-24	128	0,618	0,676	0,600	651 170	403 925
2025-01-23	56	0,680	0,698	0,660	317 141	216 097
2025-01-22	140	0,690	0,726	0,636	796 074	542 095
2025-01-21	345	0,700	0,850	0,680	1 788 312	1 323 194
2025-01-20	537	0,842	0,940	0,800	2 877 494	2 458 690
2025-01-17	1372	0,780	0,960	0,660	7 353 033	5 626 859
2025-01-16	2078	0,794	1,470	0,310	10 621 919	8 624 760
2025-01-15	15	0,303	0,339	0,301	133 950	41 319
2025-01-14	13	0,329	0,329	0,320	47 779	15 613
2025-01-13	22	0,329	0,369	0,321	188 378	63 883
2025-01-10	27	0,340	0,360	0,330	399 335	140 160
2025-01-09	34	0,349	0,400	0,335	437 095	153 588
2025-01-08	29	0,380	0,396	0,360	219 510	81 492
2025-01-07	51	0,383	0,436	0,340	596 858	223 451
2025-01-03	13	0,360	0,360	0,340	116 949	41 939
2025-01-02	22	0,348	0,354	0,331	129 086	43 617
2024-12-30	26	0,340	0,379	0,310	136 618	45 390
2024-12-27	70	0,309	0,350	0,300	902 998	274 676
2024-12-23	38	0,335	0,350	0,301	335 462	109 238
2024-12-20	34	0,350	0,370	0,331	169 409	60 101
2024-12-19	27	0,349	0,369	0,331	153 110	52 487
2024-12-18	45	0,360	0,430	0,352	449 458	172 009
2024-12-17	170	0,400	0,411	0,290	1 432 369	517 578
2024-12-16	50	0,300	0,333	0,290	547 249	166 744
2024-12-13	14	0,316	0,330	0,315	51 434	16 609
2024-12-12	66	0,327	0,399	0,304	576 343	195 437
2024-12-11	71	0,329	0,330	0,250	858 469	242 908
2024-12-10	89	0,280	0,310	0,260	979 355	271 761
2024-12-09	50	0,303	0,369	0,300	481 161	153 423
2024-12-06	36	0,369	0,370	0,330	419 450	148 982
2024-12-05	14	0,340	0,358	0,340	121 433	42 530
2024-12-04	10	0,359	0,370	0,333	34 873	12 119
2024-12-03	10	0,366	0,369	0,332	20 650	7 358
2024-12-02	15	0,330	0,337	0,330	112 084	37 222
2024-11-29	14	0,340	0,348	0,340	62 734	21 502
2024-11-28	17	0,340	0,348	0,336	91 530	31 358
2024-11-27	20	0,348	0,348	0,336	161 108	55 810
2024-11-26	23	0,348	0,348	0,330	280 518	94 393
2024-11-25	32	0,339	0,357	0,336	261 647	89 347
2024-11-22	21	0,359	0,380	0,351	184 674	68 840
2024-11-21	9	0,390	0,399	0,370	27 029	10 243
2024-11-20	11	0,370	0,385	0,370	71 155	26 613
2024-11-19	10	0,382	0,400	0,378	92 787	36 307
2024-11-18	13	0,395	0,395	0,371	32 116	12 199
2024-11-15	26	0,400	0,410	0,370	168 781	65 386
2024-11-14	26	0,404	0,409	0,390	172 556	67 879
2024-11-13	34	0,410	0,410	0,371	299 559	120 100
2024-11-12	34	0,373	0,390	0,370	212 469	79 460
2024-11-11	49	0,390	0,423	0,390	292 025	118 141
2024-11-08	38	0,403	0,444	0,403	351 738	152 076
2024-11-07	129	0,420	0,427	0,351	1 113 873	442 387
2024-11-06	24	0,384	0,390	0,361	226 290	84 543
2024-11-05	71	0,402	0,410	0,370	433 173	168 424
2024-11-04	59	0,408	0,426	0,370	646 840	261 738
2024-11-01	19	0,380	0,392	0,376	157 016	60 500
2024-10-31	12	0,395	0,397	0,375	40 470	15 662
2024-10-30	24	0,396	0,398	0,381	127 133	49 344
2024-10-29	36	0,400	0,418	0,360	414 293	157 496
2024-10-28	26	0,400	0,427	0,400	171 294	69 336
2024-10-25	45	0,411	0,440	0,388	475 395	196 265
2024-10-24	28	0,400	0,401	0,387	228 553	91 014
2024-10-23	23	0,401	0,420	0,401	105 491	42 897
2024-10-22	22	0,420	0,430	0,403	120 557	50 780
2024-10-21	21	0,418	0,422	0,404	157 755	65 113
2024-10-18	30	0,422	0,435	0,410	235 654	98 562
2024-10-17	25	0,426	0,440	0,404	285 710	121 806
2024-10-16	41	0,426	0,447	0,408	433 791	181 649
2024-10-15	64	0,442	0,455	0,424	349 358	155 432
2024-10-14	46	0,435	0,478	0,420	659 043	288 475
2024-10-11	60	0,447	0,460	0,425	512 388	228 024
2024-10-10	40	0,412	0,440	0,350	609 246	241 354
2024-10-09	38	0,411	0,456	0,350	292 010	121 813
2024-10-08	45	0,413	0,444	0,400	347 104	147 743
2024-10-07	36	0,430	0,436	0,413	219 763	94 228
2024-10-04	24	0,410	0,448	0,410	125 138	52 823
2024-10-03	29	0,400	0,415	0,381	142 638	56 622
2024-10-02	41	0,415	0,427	0,392	368 468	149 816
2024-10-01	18	0,412	0,421	0,392	63 664	25 911
2024-09-30	20	0,420	0,429	0,410	114 323	48 100
2024-09-27	74	0,420	0,450	0,400	463 864	196 212
2024-09-26	103	0,444	0,448	0,409	752 657	325 736
2024-09-25	62	0,409	0,410	0,376	271 780	106 978
2024-09-24	21	0,376	0,380	0,351	98 586	36 775
2024-09-23	29	0,370	0,410	0,341	353 629	124 594
2024-09-20	33	0,372	0,399	0,371	236 275	90 355
2024-09-19	24	0,385	0,409	0,379	204 852	79 314
2024-09-18	36	0,408	0,438	0,385	318 884	126 807
2024-09-17	36	0,417	0,440	0,417	175 105	74 056
2024-09-16	37	0,420	0,440	0,400	382 216	161 936
2024-09-13	22	0,400	0,400	0,375	178 209	70 131
2024-09-12	39	0,398	0,400	0,371	210 833	81 173
2024-09-11	25	0,399	0,420	0,392	147 669	59 269
2024-09-10	12	0,390	0,410	0,390	122 047	48 756
2024-09-09	30	0,398	0,414	0,387	182 927	72 166
2024-09-06	23	0,400	0,420	0,392	130 346	52 659
2024-09-05	33	0,406	0,458	0,373	190 605	74 952
2024-09-04	78	0,390	0,435	0,376	556 577	219 778
2024-09-03	252	0,395	0,484	0,340	2 560 108	1 074 903
2024-09-02	36	0,360	0,397	0,360	339 980	124 329
2024-08-30	109	0,370	0,395	0,332	1 398 874	509 992
2024-08-29	35	0,405	0,437	0,381	201 982	80 707
2024-08-28	18	0,438	0,438	0,410	220 706	92 325
2024-08-27	23	0,417	0,430	0,408	76 702	32 748
2024-08-26	30	0,431	0,439	0,414	202 878	85 911
2024-08-23	49	0,425	0,425	0,400	418 702	171 797
2024-08-22	21	0,417	0,420	0,403	121 412	50 097
2024-08-21	20	0,419	0,439	0,416	210 980	90 184
2024-08-20	53	0,416	0,460	0,416	638 194	275 330
2024-08-19	40	0,444	0,468	0,440	344 300	154 418
2024-08-16	41	0,455	0,508	0,455	275 361	128 375
2024-08-15	26	0,489	0,490	0,470	180 819	87 376
2024-08-14	39	0,475	0,498	0,442	341 993	162 614
2024-08-13	22	0,454	0,460	0,445	99 583	45 214
2024-08-12	24	0,452	0,459	0,433	134 606	60 331
2024-08-09	43	0,476	0,508	0,452	305 363	145 000
2024-08-08	27	0,494	0,494	0,450	201 949	95 392
2024-08-07	33	0,461	0,476	0,433	357 260	160 701
2024-08-06	20	0,476	0,479	0,455	300 398	139 090
2024-08-05	74	0,455	0,478	0,400	454 136	203 567
2024-08-02	49	0,478	0,510	0,475	443 375	216 426
2024-08-01	55	0,510	0,534	0,490	356 565	183 281
2024-07-31	79	0,506	0,520	0,443	662 533	321 379
2024-07-30	79	0,469	0,548	0,442	651 531	315 941
2024-07-29	25	0,450	0,460	0,441	128 247	57 421
2024-07-26	31	0,450	0,478	0,450	137 865	62 709
2024-07-25	41	0,450	0,489	0,441	262 296	119 639
2024-07-24	35	0,450	0,472	0,450	206 832	95 503
2024-07-23	23	0,455	0,478	0,455	120 369	55 175
2024-07-22	32	0,460	0,477	0,450	334 016	151 786
2024-07-19	23	0,467	0,485	0,458	176 465	82 444
2024-07-18	67	0,482	0,538	0,465	1 029 983	490 243
2024-07-17	52	0,510	0,520	0,460	905 524	446 979
2024-07-16	37	0,483	0,484	0,453	522 543	241 522
2024-07-15	50	0,474	0,480	0,455	336 205	155 893
2024-07-12	46	0,477	0,490	0,457	383 864	178 054
2024-07-11	97	0,490	0,540	0,450	1 133 445	541 819
2024-07-10	22	0,540	0,578	0,522	95 374	51 690
2024-07-09	24	0,540	0,570	0,522	138 075	76 622
2024-07-08	19	0,532	0,560	0,508	101 176	53 718
2024-07-05	24	0,508	0,528	0,500	136 310	68 504
2024-07-04	17	0,526	0,530	0,502	56 027	28 810
2024-07-03	30	0,530	0,530	0,502	285 670	150 482
2024-07-02	46	0,528	0,588	0,500	257 284	139 148
2024-07-01	30	0,530	0,568	0,520	183 406	98 416
2024-06-28	30	0,530	0,570	0,520	122 411	65 423
2024-06-27	44	0,530	0,568	0,502	315 859	164 560
2024-06-26	35	0,520	0,588	0,502	297 584	155 648
2024-06-25	89	0,530	0,630	0,500	445 943	248 867
2024-06-24	21	0,630	0,648	0,618	44 261	27 856
2024-06-20	30	0,618	0,660	0,600	110 725	68 299
2024-06-19	41	0,632	0,670	0,600	216 245	138 163
2024-06-18	20	0,606	0,618	0,584	51 020	30 374
2024-06-17	74	0,602	0,690	0,582	359 176	223 532
2024-06-14	48	0,612	0,650	0,562	183 244	111 772
2024-06-13	91	0,584	0,646	0,504	510 703	286 373
2024-06-12	29	0,510	0,528	0,473	199 855	99 978
2024-06-11	75	0,488	0,592	0,472	514 278	271 000
2024-06-10	15	0,492	0,516	0,491	59 756	29 514
2024-06-07	54	0,510	0,530	0,468	287 071	143 253
2024-06-05	42	0,530	0,596	0,530	189 461	105 781
2024-06-04	52	0,560	0,598	0,540	338 118	188 983
2024-06-03	104	0,570	0,690	0,550	669 156	417 115
2024-05-31	85	0,646	0,734	0,600	357 106	224 705
2024-05-30	87	0,748	0,800	0,666	283 640	207 392
2024-05-29	100	0,730	0,850	0,562	514 056	348 811
2024-05-28	118	0,576	0,738	0,504	538 808	348 044
2024-05-27	198	0,792	1,065	0,746	1 059 688	874 938
2024-05-24	311	0,824	0,948	0,582	1 217 199	921 813
2024-05-23	79	0,594	0,670	0,542	339 767	205 030
2024-05-22	241	0,586	1,020	0,552	1 440 971	986 504
2024-05-21	20	0,700	0,724	0,688	43 266	30 706
2024-05-20	21	0,700	0,730	0,696	44 075	31 370
2024-05-17	36	0,712	0,760	0,690	183 751	132 375
2024-05-16	29	0,764	0,800	0,700	131 946	100 488
2024-05-15	29	0,700	0,730	0,694	108 534	76 790
2024-05-14	64	0,700	0,730	0,668	380 670	269 440
2024-05-13	43	0,700	0,750	0,672	183 895	130 116
2024-05-10	126	0,714	0,876	0,710	840 764	640 067
2024-05-08	21	0,852	0,888	0,842	62 974	53 707
2024-05-07	74	0,842	0,958	0,780	469 915	389 609
2024-05-06	99	0,958	1,190	0,900	431 124	432 680
2024-05-03	163	1,100	1,250	0,886	647 264	657 708
2024-05-02	126	0,864	0,960	0,730	588 312	490 495
2024-04-30	33	0,726	0,740	0,682	147 779	104 394
2024-04-29	53	0,714	0,714	0,640	174 125	118 545
2024-04-26	47	0,640	0,646	0,600	253 052	155 038
2024-04-25	89	0,600	0,654	0,590	461 661	286 132
2024-04-24	128	0,618	0,700	0,580	844 798	540 075
2024-04-23	210	0,674	0,868	0,600	1 227 198	918 412
2024-04-22	166	0,800	0,948	0,800	1 229 030	1 051 676
2024-04-19	33	0,910	0,940	0,892	96 730	87 511
2024-04-18	26	0,938	0,948	0,902	67 812	62 333
2024-04-17	22	0,942	0,956	0,914	64 430	60 297
2024-04-16	42	0,940	1,000	0,926	189 965	182 684
2024-04-15	68	0,990	1,005	0,910	312 303	296 656
2024-04-12	318	0,970	1,200	0,822	1 035 727	1 070 332
2024-04-11	112	0,866	0,878	0,782	972 353	812 691
2024-04-10	60	0,878	0,900	0,864	158 057	138 505
2024-04-09	54	0,924	0,940	0,880	172 028	156 257
2024-04-08	127	0,932	1,000	0,872	490 013	459 756
2024-04-05	116	1,000	1,070	0,950	445 353	443 500
2024-04-04	291	1,030	1,165	0,946	1 478 993	1 522 048
2024-04-03	462	1,120	1,335	1,050	2 110 658	2 486 176
2024-04-02	839	1,200	1,330	0,928	3 252 651	3 776 934
2024-03-28	474	0,912	1,120	0,870	2 263 513	2 193 571
2024-03-27	1029	1,070	1,370	1,030	3 608 687	4 194 193
2024-03-26	2019	1,350	4,930	1,100	7 056 653	9 668 354
2024-03-25	73	4,930	4,990	4,620	89 636	434 961
2024-03-22	31	4,640	4,660	4,500	27 122	124 778
2024-03-21	39	4,600	4,870	4,550	43 404	202 550
2024-03-20	35	4,870	4,890	4,650	14 463	70 145
2024-03-19	55	4,810	4,880	4,620	140 229	661 408
2024-03-18	45	4,580	4,750	4,500	70 321	323 249
2024-03-15	63	4,680	4,820	4,560	113 685	531 616
2024-03-14	101	4,700	5,060	4,550	132 431	635 148
2024-03-13	30	4,600	4,600	4,340	24 806	111 238
2024-03-12	26	4,480	4,480	4,390	24 191	106 759
2024-03-11	62	4,390	4,700	4,220	78 988	351 189
2024-03-08	79	4,380	4,580	4,240	188 898	833 773
2024-03-07	34	4,230	4,350	4,170	71 536	301 140
2024-03-06	25	4,250	4,520	4,160	65 647	278 955
2024-03-05	44	4,470	4,600	4,360	98 170	440 788
2024-03-04	53	4,390	4,580	4,330	137 100	605 379
2024-03-01	44	4,350	4,600	4,350	81 937	362 408
2024-02-29	65	4,490	4,700	4,370	73 750	330 489
2024-02-28	71	4,580	4,700	4,340	77 623	356 013
2024-02-27	44	4,700	4,830	4,550	74 155	350 005
2024-02-26	93	4,700	4,990	4,400	103 508	488 907
2024-02-23	88	4,400	4,500	4,110	134 469	585 973
2024-02-22	82	4,270	4,690	4,120	129 158	557 701
2024-02-21	89	4,310	4,500	3,990	173 137	729 430
2024-02-20	54	4,040	4,130	3,980	88 850	356 539
2024-02-19	39	3,990	4,040	3,910	66 970	267 425
2024-02-16	36	4,040	4,110	3,920	35 477	141 694
2024-02-15	53	4,120	4,120	3,850	83 574	329 606
2024-02-14	81	4,000	4,110	3,760	156 460	608 767
2024-02-13	64	3,990	4,000	3,630	104 947	396 998
2024-02-12	59	3,870	4,150	3,790	70 003	276 026
2024-02-09	117	4,040	4,180	3,490	205 257	774 320
2024-02-08	192	3,490	3,600	3,280	620 977	2 112 261
2024-02-07	52	3,600	3,780	3,480	139 417	496 201
2024-02-06	36	3,780	3,950	3,570	31 548	119 930
2024-02-05	22	3,820	3,990	3,820	22 074	86 481
2024-02-02	48	3,950	4,520	3,680	61 002	241 330
2024-02-01	4	3,800	4,000	3,800	1 500	5 820
2024-01-31	52	3,970	4,200	3,810	110 890	447 183
2024-01-30	32	4,200	4,390	4,150	52 493	222 829
2024-01-29	33	4,360	4,500	4,360	43 609	193 265
2024-01-26	28	4,440	4,490	4,330	28 098	123 220
2024-01-25	53	4,500	4,510	4,330	40 702	180 969
2024-01-24	27	4,400	4,710	4,390	50 310	230 739
2024-01-23	28	4,610	4,800	4,610	68 460	320 553
2024-01-22	25	4,610	4,780	4,610	19 260	90 691
2024-01-19	31	4,780	4,960	4,610	34 177	161 828
2024-01-18	10	4,920	4,940	4,840	24 173	119 223
2024-01-17	34	4,960	5,160	4,770	61 015	299 891
2024-01-16	43	4,990	5,200	4,680	82 100	407 905
2024-01-15	44	4,950	5,000	4,550	79 199	376 285
2024-01-12	24	4,780	5,000	4,770	29 766	144 127
2024-01-11	82	4,850	5,300	4,710	161 398	804 200
2024-01-10	45	4,830	4,830	4,600	100 341	479 314
2024-01-09	54	4,700	4,830	4,500	83 519	392 995
2024-01-08	75	4,760	4,830	4,600	154 520	727 498
2024-01-05	39	4,680	4,710	4,310	38 085	173 849
2024-01-04	142	4,700	4,980	4,570	287 975	1 358 043
2024-01-03	93	4,920	5,240	4,800	146 235	725 792
2024-01-02	44	5,000	5,160	4,920	70 175	357 584
2023-12-29	112	5,080	5,400	4,520	152 365	760 639
2023-12-28	42	4,670	4,750	4,400	75 909	350 509
2023-12-27	79	4,700	4,740	4,400	102 147	477 148
2023-12-22	122	4,570	4,800	4,200	196 021	861 482
2023-12-21	422	4,800	5,760	3,760	829 469	3 687 162
2023-12-20	145	5,280	5,800	4,920	156 260	821 321
2023-12-19	18	4,920	5,000	4,700	9 965	48 226
2023-12-18	92	4,950	5,000	4,620	45 506	220 767
2023-12-15	441	4,620	6,860	4,280	342 582	1 834 511
2023-12-14	225	6,880	7,780	6,620	225 572	1 591 369
2023-12-13	374	7,780	8,480	6,500	256 523	1 849 799
2023-12-12	1382	8,020	8,260	5,380	1 219 719	8 638 906
2023-12-11	411	6,200	6,200	3,450	518 097	2 506 810
2023-12-08	114	3,390	3,590	2,920	205 749	663 866
2023-12-07	248	3,150	4,000	2,830	401 173	1 244 764
2023-12-06	22	2,340	2,340	2,200	74 420	169 352
2023-12-05	17	2,220	2,320	2,200	19 389	43 362
2023-12-04	20	2,330	2,380	2,110	22 259	50 748
2023-12-01	14	2,350	2,430	2,310	20 616	48 137
2023-11-30	22	2,340	2,440	2,300	39 231	90 905
2023-11-29	22	2,430	2,490	2,360	40 392	97 716
2023-11-28	11	2,360	2,500	2,360	16 366	39 494
2023-11-27	16	2,410	2,500	2,400	9 286	22 873
2023-11-24	12	2,400	2,430	2,390	29 318	70 238
2023-11-23	23	2,400	2,430	2,300	20 346	47 922
2023-11-22	27	2,390	2,510	2,320	42 215	101 656
2023-11-21	12	2,490	2,520	2,400	20 127	49 464
2023-11-20	10	2,530	2,530	2,500	9 063	22 741
2023-11-17	30	2,500	2,590	2,410	79 346	198 695
2023-11-16	21	2,530	2,550	2,460	23 106	58 297
2023-11-15	22	2,450	2,520	2,440	39 632	97 162
2023-11-14	16	2,530	2,530	2,460	15 768	38 947
2023-11-13	23	2,460	2,550	2,420	10 621	26 530
2023-11-10	22	2,540	2,600	2,490	25 877	65 227
2023-11-09	25	2,670	2,760	2,520	47 230	123 577
2023-11-08	12	2,610	2,770	2,510	13 270	34 919
2023-11-07	11	2,620	2,640	2,510	7 441	19 368
2023-11-06	16	2,630	2,680	2,470	16 954	43 037
2023-11-03	11	2,600	2,700	2,540	17 948	46 295
2023-11-02	13	2,690	2,800	2,620	13 301	35 663
2023-11-01	11	2,700	2,830	2,700	12 476	33 900
2023-10-31	13	2,600	2,700	2,510	29 359	77 293
2023-10-30	28	2,510	2,720	2,510	33 206	86 666
2023-10-27	17	2,720	2,990	2,600	19 115	52 293
2023-10-26	13	2,700	2,890	2,580	15 419	42 047
2023-10-25	8	2,740	2,890	2,730	7 045	19 459
2023-10-24	10	2,740	2,890	2,740	29 607	82 267
2023-10-23	10	2,740	2,890	2,690	6 695	18 678
2023-10-20	25	2,850	2,960	2,790	55 684	156 789
2023-10-19	30	2,910	3,000	2,660	84 543	240 638
2023-10-18	65	2,750	3,190	2,570	196 031	564 798
2023-10-17	54	2,800	2,800	2,370	102 836	256 114
2023-10-16	115	2,300	2,980	2,050	381 209	914 113
2023-10-13	42	2,900	3,080	2,700	80 210	230 541
2023-10-12	27	2,690	2,860	2,570	37 624	99 858
2023-10-11	35	2,700	2,860	2,690	62 898	170 304
2023-10-10	78	2,690	3,080	2,520	170 661	457 369
2023-10-09	86	3,000	3,430	3,000	127 661	405 206
2023-10-06	20	3,380	3,410	3,250	24 159	80 792
2023-10-05	37	3,410	3,450	3,270	40 327	137 216
2023-10-04	17	3,340	3,390	3,160	13 056	42 914
2023-10-03	33	3,290	3,500	3,210	58 032	199 840
2023-10-02	67	3,490	4,010	3,320	148 795	515 033
2023-09-29	43	3,290	3,500	2,880	71 289	219 216
2023-09-28	7	2,850	2,990	2,850	8 300	23 796
2023-09-27	22	2,870	2,970	2,870	36 004	104 433
2023-09-26	8	2,920	3,020	2,920	12 760	37 729
2023-09-25	17	3,040	3,050	2,950	32 769	98 349
2023-09-22	12	3,010	3,070	3,000	24 376	73 951
2023-09-21	32	3,010	3,180	3,000	73 758	224 473
2023-09-20	12	3,010	3,120	3,000	21 158	64 249
2023-09-19	11	3,000	3,090	3,000	16 228	48 914
2023-09-18	18	3,020	3,100	3,000	26 207	79 827
2023-09-15	6	2,950	3,040	2,900	5 341	15 770
2023-09-14	16	3,050	3,050	2,900	18 044	53 828
2023-09-13	9	2,910	3,050	2,910	5 773	17 271
2023-09-12	17	3,060	3,190	3,050	45 548	141 529
2023-09-11	10	3,160	3,200	3,060	11 720	36 839
2023-09-08	10	3,060	3,150	3,010	9 242	28 541
2023-09-07	18	3,050	3,290	3,010	17 777	56 130
2023-09-06	15	3,260	3,300	3,160	10 360	33 245
2023-09-05	17	3,170	3,290	3,160	60 703	195 323
2023-09-04	8	3,160	3,280	3,160	3 403	10 893
2023-09-01	9	3,270	3,280	3,160	1 410	4 555
2023-08-31	24	3,220	3,370	3,180	32 106	103 421
2023-08-30	16	3,220	3,340	3,180	33 897	109 572
2023-08-29	11	3,190	3,360	3,190	15 289	49 643
2023-08-28	23	3,360	3,360	3,080	15 989	50 548
2023-08-25	61	3,190	3,190	2,890	175 427	534 255
2023-08-24	42	3,140	3,360	3,040	59 999	188 733
2023-08-23	45	3,180	3,610	3,150	62 501	209 296
2023-08-22	17	3,580	3,590	3,400	25 696	88 041
2023-08-21	28	3,550	3,600	3,120	50 373	170 105
2023-08-18	41	3,290	3,970	3,120	82 813	280 150
2023-08-17	5	3,140	3,220	3,140	5 465	17 291
2023-08-16	25	3,170	3,260	3,110	22 550	71 246
2023-08-15	25	3,160	3,250	3,020	26 219	81 885
2023-08-14	32	3,250	3,280	3,030	45 103	143 901
2023-08-11	26	3,280	3,530	3,210	36 426	119 926
2023-08-10	4	3,570	3,570	3,470	1 520	5 296
2023-08-09	12	3,510	3,700	3,460	19 680	69 196
2023-08-08	22	3,670	3,820	3,670	23 451	87 609
2023-08-07	24	3,770	3,790	3,600	29 980	111 391
2023-08-04	20	3,650	3,660	3,550	36 104	131 196
2023-08-03	7	3,580	3,660	3,550	7 255	25 986
2023-08-02	15	3,580	3,650	3,510	28 393	101 457
2023-08-01	22	3,410	3,590	3,410	27 587	96 720
2023-07-31	10	3,560	3,560	3,450	7 423	26 039
2023-07-28	11	3,450	3,520	3,450	7 836	27 283
2023-07-27	19	3,550	3,560	3,360	44 804	152 778
2023-07-26	22	3,510	3,580	3,470	38 258	134 982
2023-07-25	9	3,580	3,600	3,580	14 738	52 765
2023-07-24	8	3,470	3,600	3,470	8 667	30 449
2023-07-21	14	3,590	3,590	3,420	14 861	51 856
2023-07-20	18	3,490	3,490	3,340	29 016	100 962
2023-07-19	24	3,380	3,400	3,210	45 944	154 278
2023-07-18	13	3,390	3,390	3,310	23 812	79 144
2023-07-17	16	3,310	3,390	3,310	16 304	54 820
2023-07-14	35	3,360	3,560	3,310	55 177	184 504
2023-07-13	15	3,310	3,340	3,310	20 598	68 580
2023-07-12	46	3,240	3,350	3,190	56 288	182 409
2023-07-11	38	3,290	3,450	3,210	90 251	299 969
2023-07-10	49	3,450	3,550	3,210	56 941	194 749
2023-07-07	18	3,450	3,550	3,450	32 261	111 861
2023-07-06	28	3,520	3,600	3,490	44 153	157 166
2023-07-05	14	3,490	3,600	3,490	15 776	55 779
2023-07-04	17	3,600	3,700	3,560	32 912	118 901
2023-07-03	22	3,700	3,700	3,640	64 580	238 392
2023-06-30	20	3,630	3,690	3,500	14 416	51 303
2023-06-29	73	3,500	3,830	3,480	108 383	397 335
2023-06-28	11	3,710	3,790	3,710	8 880	33 342
2023-06-27	2	3,790	3,790	3,790	250	948
2023-06-26	14	3,800	3,800	3,540	26 647	100 217
2023-06-22	36	3,720	4,210	3,560	58 644	221 180
2023-06-21	16	3,700	3,800	3,600	24 581	89 560
2023-06-20	21	3,750	3,750	3,620	23 870	88 557
2023-06-19	16	3,740	3,840	3,640	13 579	50 612
2023-06-16	15	3,840	3,840	3,740	29 156	110 620
2023-06-15	15	3,750	3,950	3,740	33 827	129 233
2023-06-14	21	3,800	3,950	3,800	15 517	59 974
2023-06-13	42	3,880	3,960	3,610	73 559	275 502
2023-06-12	30	3,740	4,000	3,740	46 360	181 334
2023-06-09	22	4,000	4,240	3,970	44 546	179 529
2023-06-08	15	4,120	4,210	4,120	13 347	55 631
2023-06-07	22	4,060	4,190	4,050	12 810	52 410
2023-06-05	12	4,210	4,220	4,050	4 897	20 337
2023-06-02	32	4,180	4,180	4,000	57 697	233 465
2023-06-01	82	4,050	4,650	4,010	172 169	728 990
2023-05-31	32	4,650	4,960	4,650	38 377	181 206
2023-05-30	38	4,840	4,990	4,800	49 826	243 705
2023-05-29	54	4,980	5,000	4,800	58 116	285 047
2023-05-26	34	4,880	4,990	4,700	22 732	110 906
2023-05-25	18	4,970	5,180	4,900	28 213	140 324
2023-05-24	18	5,180	5,440	5,020	8 460	44 209
2023-05-23	21	5,400	5,500	5,300	36 156	196 837
2023-05-22	27	5,400	5,400	5,260	27 218	145 818
2023-05-19	26	5,580	5,600	5,460	26 787	148 263
2023-05-17	12	5,500	5,860	5,500	17 827	100 253
2023-05-16	7	5,860	5,920	5,760	21 956	128 666
2023-05-15	22	5,920	6,020	5,800	21 058	124 695
2023-05-12	23	6,000	6,000	5,740	24 422	143 793
2023-05-11	10	6,040	6,040	5,920	12 020	71 496
2023-05-10	10	5,940	6,040	5,840	6 875	40 305
2023-05-09	38	6,000	6,500	5,740	71 314	440 555
2023-05-08	11	5,760	5,800	5,680	8 966	51 516
2023-05-05	13	5,760	5,780	5,540	5 932	34 068
2023-05-04	8	5,780	5,980	5,580	8 200	48 590
2023-05-03	6	5,960	5,980	5,960	3 707	22 101
2023-05-02	17	5,980	6,200	5,920	5 788	34 970
2023-04-28	20	6,200	6,380	6,100	28 160	173 914
2023-04-27	9	6,260	6,280	6,080	2 289	14 300
2023-04-26	49	6,180	6,300	6,060	49 091	304 311
2023-04-25	39	6,100	6,100	5,740	22 640	135 078
2023-04-24	18	5,740	5,920	5,660	20 777	120 196
2023-04-21	5	5,940	5,960	5,820	2 009	11 755
2023-04-20	24	5,800	6,340	5,800	16 803	100 940
2023-04-19	49	6,060	6,360	5,800	31 859	191 689
2023-04-18	4	5,880	5,940	5,880	1 457	8 608
2023-04-17	16	5,840	5,880	5,740	9 421	54 551
2023-04-14	18	5,940	5,980	5,760	21 714	126 450
2023-04-13	7	5,840	6,000	5,840	7 852	46 108
2023-04-12	20	6,040	6,100	5,800	12 473	75 283
2023-04-11	23	6,100	6,100	5,940	14 410	86 958
2023-04-06	13	6,220	6,300	6,000	12 460	75 921
2023-04-05	17	6,300	6,580	6,300	8 091	51 596
2023-04-04	21	6,580	6,580	6,240	14 909	95 708
2023-04-03	18	6,440	6,500	6,220	2 420	15 472
2023-03-31	22	6,470	6,560	6,270	5 023	32 134
2023-03-30	30	6,560	6,850	6,400	20 688	137 524
2023-03-29	19	6,790	6,960	6,590	17 760	120 071
2023-03-28	18	6,700	6,710	6,550	13 132	87 272
2023-03-27	15	6,450	6,730	6,450	6 897	44 919
2023-03-24	25	6,500	6,880	6,480	42 743	278 155
2023-03-23	4	6,720	6,800	6,720	720	4 862
2023-03-22	30	6,620	7,280	6,440	26 796	178 010
2023-03-21	10	6,440	6,490	6,150	3 294	21 168
2023-03-20	74	6,510	8,000	6,100	73 841	508 556
2023-03-17	19	6,150	6,450	6,150	21 512	133 268
2023-03-16	21	6,200	6,450	6,040	16 383	100 180
2023-03-15	17	6,040	6,200	6,040	21 785	132 627
2023-03-14	13	6,090	6,360	6,050	10 444	63 479
2023-03-13	26	6,140	6,270	6,040	31 216	190 004
2023-03-10	22	6,070	6,280	6,060	26 416	161 752
2023-03-09	27	6,190	6,510	5,960	31 815	193 735
2023-03-08	23	5,930	6,370	5,730	15 999	95 525
2023-03-07	36	5,930	6,130	5,800	37 516	225 257
2023-03-06	27	6,140	6,360	6,050	18 294	112 453
2023-03-03	14	6,170	6,370	6,090	5 378	33 218
2023-03-02	13	6,230	6,250	6,150	2 507	15 589
2023-03-01	9	6,300	6,320	6,110	5 491	33 891
2023-02-28	19	6,320	6,400	6,090	8 880	55 717
2023-02-27	21	6,230	6,300	6,030	9 871	61 441
2023-02-24	30	6,240	6,400	6,240	20 889	131 912
2023-02-23	12	6,390	6,440	6,210	10 639	67 866
2023-02-22	9	6,400	6,590	6,400	5 613	36 296
2023-02-21	5	6,400	6,520	6,400	430	2 786
2023-02-20	6	6,520	6,590	6,500	6 700	43 714
2023-02-17	15	6,400	6,590	6,400	5 981	39 070
2023-02-16	16	6,560	6,640	6,450	10 254	67 559
2023-02-15	17	6,590	6,600	6,500	11 657	76 596
2023-02-14	20	6,480	6,500	6,360	24 667	159 692
2023-02-13	10	6,450	6,700	6,450	2 602	16 993
2023-02-10	10	6,490	6,670	6,400	3 707	24 459
2023-02-09	44	6,590	7,020	6,300	30 542	200 339
2023-02-08	10	6,400	6,400	6,330	7 741	49 188
2023-02-07	20	6,330	6,490	6,300	8 633	54 876
2023-02-06	42	6,490	6,740	6,270	45 383	294 578
2023-02-03	25	6,500	6,650	6,500	9 954	65 832
2023-02-02	47	6,640	6,790	6,600	20 481	137 049
2023-02-01	25	6,800	7,100	6,750	16 453	112 897
2023-01-31	20	7,040	7,110	6,710	12 253	86 044
2023-01-30	64	7,000	7,190	6,700	33 808	234 888
2023-01-27	33	6,770	6,770	6,600	12 629	84 481
2023-01-26	27	6,540	6,750	6,540	13 399	89 802
2023-01-25	45	6,510	7,160	6,510	22 553	153 398
2023-01-24	10	7,030	7,040	7,000	2 003	14 084
2023-01-23	19	7,000	7,130	6,950	5 803	40 882
2023-01-20	22	7,030	7,100	6,910	16 248	114 371
2023-01-19	23	6,910	7,100	6,910	21 402	149 988
2023-01-18	34	7,000	7,170	6,850	20 380	142 473
2023-01-17	17	7,030	7,110	6,900	5 052	35 110
2023-01-16	43	7,080	7,100	6,810	30 729	215 743
2023-01-13	16	7,040	7,040	6,620	6 727	45 242
2023-01-12	19	6,600	6,740	6,540	12 158	80 341
2023-01-11	36	6,600	6,930	6,500	16 087	106 645
2023-01-10	41	6,770	7,180	6,650	21 238	144 390
2023-01-09	28	6,790	6,900	6,650	19 441	133 149
2023-01-05	29	6,790	7,190	6,790	15 271	105 962
2023-01-04	36	6,910	7,200	6,780	28 407	195 224
2023-01-03	22	6,770	6,800	6,600	13 079	87 181
2023-01-02	27	6,700	7,090	6,580	15 854	109 339
2022-12-30	19	6,590	6,590	6,260	26 563	172 464
2022-12-29	21	6,490	6,570	6,490	13 902	90 926
2022-12-28	35	6,500	6,560	6,450	16 805	109 502
2022-12-27	28	6,450	6,560	6,450	16 831	109 158
2022-12-23	26	6,460	6,570	6,460	10 373	67 709
2022-12-22	22	6,550	6,590	6,380	15 943	104 198
2022-12-21	22	6,380	6,590	6,380	15 857	102 559
2022-12-20	20	6,430	6,530	6,420	8 934	57 693
2022-12-19	33	6,420	6,690	6,400	28 587	186 858
2022-12-16	42	6,700	6,750	6,200	53 260	338 841
2022-12-15	46	6,750	6,970	6,500	57 583	389 581
2022-12-14	39	6,990	7,140	6,950	19 110	134 118
2022-12-13	28	7,080	7,390	7,080	41 039	292 501
2022-12-12	20	7,210	7,450	7,210	13 722	101 176
2022-12-09	33	7,280	7,500	7,190	20 222	147 167
2022-12-08	73	7,400	7,730	7,150	94 961	701 853
2022-12-07	10	7,920	7,980	7,670	4 203	32 909
2022-12-06	41	8,000	8,000	7,720	26 891	209 895
2022-12-05	39	8,000	8,330	7,970	19 827	160 444
2022-12-02	20	8,270	8,300	8,150	7 641	62 833
2022-12-01	37	8,150	9,000	8,000	26 339	218 064
2022-11-30	15	8,670	9,030	8,400	3 557	30 527
2022-11-29	9	8,500	8,500	8,400	2 953	25 099
2022-11-28	36	8,500	8,990	8,500	18 222	156 693
2022-11-25	25	8,610	9,000	8,550	15 312	134 482
2022-11-24	21	8,900	9,050	8,550	15 169	134 543
2022-11-23	14	8,700	8,750	8,520	5 665	48 920
2022-11-22	16	8,520	8,790	8,520	9 858	84 656
2022-11-21	41	8,700	8,700	8,020	20 317	169 909
2022-11-18	74	8,350	9,040	8,140	45 016	383 171
2022-11-17	25	9,030	9,600	9,000	13 500	124 826
2022-11-16	53	9,600	9,990	9,440	41 452	405 148
2022-11-15	62	9,440	9,500	8,930	33 326	307 884
2022-11-14	73	9,090	9,400	8,700	49 712	443 548
2022-11-11	48	8,810	8,890	8,450	52 500	453 268
2022-11-10	38	8,720	8,730	8,530	26 900	233 256
2022-11-09	105	8,500	8,800	8,500	112 943	983 356
2022-11-08	74	8,870	8,960	8,700	68 151	601 650
2022-11-07	61	8,820	9,000	8,790	48 660	430 085
2022-11-04	18	8,990	9,000	8,720	12 400	109 896
2022-11-03	35	8,990	9,430	8,800	40 754	365 312
2022-11-02	41	9,040	9,500	8,750	23 242	210 520
2022-11-01	27	9,000	9,180	8,900	10 684	96 455
2022-10-31	21	9,070	9,740	9,060	19 409	178 406
2022-10-28	35	9,060	9,450	9,020	26 364	241 329
2022-10-27	31	9,740	9,800	9,380	14 931	143 514
2022-10-26	37	9,400	10,000	9,310	16 929	160 987
2022-10-25	12	9,800	9,800	9,410	6 475	63 132
2022-10-24	29	9,800	10,240	9,600	10 500	103 016
2022-10-21	46	10,000	10,400	9,300	28 201	274 632
2022-10-20	36	9,450	9,890	9,220	22 665	211 334
2022-10-19	43	9,980	10,180	9,260	17 934	170 808
2022-10-18	19	9,350	9,700	9,350	15 026	140 866
2022-10-17	28	9,280	9,760	9,250	9 723	91 009
2022-10-14	23	9,770	10,020	9,210	11 930	116 226
2022-10-13	21	9,830	10,400	9,550	5 736	56 115
2022-10-12	30	9,400	9,700	9,160	14 626	137 114
2022-10-11	67	9,560	10,500	9,450	50 597	489 246
2022-10-10	20	10,500	10,660	10,340	7 879	82 851
2022-10-07	163	10,340	12,980	9,640	86 190	940 324
2022-10-06	18	9,620	10,200	9,620	6 247	62 250
2022-10-05	27	9,810	10,200	9,610	5 968	59 361
2022-10-04	36	10,000	10,580	9,460	10 935	107 733
2022-10-03	24	9,680	9,680	9,580	10 998	105 828
2022-09-30	30	9,640	9,640	9,020	9 954	93 328
2022-09-29	23	9,200	9,200	8,980	17 073	154 184
2022-09-28	56	9,040	9,360	8,700	22 992	206 182
2022-09-27	52	9,350	9,580	9,020	26 760	250 180
2022-09-26	68	9,500	10,400	9,500	52 786	516 085
2022-09-23	167	9,680	11,380	9,400	95 026	963 460
2022-09-22	311	11,380	18,900	10,600	142 362	1 674 647
2022-09-21	53	22,800	22,900	20,900	16 293	352 821
2022-09-20	48	22,500	23,500	21,800	11 427	256 765
2022-09-19	47	23,900	23,900	21,800	14 108	320 928
2022-09-16	35	22,500	22,850	21,900	7 950	176 561
2022-09-15	9	22,800	22,850	22,400	1 100	25 070
2022-09-14	10	22,700	22,750	22,300	1 815	40 895
2022-09-13	16	22,800	23,100	22,550	2 923	66 399
2022-09-12	16	23,250	23,400	23,000	2 068	47 721
2022-09-09	44	23,300	23,300	22,500	9 485	217 981
2022-09-08	15	22,650	23,300	22,650	3 457	79 000
2022-09-07	31	22,900	23,900	22,800	7 959	185 943
2022-09-06	30	23,750	24,300	22,700	6 113	141 624
2022-09-05	7	24,100	24,100	23,900	1 590	38 127
2022-09-02	13	23,800	24,000	23,400	2 904	68 208
2022-09-01	13	24,500	24,500	23,600	2 836	67 979
2022-08-31	27	24,300	24,800	23,200	5 967	142 295
2022-08-30	59	23,400	24,000	22,900	15 693	369 480
2022-08-29	17	22,900	23,900	22,800	5 625	130 371
2022-08-26	22	23,750	24,800	23,200	3 874	91 926
2022-08-25	23	24,100	24,500	23,600	6 348	152 147
2022-08-24	34	24,000	25,100	23,000	14 213	335 944
2022-08-23	58	24,200	25,050	23,000	14 077	331 355
2022-08-22	68	24,150	24,800	23,600	14 230	345 066
2022-08-19	84	26,150	28,000	24,000	18 477	486 225
2022-08-18	244	26,750	29,900	22,800	60 175	1 584 542
2022-08-17	26	22,950	23,700	22,850	5 424	124 961
2022-08-16	20	23,500	23,950	23,100	6 177	144 342
2022-08-15	28	24,150	24,150	23,000	7 441	176 214
2022-08-12	23	23,750	24,000	23,100	4 731	111 818
2022-08-11	19	23,550	23,600	22,800	2 690	62 040
2022-08-10	17	23,200	23,600	22,800	3 657	84 195
2022-08-09	11	23,250	23,800	23,000	1 773	41 684
2022-08-08	19	23,600	23,600	22,700	11 695	272 388
2022-08-05	16	23,400	23,800	22,600	3 020	69 466
2022-08-04	20	23,800	23,800	22,700	4 652	109 890
2022-08-03	40	23,750	23,750	22,500	9 617	220 459
2022-08-02	27	23,500	23,700	22,400	4 363	100 989
2022-08-01	27	23,500	24,200	22,600	6 421	149 798
2022-07-29	47	23,250	26,000	22,000	11 938	275 916
2022-07-28	15	22,500	22,600	21,600	3 338	74 437
2022-07-27	14	22,300	22,300	21,850	2 654	58 262
2022-07-26	48	22,000	22,300	21,000	10 172	218 034
2022-07-25	36	22,300	22,800	21,800	5 922	130 809
2022-07-22	12	22,600	22,600	22,100	2 312	51 574
2022-07-21	16	22,200	23,000	22,000	3 597	79 643
2022-07-20	13	22,400	23,000	22,000	5 791	130 141
2022-07-19	32	22,400	22,600	21,750	7 724	172 357
2022-07-18	29	22,500	23,000	21,400	5 937	133 127
2022-07-15	54	21,200	22,350	20,550	11 392	244 757
2022-07-14	54	22,350	23,200	22,000	13 079	295 291
2022-07-13	59	23,250	23,550	22,000	20 443	465 197
2022-07-12	19	22,400	23,300	21,600	3 106	68 688
2022-07-11	43	22,700	23,400	22,000	9 580	216 594
2022-07-08	13	23,600	23,900	23,200	1 525	35 741
2022-07-07	30	23,550	24,150	23,000	8 525	202 325
2022-07-06	29	23,000	23,200	22,350	9 775	222 475
2022-07-05	37	22,300	22,700	21,700	8 080	178 907
2022-07-04	69	22,700	24,700	22,500	15 925	364 798
2022-07-01	96	24,900	24,950	22,100	22 361	518 317
2022-06-30	65	23,500	26,500	23,500	22 954	571 910
2022-06-29	208	25,300	30,700	24,100	58 502	1 570 212
2022-06-28	80	27,750	28,900	26,500	14 661	409 225
2022-06-27	117	27,900	29,500	24,000	32 040	865 756
2022-06-23	36	23,950	24,950	23,950	4 103	99 652
2022-06-22	45	23,900	26,100	23,350	10 503	253 263
2022-06-21	27	25,100	26,700	25,000	3 697	95 523
2022-06-20	58	26,000	28,900	24,100	11 629	304 901
2022-06-17	23	24,800	25,100	22,800	4 106	97 622
2022-06-16	52	23,950	26,100	23,950	10 793	271 980
2022-06-15	15	25,200	25,200	24,250	1 935	48 470
2022-06-14	28	25,200	25,300	24,400	7 068	174 238
2022-06-13	46	25,000	25,300	24,000	9 150	225 566
2022-06-10	31	24,700	25,250	24,500	11 274	281 814
2022-06-09	26	24,300	24,700	23,900	5 122	124 378
2022-06-08	41	23,900	24,000	23,000	8 316	195 569
2022-06-07	20	23,750	23,900	23,500	2 301	54 374
2022-06-03	93	23,200	25,900	23,000	26 924	641 463
2022-06-02	34	24,600	25,000	24,000	7 377	181 082
2022-06-01	32	24,900	25,300	24,500	5 296	131 284
2022-05-31	38	25,200	25,950	24,500	8 376	210 807
2022-05-30	142	25,950	27,400	23,000	39 382	992 366
2022-05-27	90	23,450	26,000	21,500	16 877	399 980
2022-05-25	35	21,350	21,500	20,650	4 174	87 850
2022-05-24	40	21,200	22,350	21,000	7 300	155 639
2022-05-23	45	21,500	22,500	20,700	9 720	213 027
2022-05-20	112	21,500	22,000	20,000	45 082	938 841
2022-05-19	82	22,000	22,900	20,900	23 121	506 313
2022-05-18	39	22,900	24,450	22,900	24 391	567 351
2022-05-17	57	23,200	25,600	22,600	15 953	379 177
2022-05-16	36	23,200	23,700	23,000	8 406	194 239
2022-05-13	63	23,500	24,000	22,500	31 546	731 509
2022-05-12	80	22,900	25,000	22,050	18 291	423 965
2022-05-11	57	25,000	25,800	23,700	13 458	330 625
2022-05-10	58	24,350	26,000	23,300	13 429	330 955
2022-05-09	141	24,500	26,000	23,100	33 209	814 055
2022-05-06	287	24,800	25,500	22,500	94 113	2 279 955
2022-05-05	608	24,050	38,000	24,050	131 477	3 718 673
2022-05-04	81	37,750	37,750	34,300	16 301	583 214
2022-05-03	110	37,200	38,450	35,900	26 112	972 271
2022-05-02	133	35,900	38,800	33,500	30 970	1 092 300
2022-04-29	248	34,000	36,600	29,400	40 609	1 364 423
2022-04-28	64	30,600	32,000	29,650	13 649	416 516
2022-04-27	88	30,800	32,800	30,000	18 677	573 457
2022-04-26	61	32,550	32,650	30,650	11 298	355 150
2022-04-25	80	32,750	33,000	31,500	14 682	474 118
2022-04-22	59	33,000	34,850	32,050	13 657	454 305
2022-04-21	96	34,850	36,800	33,350	23 592	810 880
2022-04-20	73	34,500	35,200	34,000	13 410	462 167
2022-04-19	145	36,200	37,000	34,250	38 206	1 337 223
2022-04-14	96	36,500	38,700	35,150	25 138	913 525
2022-04-13	130	37,550	39,000	36,900	31 281	1 177 173
2022-04-12	26	36,750	36,900	36,150	4 066	148 766
2022-04-11	54	37,200	37,800	36,350	6 173	230 000
2022-04-08	53	36,350	37,400	35,500	11 955	432 857
2022-04-07	73	36,700	37,300	35,650	9 289	338 974
2022-04-06	52	36,000	37,000	35,500	18 307	663 961
2022-04-05	76	36,550	37,400	35,400	19 253	703 805
2022-04-04	57	37,000	37,800	35,400	16 440	608 464
2022-04-01	53	36,400	36,400	35,000	6 236	222 778
2022-03-31	86	36,000	36,500	34,000	16 173	564 563
2022-03-30	100	36,400	37,100	34,500	23 467	846 698
2022-03-29	122	36,600	37,700	34,300	31 094	1 107 662
2022-03-28	314	34,500	39,800	34,000	74 955	2 738 700
2022-03-25	155	38,500	39,500	36,900	39 941	1 525 900
2022-03-24	52	36,900	39,000	35,900	6 233	230 091
2022-03-23	184	35,900	37,000	34,400	44 583	1 582 044
2022-03-22	382	37,700	40,800	36,600	85 281	3 284 061
2022-03-21	255	38,400	38,400	30,000	80 716	2 651 000
2022-03-18	168	31,900	33,400	29,000	48 689	1 524 924
2022-03-17	94	30,200	31,000	28,000	20 608	614 018
2022-03-16	73	29,000	29,800	27,500	20 278	570 629
2022-03-15	72	27,400	29,200	26,700	17 233	476 057
2022-03-14	68	28,500	28,500	26,100	20 134	544 107
2022-03-11	29	26,400	26,500	25,500	4 363	114 310
2022-03-10	52	26,000	27,000	25,500	12 539	325 996
2022-03-09	61	26,900	27,100	25,500	14 189	375 754
2022-03-08	110	25,900	26,900	24,800	26 631	681 380
2022-03-07	123	25,000	27,500	23,100	53 421	1 343 001
2022-03-04	34	24,100	24,100	23,000	6 440	150 331
2022-03-03	77	24,500	26,000	23,100	19 719	480 886
2022-03-02	76	26,000	26,900	24,900	15 866	403 568
2022-03-01	28	26,300	26,300	25,100	6 872	175 917
2022-02-28	43	26,000	28,100	25,000	7 197	184 183
2022-02-25	61	26,200	27,500	24,900	12 999	331 227
2022-02-24	137	24,900	27,000	22,700	35 162	858 259
2022-02-23	35	27,000	28,500	27,000	7 575	210 138
2022-02-22	87	26,900	26,900	22,200	23 508	597 280
2022-02-21	61	26,500	26,600	25,300	12 545	324 580
2022-02-18	88	27,400	29,900	27,000	25 067	696 465
2022-02-17	30	27,600	28,300	27,100	7 669	212 145
2022-02-16	52	27,100	28,800	27,100	13 890	386 059
2022-02-15	53	27,100	28,000	26,900	17 088	469 200
2022-02-14	101	27,400	27,800	25,700	41 404	1 112 040
2022-02-11	65	27,400	28,000	26,800	21 650	597 349
2022-02-10	46	26,900	27,400	26,200	16 585	441 768
2022-02-09	52	26,400	27,000	25,400	20 350	528 884
2022-02-08	36	26,900	27,500	26,100	5 907	157 014
2022-02-07	26	27,000	27,700	26,700	6 026	161 387
2022-02-04	54	27,700	29,800	26,800	8 056	222 967
2022-02-03	33	26,000	26,500	25,800	8 756	230 054
2022-02-02	37	26,400	26,400	25,600	5 971	155 778
2022-02-01	42	26,400	26,500	25,800	13 497	351 580
2022-01-31	81	26,500	27,400	25,600	27 224	722 176
2022-01-28	42	26,400	26,400	25,200	11 049	283 846
2022-01-27	63	26,400	26,900	25,400	21 845	575 829
2022-01-26	70	27,000	27,600	24,800	18 819	488 279
2022-01-25	93	24,700	26,000	23,900	21 893	541 404
2022-01-24	90	24,700	25,900	24,000	21 631	531 115
2022-01-21	115	26,000	27,400	25,000	41 057	1 065 486
2022-01-20	94	27,600	28,000	25,000	38 132	1 030 394
2022-01-19	120	25,200	26,000	24,900	51 286	1 297 042
2022-01-18	48	26,800	27,500	25,900	15 419	406 195
2022-01-17	41	26,800	27,500	26,200	10 859	290 521
2022-01-14	73	27,200	28,000	26,500	19 721	539 117
2022-01-13	43	28,400	29,500	27,700	8 738	246 465
2022-01-12	78	27,700	28,900	27,000	16 359	455 315
2022-01-11	70	28,400	28,400	26,400	13 713	372 613
2022-01-10	110	27,700	28,300	26,600	30 395	831 647
2022-01-07	110	28,800	30,700	28,000	21 711	635 479
2022-01-05	42	29,800	29,800	28,600	11 264	330 470
2022-01-04	250	28,900	31,500	28,100	63 759	1 876 525
2022-01-03	219	30,900	32,000	29,400	47 129	1 443 076
2021-12-30	63	29,500	29,500	28,600	9 638	279 276
2021-12-29	91	29,500	30,800	29,000	19 558	580 788
2021-12-28	155	29,400	32,000	28,500	36 174	1 066 232
2021-12-27	160	28,800	30,600	27,000	55 561	1 569 316
2021-12-23	103	27,000	27,200	24,500	20 452	531 868
2021-12-22	43	24,700	24,800	23,000	13 027	312 846
2021-12-21	80	23,900	24,200	22,000	24 060	558 411
2021-12-20	27	23,500	24,100	23,000	5 154	119 898
2021-12-17	53	24,200	25,700	23,800	18 430	450 421
2021-12-16	25	24,500	25,400	23,600	3 938	96 953
2021-12-15	51	24,200	24,500	23,000	15 994	379 585
2021-12-14	72	23,500	25,500	23,300	21 091	513 322
2021-12-13	130	25,200	27,400	24,000	47 568	1 223 602
2021-12-10	75	24,700	24,700	23,100	18 185	437 854
2021-12-09	50	23,100	23,100	22,000	11 689	263 828
2021-12-08	40	22,000	22,900	21,900	12 015	266 474
2021-12-07	66	21,900	22,700	21,300	20 386	447 986
2021-12-06	90	23,100	24,800	21,500	24 098	545 282
2021-12-03	93	22,700	23,600	21,800	17 894	406 657
2021-12-02	53	21,600	21,900	21,000	13 120	280 511
2021-12-01	94	22,000	23,000	21,000	48 766	1 048 075
2021-11-30	58	22,500	25,500	22,100	13 238	302 311
2021-11-29	112	23,400	24,800	22,600	61 659	1 450 493
2021-11-26	80	24,800	24,900	22,900	21 156	501 056
2021-11-25	48	24,800	26,000	22,600	8 044	198 692
2021-11-24	50	24,400	26,500	24,000	12 108	305 283
2021-11-23	105	24,600	25,500	23,400	41 204	1 012 902
2021-11-22	75	26,200	28,400	25,800	25 822	692 397
2021-11-19	101	26,100	30,000	25,200	25 232	691 041
2021-11-18	51	25,700	27,400	24,300	12 290	313 863
2021-11-17	39	25,300	25,400	24,200	6 510	163 350
2021-11-16	39	24,500	25,300	24,500	6 069	151 236
2021-11-15	69	24,800	25,300	23,000	13 991	344 924
2021-11-12	88	23,000	25,300	21,000	19 269	435 511
2021-11-11	79	21,300	23,000	21,000	20 310	440 648
2021-11-10	61	22,500	24,500	22,100	15 530	359 290
2021-11-09	53	24,100	24,700	23,200	6 988	167 390
2021-11-08	65	24,700	26,200	24,300	11 898	300 462
2021-11-05	78	26,300	26,500	23,900	16 186	411 709
2021-11-04	194	23,800	27,000	23,300	45 629	1 144 943
2021-11-03	173	24,000	24,900	20,600	41 635	960 412
2021-11-02	137	20,300	25,000	20,000	27 361	585 239
2021-11-01	151	21,000	23,600	21,000	65 334	1 465 561
2021-10-29	54	22,700	23,100	21,000	11 543	252 488
2021-10-28	80	21,900	22,400	20,100	34 084	723 706
2021-10-27	43	22,400	23,300	22,400	7 296	166 789
2021-10-26	92	22,400	23,500	20,100	21 434	487 863
2021-10-25	42	22,000	22,900	21,300	11 523	250 739
2021-10-22	28	21,800	22,500	21,800	5 728	127 137
2021-10-21	68	22,300	23,000	21,800	26 874	595 193
2021-10-20	65	23,000	23,800	22,600	16 306	376 026
2021-10-19	183	23,200	25,000	22,500	50 513	1 183 112
2021-10-18	53	26,000	26,000	24,500	15 533	391 202
2021-10-15	44	25,200	25,400	24,600	9 874	246 720
2021-10-14	53	25,300	26,400	25,300	9 614	247 043
2021-10-13	67	26,000	27,000	25,700	17 043	444 788
2021-10-12	95	26,800	27,100	25,300	20 574	535 220
2021-10-11	67	26,500	27,500	26,200	10 258	275 404
2021-10-08	35	27,000	27,700	26,400	7 350	199 071
2021-10-07	89	27,400	28,100	26,000	15 298	417 672
2021-10-06	164	27,400	29,400	27,000	41 365	1 148 488
2021-10-05	69	30,000	31,000	28,600	17 757	522 104
2021-10-04	52	31,000	32,400	30,700	10 030	313 628
2021-10-01	51	32,000	32,500	31,100	14 153	455 425
2021-09-30	112	31,700	33,900	30,800	23 450	750 798
2021-09-29	264	33,900	40,000	29,000	43 160	1 518 419
2021-09-28	27	29,300	29,600	29,000	18 557	543 142
2021-09-27	86	29,000	29,600	28,000	17 912	514 125
2021-09-24	55	29,600	31,800	29,100	11 846	360 860
2021-09-23	50	30,000	32,000	28,500	11 064	331 540
2021-09-22	38	29,200	29,200	27,700	7 134	204 567
2021-09-21	66	29,300	30,000	28,500	16 495	476 804
2021-09-20	58	30,000	32,100	29,700	10 708	327 278
2021-09-17	42	32,200	32,200	30,600	10 251	317 740
2021-09-16	47	31,300	31,300	29,700	14 415	439 904
2021-09-15	50	29,900	30,900	29,900	5 360	163 122
2021-09-14	52	31,400	32,000	31,000	6 567	205 989
2021-09-13	52	32,000	33,000	31,000	11 776	379 546
2021-09-10	41	33,000	33,000	31,500	6 210	199 623
2021-09-09	79	32,000	33,300	31,600	22 090	719 632
2021-09-08	81	33,300	33,700	31,500	14 907	482 993
2021-09-07	38	33,700	34,600	33,700	11 659	397 282
2021-09-06	68	33,700	35,100	32,500	10 610	352 889
2021-09-03	45	33,300	34,300	32,700	8 342	277 843
2021-09-02	57	33,900	34,300	32,700	9 120	303 926
2021-09-01	110	33,700	35,900	33,000	22 813	764 060
2021-08-31	52	35,900	38,500	35,400	8 108	294 322
2021-08-30	114	36,200	38,000	34,800	20 601	746 723
2021-08-27	58	35,200	35,300	33,400	6 524	224 785
2021-08-26	70	34,700	34,700	32,500	14 015	465 225
2021-08-25	72	33,500	35,000	32,900	11 093	374 556
2021-08-24	43	33,000	34,300	32,500	6 847	226 141
2021-08-23	63	33,500	35,400	32,000	11 050	365 865
2021-08-20	41	33,500	33,800	32,400	7 126	237 856
2021-08-19	22	34,100	34,500	33,700	1 876	63 849
2021-08-18	34	34,100	35,500	34,000	4 533	156 269
2021-08-17	89	34,900	36,300	33,900	20 118	704 105
2021-08-16	69	35,400	36,100	33,700	9 792	347 514
2021-08-13	55	34,600	35,000	33,500	12 593	432 099
2021-08-12	89	35,000	36,300	34,400	20 793	728 350
2021-08-11	43	36,400	38,000	36,400	5 586	208 449
2021-08-10	75	37,900	39,000	35,100	19 834	742 458
2021-08-09	49	35,200	36,600	35,100	6 622	235 666
2021-08-06	33	35,800	35,900	35,200	3 874	137 645
2021-08-05	64	36,000	36,900	34,900	8 686	307 650
2021-08-04	64	36,500	37,200	36,000	8 906	326 009
2021-08-03	94	36,200	36,800	33,800	15 649	549 217
2021-08-02	92	33,600	34,100	30,800	29 643	989 267
2021-07-30	50	33,900	34,000	33,000	13 340	442 984
2021-07-29	33	33,500	34,500	33,300	5 272	178 288
2021-07-28	67	33,700	34,500	33,000	14 375	487 687
2021-07-27	43	34,400	35,400	34,000	7 563	259 971
2021-07-26	73	34,600	35,500	33,500	15 170	521 144
2021-07-23	69	35,500	35,700	34,500	17 047	591 965
2021-07-22	44	35,800	37,000	35,300	4 127	148 100
2021-07-21	47	35,400	35,500	33,900	5 241	179 606
2021-07-20	54	34,500	35,800	34,300	8 678	302 564
2021-07-19	98	35,400	36,800	34,100	15 651	557 596
2021-07-16	144	36,800	40,000	36,000	24 612	911 220
2021-07-15	89	39,100	39,100	36,400	10 849	409 031
2021-07-14	95	37,900	39,600	37,000	13 476	511 086
2021-07-13	83	39,600	39,700	38,300	12 534	490 642
2021-07-12	101	39,000	39,800	37,600	15 265	591 644
2021-07-09	79	39,900	41,100	39,000	8 692	344 070
2021-07-08	267	40,400	43,900	39,200	57 048	2 310 257
2021-07-07	70	37,900	40,000	37,200	11 660	446 301
2021-07-06	47	38,600	38,600	37,100	12 074	454 332
2021-07-05	65	38,200	39,200	37,800	11 003	420 644
2021-07-02	81	39,100	40,500	38,400	32 141	1 254 474
2021-07-01	60	40,600	41,700	39,100	10 474	419 276
2021-06-30	65	40,400	42,800	40,000	11 363	468 385
2021-06-29	91	42,800	43,000	40,700	18 464	769 336
2021-06-28	80	40,500	41,700	38,400	12 833	512 904
2021-06-24	103	39,800	42,000	38,000	29 639	1 175 838
2021-06-23	21	39,800	39,900	38,700	5 942	232 973
2021-06-22	39	39,700	39,700	37,200	7 546	286 538
2021-06-21	35	38,100	39,000	37,700	4 081	155 958
2021-06-18	42	39,000	39,900	38,400	8 494	330 242
2021-06-17	82	38,000	38,000	33,200	14 296	516 342
2021-06-16	53	37,500	39,000	37,100	6 433	243 746
2021-06-15	37	38,600	39,500	38,400	3 012	116 714
2021-06-14	59	39,500	41,100	39,000	13 657	539 854
2021-06-11	44	41,000	42,500	40,300	9 844	404 278
2021-06-10	52	42,000	42,100	39,800	8 239	339 009
2021-06-09	68	40,000	41,000	39,900	11 898	481 019
2021-06-08	75	40,900	41,900	39,400	11 707	475 020
2021-06-07	80	41,100	42,500	40,300	11 827	497 792
2021-06-04	78	41,900	42,000	39,000	19 185	776 730
2021-06-03	93	38,500	41,500	38,000	16 865	664 029
2021-06-02	86	40,100	41,300	39,000	12 424	502 198
2021-06-01	139	40,200	42,300	40,000	18 739	768 298
2021-05-31	139	42,000	44,100	41,900	17 438	746 560
2021-05-28	263	42,000	45,000	38,900	42 647	1 800 643
2021-05-27	114	38,800	39,700	36,900	20 126	765 549
2021-05-26	125	38,000	39,200	37,000	21 008	805 196
2021-05-25	228	39,000	39,300	36,000	38 888	1 469 277
2021-05-24	337	39,100	39,100	33,100	98 043	3 623 695
2021-05-21	46	32,200	33,000	32,000	17 003	548 517
2021-05-20	52	31,700	31,900	30,600	10 477	329 283
2021-05-19	41	31,500	32,000	31,000	8 526	267 643
2021-05-18	63	32,400	34,200	32,000	10 107	333 525
2021-05-17	61	34,200	37,000	32,900	11 404	401 065
2021-05-14	31	34,000	35,400	33,800	5 000	171 812
2021-05-12	92	35,400	39,000	31,400	24 198	841 178
2021-05-11	34	33,200	35,000	32,800	6 682	221 652
2021-05-10	55	33,800	34,900	31,600	10 444	349 332
2021-05-07	35	32,900	32,900	31,500	4 258	136 201
2021-05-06	51	31,900	33,000	31,200	9 461	304 856
2021-05-05	135	32,700	33,000	30,100	34 826	1 078 664
2021-05-04	151	32,000	33,300	31,500	38 213	1 236 238
2021-05-03	74	33,500	34,600	33,300	8 655	293 238
2021-04-30	30	35,200	35,600	34,300	3 965	137 501
2021-04-29	53	35,600	35,700	34,600	7 684	271 230
2021-04-28	68	35,700	36,000	33,000	12 273	427 166
2021-04-27	65	33,900	35,400	33,100	13 252	452 234
2021-04-26	96	34,300	36,000	34,000	17 497	610 136
2021-04-23	136	35,200	36,500	33,000	27 238	932 881
2021-04-22	128	35,000	38,000	34,000	33 483	1 188 494
2021-04-21	52	36,400	37,900	36,000	7 547	275 491
2021-04-20	58	37,300	38,200	36,000	8 339	306 505
2021-04-19	95	37,000	39,300	37,000	16 071	605 379
2021-04-16	117	39,200	42,000	38,300	27 275	1 071 425
2021-04-15	45	38,200	39,900	37,600	7 644	293 571
2021-04-14	58	38,700	40,600	38,600	8 967	352 942
2021-04-13	60	39,800	41,000	37,200	20 885	831 486
2021-04-12	64	37,200	38,200	37,000	8 618	322 174
2021-04-09	54	38,200	39,300	37,700	11 684	445 297
2021-04-08	73	38,700	39,100	37,300	13 822	529 551
2021-04-07	46	38,000	40,200	38,000	7 630	297 464
2021-04-06	131	38,000	39,500	37,000	40 983	1 568 394
2021-04-01	32	39,000	39,900	38,500	5 453	214 632
2021-03-31	74	38,500	40,000	38,200	14 370	556 608
2021-03-30	47	40,100	40,100	38,600	6 720	264 914
2021-03-29	80	39,500	41,200	38,900	17 388	699 798
2021-03-26	56	41,000	41,300	40,400	6 627	271 576
2021-03-25	97	40,800	42,200	40,100	21 851	900 887
2021-03-24	151	41,600	43,200	39,900	24 402	1 003 590
2021-03-23	230	40,400	43,700	38,000	57 886	2 372 438
2021-03-22	261	37,900	39,500	35,500	75 424	2 817 059
2021-03-19	872	33,700	36,800	32,700	240 576	8 294 137
2021-03-18	181	37,800	52,200	37,000	41 231	1 760 199
2021-03-17	113	51,000	54,800	50,000	11 436	595 436
2021-03-16	177	54,000	55,600	52,400	29 480	1 581 721
2021-03-15	344	52,600	54,000	50,000	78 263	4 059 143
2021-03-12	303	49,000	51,800	44,500	66 701	3 295 796
2021-03-11	73	44,200	44,900	42,400	14 739	643 694
2021-03-10	23	45,000	46,000	44,900	2 623	118 697
2021-03-09	37	45,000	45,400	44,300	4 448	199 734
2021-03-08	44	44,500	46,000	43,200	8 704	389 589
2021-03-05	58	44,700	46,000	43,100	12 482	552 103
2021-03-04	34	44,800	46,500	44,500	6 814	309 125
2021-03-03	71	46,500	48,000	44,700	8 276	383 349
2021-03-02	55	47,900	48,800	46,200	11 389	544 405
2021-03-01	76	48,000	48,000	43,600	12 448	575 355
2021-02-26	89	45,000	45,000	42,000	23 620	1 038 279
2021-02-25	151	44,100	45,000	42,000	37 667	1 623 674
2021-02-24	64	44,800	45,700	44,200	9 869	446 294
2021-02-23	176	44,900	47,400	42,800	39 492	1 766 484
2021-02-22	102	45,700	47,000	45,000	17 066	786 010
2021-02-19	108	47,000	49,000	46,300	14 918	705 932
2021-02-18	83	48,900	51,000	47,700	20 323	991 836
2021-02-17	112	49,600	51,000	48,200	23 871	1 180 773
2021-02-16	89	51,000	52,800	50,000	11 841	607 502
2021-02-15	159	52,800	53,600	49,000	29 403	1 505 596
2021-02-12	82	49,100	49,100	47,000	12 557	607 698
2021-02-11	200	47,000	49,200	46,700	39 199	1 865 974
2021-02-10	178	49,300	55,000	48,300	31 978	1 661 951
2021-02-09	294	53,800	55,800	51,000	58 705	3 186 269
2021-02-08	495	53,400	54,600	49,000	116 960	6 006 579
2021-02-05	142	46,600	49,700	43,100	27 388	1 261 145
2021-02-04	65	43,800	44,000	43,000	24 865	1 075 978
2021-02-03	58	43,600	43,600	42,900	11 649	505 558
2021-02-02	70	43,600	44,600	42,200	12 713	555 775
2021-02-01	64	44,300	44,900	43,500	8 216	362 279
2021-01-29	48	44,000	44,900	42,800	7 128	312 972
2021-01-28	109	42,900	44,700	41,400	23 069	975 718
2021-01-27	132	43,900	45,000	40,800	29 087	1 255 836
2021-01-26	80	43,800	44,900	43,400	9 699	427 876
2021-01-25	102	44,900	46,700	44,000	20 499	925 229
2021-01-22	110	45,500	46,200	43,600	24 926	1 117 346
2021-01-21	60	45,600	46,400	44,200	7 786	352 529
2021-01-20	77	45,100	46,700	44,200	19 804	904 554
2021-01-19	55	45,300	46,900	45,300	9 970	456 936
2021-01-18	47	46,500	47,500	46,200	8 730	407 881
2021-01-15	31	47,500	48,200	46,600	5 291	249 252
2021-01-14	46	47,300	47,500	46,100	5 724	266 767
2021-01-13	52	47,800	47,800	46,200	11 260	530 992
2021-01-12	79	46,900	48,300	45,900	10 224	481 767
2021-01-11	80	47,900	48,500	47,000	8 015	384 332
2021-01-08	68	47,500	48,300	47,100	13 595	651 113
2021-01-07	121	46,100	47,600	45,700	16 230	756 021
2021-01-05	48	47,600	48,600	47,000	4 294	204 224
2021-01-04	70	48,600	48,900	46,600	10 670	514 257
2020-12-30	51	46,500	48,600	46,500	8 336	396 341
2020-12-29	85	48,000	48,000	46,400	14 463	682 848
2020-12-28	110	47,800	49,000	46,500	21 864	1 056 928
2020-12-23	99	48,200	48,900	46,800	17 214	820 148
2020-12-22	126	46,800	47,000	44,300	23 425	1 080 900
2020-12-21	125	46,100	47,800	43,000	22 698	1 006 052
2020-12-18	149	43,800	44,600	41,400	37 401	1 613 093
2020-12-17	78	41,600	43,100	40,600	16 718	690 389
2020-12-16	59	42,200	43,500	41,400	14 485	609 446
2020-12-15	70	41,600	43,000	41,300	15 236	641 863
2020-12-14	80	42,300	42,900	41,300	25 420	1 069 472
2020-12-11	77	43,100	43,500	42,000	16 560	704 424
2020-12-10	60	43,900	45,500	43,500	12 203	536 950
2020-12-09	49	45,000	45,700	43,900	6 788	303 521
2020-12-08	53	43,900	45,400	42,300	12 544	547 332
2020-12-07	82	43,000	44,500	42,200	16 600	712 993
2020-12-04	40	44,500	46,900	44,000	8 717	390 731
2020-12-03	108	44,800	45,600	43,200	26 581	1 174 478
2020-12-02	62	45,200	47,000	44,000	10 514	482 524
2020-12-01	72	47,000	47,200	45,400	16 530	765 808
2020-11-30	102	45,400	47,000	45,000	23 871	1 094 059
2020-11-27	74	47,000	47,700	46,300	13 790	646 292
2020-11-26	116	46,900	47,700	45,400	24 362	1 127 022
2020-11-25	114	47,000	48,900	46,400	28 042	1 332 124
2020-11-24	258	48,000	55,200	47,500	75 670	3 742 856
2020-11-23	128	53,600	55,600	53,000	22 473	1 210 300
2020-11-20	274	53,000	53,800	48,500	61 812	3 166 477
2020-11-19	59	48,000	49,800	46,200	8 137	387 261
2020-11-18	105	47,400	48,200	46,700	34 425	1 638 022
2020-11-17	80	47,000	48,000	46,200	17 576	828 697
2020-11-16	97	47,400	48,000	47,000	28 856	1 368 332
2020-11-13	132	48,000	51,400	47,000	49 202	2 405 104
2020-11-12	97	48,400	49,600	48,100	15 110	735 444
2020-11-11	122	48,200	49,900	47,600	33 387	1 614 803
2020-11-10	122	49,900	52,800	49,200	30 483	1 539 245
2020-11-09	149	52,000	54,600	51,600	26 280	1 396 340
2020-11-06	129	52,400	53,600	51,200	28 521	1 490 521
2020-11-05	337	53,000	55,600	50,400	122 936	6 477 226
2020-11-04	285	50,400	51,800	48,000	68 978	3 456 886
2020-11-03	320	49,300	52,800	49,000	109 311	5 471 151
2020-11-02	340	51,400	55,000	50,000	80 412	4 136 556
2020-10-30	307	55,000	60,000	54,000	111 787	6 195 717
2020-10-29	70	61,600	62,400	60,000	8 453	518 822
2020-10-28	413	60,000	68,000	58,600	129 820	8 251 613
2020-10-27	66	74,000	75,000	71,400	8 146	594 568
2020-10-26	85	75,000	80,000	73,800	10 488	816 954
2020-10-23	79	78,000	79,600	75,000	9 762	764 074
2020-10-22	72	75,000	75,000	70,200	13 397	989 054
2020-10-21	433	75,000	76,800	65,400	88 783	6 334 635
2020-10-20	117	89,600	89,800	85,200	13 361	1 167 057
2020-10-19	166	85,200	90,000	82,000	26 300	2 268 704
2020-10-16	73	82,000	85,000	75,000	6 504	506 604
2020-10-15	41	76,200	81,000	75,600	2 291	178 658
2020-10-14	47	80,000	81,400	79,000	4 548	363 974
2020-10-13	23	81,200	82,000	78,000	1 657	133 537
2020-10-12	83	80,000	81,400	76,200	10 731	837 533
2020-10-09	60	81,600	83,000	80,800	5 255	430 750
2020-10-08	75	82,800	83,400	75,200	8 126	651 598
2020-10-07	114	77,600	80,800	76,400	16 388	1 268 813
2020-10-06	75	81,000	84,000	80,000	9 332	758 140
2020-10-05	170	84,000	87,800	82,000	18 727	1 565 556
2020-10-02	178	82,000	88,000	72,600	26 160	2 045 454
2020-10-01	33	72,800	73,000	71,200	7 171	517 362
2020-09-30	105	73,000	75,000	70,000	16 297	1 186 329
2020-09-29	81	71,200	72,000	69,600	11 428	808 948
2020-09-28	49	70,000	70,800	63,200	7 514	518 601
2020-09-25	82	69,200	73,000	68,800	12 087	856 549
2020-09-24	102	68,400	72,200	65,000	14 005	956 484
2020-09-23	52	67,000	68,000	62,600	10 354	674 553
2020-09-22	50	63,000	68,000	62,200	9 891	637 523
2020-09-21	51	63,600	64,200	61,600	6 169	389 034
2020-09-18	41	62,000	63,600	60,400	10 051	622 067
2020-09-17	52	62,200	64,000	61,200	5 524	343 615
2020-09-16	65	65,000	66,600	62,800	10 507	677 969
2020-09-15	111	64,200	68,200	62,200	14 763	982 320
2020-09-14	201	65,800	65,800	62,800	32 736	2 095 523
2020-09-11	55	59,400	62,600	59,400	20 674	1 266 472
2020-09-10	59	61,400	62,800	60,200	13 824	854 323
2020-09-09	22	61,000	61,000	59,000	2 430	145 472
2020-09-08	21	60,200	61,000	58,200	2 720	162 638
2020-09-07	24	59,800	59,800	58,000	3 161	185 335
2020-09-04	17	58,600	60,600	58,200	947	55 839
2020-09-03	20	60,600	61,600	58,600	1 733	104 129
2020-09-02	14	60,000	62,000	58,600	2 344	142 626
2020-09-01	28	59,400	60,000	57,800	2 809	164 394
2020-08-31	21	60,000	60,800	59,000	1 694	101 030
2020-08-28	20	61,000	61,000	59,600	1 291	77 630
2020-08-27	26	60,400	61,000	59,000	1 469	88 170
2020-08-26	43	60,400	62,200	58,000	4 745	282 864
2020-08-25	42	60,600	62,000	59,400	3 768	228 018
2020-08-24	40	62,000	62,200	60,000	5 591	340 114
2020-08-21	40	62,000	62,800	60,200	8 482	519 818
2020-08-20	20	62,600	63,800	61,400	1 555	96 730
2020-08-19	51	63,200	65,000	59,000	8 283	507 590
2020-08-18	33	59,800	60,800	58,000	6 629	393 854
2020-08-17	21	60,000	61,000	56,400	4 719	279 035
2020-08-14	29	59,200	59,600	56,200	3 905	228 478
2020-08-13	40	58,800	59,400	56,200	4 538	259 393
2020-08-12	24	59,000	60,200	58,000	3 975	235 339
2020-08-11	23	59,000	60,400	56,400	2 187	127 351
2020-08-10	28	57,800	57,800	55,600	2 161	122 709
2020-08-07	60	57,600	57,600	54,600	10 621	592 776
2020-08-06	51	57,800	57,800	55,000	12 991	725 536
2020-08-05	59	58,000	59,000	57,000	6 166	356 656
2020-08-04	74	59,400	60,200	57,000	17 176	1 007 811
2020-08-03	25	61,000	61,800	60,000	1 640	100 315
2020-07-31	37	60,200	62,200	59,000	9 012	539 608
2020-07-30	27	60,400	61,800	60,000	5 547	334 921
2020-07-29	19	61,600	62,000	60,600	2 455	149 797
2020-07-28	30	61,600	62,200	61,000	4 334	266 517
2020-07-27	28	61,000	61,000	59,800	6 292	380 965
2020-07-24	31	60,400	60,600	59,000	6 196	371 315
2020-07-23	39	60,600	61,200	58,800	8 118	487 129
2020-07-22	49	60,000	62,200	59,600	10 277	620 697
2020-07-21	67	60,800	62,600	58,000	12 605	756 268
2020-07-20	20	60,000	61,600	58,400	1 549	93 035
2020-07-17	32	60,000	60,000	58,800	14 649	875 993
2020-07-16	55	60,000	63,800	60,000	6 662	410 756
2020-07-15	71	62,600	65,000	61,400	21 555	1 345 124
2020-07-14	42	61,800	63,800	61,000	5 158	321 618
2020-07-13	65	61,600	63,400	60,000	15 424	954 820
2020-07-10	27	61,600	62,000	60,000	3 238	197 896
2020-07-09	17	61,000	61,000	60,000	1 603	96 844
2020-07-08	34	61,000	61,200	60,000	4 375	264 827
2020-07-07	29	61,000	61,000	59,200	4 551	274 611
2020-07-06	33	59,800	61,000	59,600	5 532	332 605
2020-07-03	24	60,600	60,800	59,200	3 849	231 806
2020-07-02	32	60,400	61,200	58,000	6 967	411 474
2020-07-01	43	58,600	60,000	58,000	7 247	423 548
2020-06-30	32	60,400	60,800	59,000	3 743	223 268
2020-06-29	28	60,800	61,800	59,800	1 851	111 493
2020-06-26	14	61,400	61,600	60,800	1 989	121 337
2020-06-25	18	60,000	60,600	59,400	2 251	134 606
2020-06-24	28	59,600	60,000	58,200	2 171	128 189
2020-06-23	24	60,000	60,800	58,400	3 016	178 684
2020-06-22	34	59,800	60,800	57,000	3 754	223 942
2020-06-18	21	61,000	61,000	59,200	3 204	192 104
2020-06-17	40	59,800	61,000	58,000	5 859	349 567
2020-06-16	24	60,200	62,400	58,000	3 350	203 482
2020-06-15	15	62,000	62,000	59,400	3 219	199 371
2020-06-12	54	61,200	62,400	57,000	9 496	568 174
2020-06-11	28	62,200	63,800	61,000	4 459	276 351
2020-06-10	12	62,200	63,200	61,000	1 013	62 846
2020-06-09	40	63,400	64,000	60,800	5 492	340 467
2020-06-08	33	62,800	62,800	58,200	4 247	259 180
2020-06-05	40	60,400	62,000	59,000	6 817	412 430
2020-06-04	27	60,400	61,800	59,400	2 682	161 585
2020-06-03	33	61,800	61,800	60,200	5 581	341 227
2020-06-02	46	61,600	63,800	60,000	9 420	580 157
2020-06-01	32	63,800	65,600	62,200	6 903	444 164
2020-05-29	22	64,200	65,000	63,000	4 180	266 045
2020-05-28	18	62,600	63,800	61,600	2 049	130 008
2020-05-27	30	63,000	65,000	63,000	13 447	852 198
2020-05-26	30	65,000	65,800	63,800	3 132	203 612
2020-05-25	45	65,000	65,000	63,600	4 692	302 615
2020-05-22	23	63,800	64,000	62,600	2 801	178 139
2020-05-20	12	63,400	63,400	61,000	2 575	159 008
2020-05-19	32	61,000	61,200	60,000	5 535	335 649
2020-05-18	26	59,000	60,600	57,800	6 183	364 858
2020-05-15	21	59,400	60,000	56,200	3 265	188 647
2020-05-14	43	57,000	60,000	56,000	5 404	312 261
2020-05-13	28	59,200	62,000	59,000	7 550	455 802
2020-05-12	28	62,200	62,200	58,200	4 820	292 551
2020-05-11	36	60,000	62,200	60,000	13 023	793 522
2020-05-08	62	62,200	62,800	57,200	9 795	601 059
2020-05-07	27	60,000	61,200	59,000	2 666	160 102
2020-05-06	44	60,800	60,800	58,800	6 201	371 483
2020-05-05	19	58,000	59,800	58,000	2 267	132 360
2020-05-04	45	57,000	60,600	55,200	5 488	316 056
2020-04-30	23	59,000	60,000	58,800	5 257	310 610
2020-04-29	55	57,600	57,600	54,800	10 692	598 710
2020-04-28	57	55,200	56,600	54,800	8 058	448 428
2020-04-27	51	56,400	59,800	55,000	7 483	421 232
2020-04-24	44	58,400	61,800	56,600	13 726	824 831
2020-04-23	26	59,000	60,200	58,000	3 807	223 207
2020-04-22	52	60,600	63,000	59,000	9 953	603 190
2020-04-21	54	63,000	64,000	60,000	10 934	677 200
2020-04-20	163	64,000	66,000	56,000	28 338	1 758 757
2020-04-17	37	60,000	60,000	56,000	5 608	324 758
2020-04-16	29	59,400	61,400	56,000	3 155	180 045
2020-04-15	32	55,200	57,600	55,000	3 160	175 636
2020-04-14	76	56,200	59,800	55,000	8 558	483 794
2020-04-09	24	59,000	62,800	58,400	3 473	206 233
2020-04-08	67	58,000	58,400	55,400	13 430	771 695
2020-04-07	54	58,400	61,600	58,000	8 763	523 947
2020-04-06	68	60,000	66,000	59,000	8 350	514 952
2020-04-03	29	65,000	65,800	63,000	6 218	396 118
2020-04-02	66	66,000	67,800	64,200	6 711	443 357
2020-04-01	107	65,800	68,000	64,000	18 714	1 214 765
2020-03-31	116	63,900	63,900	58,100	17 376	1 075 602
2020-03-30	78	57,000	59,100	50,300	11 095	615 553
2020-03-27	82	51,700	55,000	49,500	10 867	557 953
2020-03-26	161	53,600	59,000	40,350	23 089	1 174 534
2020-03-25	51	40,300	45,000	40,200	7 001	292 023
2020-03-24	42	40,000	40,000	36,250	10 311	402 355
2020-03-23	31	37,000	39,000	36,100	6 574	244 285
2020-03-20	48	37,000	38,950	36,000	8 935	334 414
2020-03-19	49	34,800	36,650	34,800	9 526	337 889
2020-03-18	42	36,700	39,200	35,100	7 634	282 219
2020-03-17	45	37,000	37,000	35,000	13 961	500 983
2020-03-16	82	37,800	38,000	34,000	20 802	746 424
2020-03-13	64	39,000	40,000	35,400	10 562	402 904
2020-03-12	103	37,800	42,000	37,200	22 799	895 488
2020-03-11	29	41,900	42,900	40,150	4 743	197 828
2020-03-10	42	42,050	44,050	41,000	11 773	498 486
2020-03-09	66	42,350	45,000	40,000	12 377	528 649
2020-03-06	35	46,500	46,500	44,100	6 354	291 822
2020-03-05	18	46,100	48,950	46,100	2 148	100 424
2020-03-04	14	46,500	47,900	45,250	1 177	55 335
2020-03-03	19	46,500	49,700	45,150	1 824	84 835
2020-03-02	58	45,800	48,000	45,000	5 441	253 672
2020-02-28	91	46,850	48,100	45,000	13 379	618 933
2020-02-27	39	49,000	60,000	48,150	5 557	277 235
2020-02-26	47	50,000	50,900	46,500	6 435	310 481
2020-02-25	34	49,950	52,500	47,200	5 875	283 065
2020-02-24	29	50,900	52,700	49,500	2 466	123 016
2020-02-21	23	52,700	52,800	51,100	2 108	109 874
2020-02-20	48	53,200	54,000	49,300	7 498	382 331
2020-02-19	37	49,350	51,000	49,150	4 646	232 562
2020-02-18	27	50,900	51,000	50,000	6 791	340 871
2020-02-17	48	50,200	52,700	50,000	6 077	309 103
2020-02-14	20	52,800	52,900	51,400	4 904	257 590
2020-02-13	50	52,300	52,400	49,600	6 297	320 012
2020-02-12	18	52,300	52,500	51,200	2 181	112 362
2020-02-11	29	53,000	53,200	51,300	3 636	190 120
2020-02-10	28	52,100	53,300	51,000	3 230	169 456
2020-02-07	24	53,000	53,300	51,300	2 525	132 782
2020-02-06	19	52,800	54,500	52,700	1 546	81 962
2020-02-05	44	52,900	55,900	52,900	4 987	271 331
2020-02-04	54	53,000	53,700	51,200	6 253	327 497
2020-02-03	126	51,200	56,000	50,000	20 984	1 080 925
2020-01-31	39	56,500	57,800	55,000	6 186	347 067
2020-01-30	18	57,300	57,800	55,800	3 357	188 518
2020-01-29	59	57,800	58,900	55,600	7 242	412 842
2020-01-28	28	59,000	59,600	55,000	3 185	183 852
2020-01-27	44	57,800	60,000	55,000	4 398	252 325
2020-01-24	44	59,300	59,400	57,700	6 230	366 716
2020-01-23	25	57,500	58,300	56,800	2 607	150 567
2020-01-22	77	57,700	59,900	57,400	11 990	698 965
2020-01-21	45	62,000	62,000	58,600	3 826	229 836
2020-01-20	24	61,000	62,000	60,100	3 275	199 002
2020-01-17	49	61,000	62,000	58,900	9 598	580 625
2020-01-16	61	61,900	61,900	59,200	10 558	634 323
2020-01-15	68	59,600	64,500	58,500	7 428	452 528
2020-01-14	37	64,200	66,000	62,200	2 976	192 089
2020-01-13	41	65,500	65,900	63,200	6 329	409 462
2020-01-10	45	64,100	65,000	62,000	5 048	321 254
2020-01-09	70	62,500	63,000	59,000	8 245	506 266
2020-01-08	149	60,200	64,500	59,500	23 020	1 409 909
2020-01-07	112	65,700	67,500	62,400	18 070	1 154 115
2020-01-03	106	68,000	73,000	67,100	18 732	1 296 343
2020-01-02	130	72,800	73,500	70,000	16 564	1 191 535
2019-12-30	156	77,500	80,500	73,100	19 923	1 504 330
2019-12-27	113	80,000	82,000	79,000	9 374	753 294
2019-12-23	164	77,200	81,000	73,000	20 898	1 628 232
2019-12-20	129	73,000	75,000	69,000	19 196	1 384 777
2019-12-19	41	69,500	69,700	67,800	4 673	320 959
2019-12-18	55	67,000	68,800	66,000	8 790	589 301
2019-12-17	88	68,500	68,800	65,300	13 475	909 231
2019-12-16	54	66,400	68,500	66,200	7 633	511 152
2019-12-13	160	66,000	69,200	62,000	22 118	1 459 260
2019-12-12	166	60,500	63,900	54,100	19 985	1 193 161
2019-12-11	109	55,400	56,400	48,000	19 291	1 013 801
2019-12-10	22	49,500	51,200	48,650	1 923	95 676
2019-12-09	41	50,000	52,100	50,000	5 307	267 449
2019-12-06	36	52,100	55,600	50,500	4 254	221 853
2019-12-05	23	52,300	52,800	52,300	4 385	230 345
2019-12-04	23	54,400	55,000	52,300	4 111	218 855
2019-12-03	17	54,800	56,400	54,500	2 303	127 784
2019-12-02	34	54,000	56,800	54,000	4 917	270 602
2019-11-29	42	56,000	57,000	55,000	6 013	334 955
2019-11-28	28	57,000	57,800	55,200	3 796	214 881
2019-11-27	43	56,500	57,600	54,500	4 772	270 102
2019-11-26	63	54,500	54,700	50,200	8 805	468 105
2019-11-25	33	51,800	53,300	50,100	3 648	186 081
2019-11-22	47	52,400	54,000	50,000	5 912	307 331
2019-11-21	50	49,550	52,000	47,850	8 326	408 824
2019-11-20	58	47,900	48,900	46,700	10 790	515 217
2019-11-19	196	47,250	51,900	46,550	36 909	1 821 986
2019-11-18	57	52,000	53,900	52,000	8 795	464 116
2019-11-15	26	53,800	55,800	53,800	2 671	145 796
2019-11-14	37	54,500	55,700	52,600	2 908	159 235
2019-11-13	53	54,900	55,800	52,500	7 812	418 384
2019-11-12	57	55,000	55,900	53,000	5 767	312 727
2019-11-11	72	56,000	57,000	52,500	10 117	555 773
2019-11-08	32	57,500	59,300	57,500	3 657	213 546
2019-11-07	34	59,100	59,700	57,300	4 132	241 570
2019-11-06	36	58,000	59,900	57,100	4 250	247 286
2019-11-05	50	59,400	59,400	56,200	11 740	682 406
2019-11-04	45	58,200	61,500	57,500	6 692	395 591
2019-11-01	14	60,000	62,400	59,800	3 411	207 587
2019-10-31	91	60,000	61,600	58,300	12 985	777 720
2019-10-30	44	62,700	62,700	59,500	5 554	332 879
2019-10-29	32	60,200	60,500	59,300	5 487	328 938
2019-10-28	46	61,800	62,400	59,700	4 077	247 858
2019-10-25	21	62,500	63,700	61,000	3 328	204 443
2019-10-24	21	62,000	64,900	62,000	2 566	163 126
2019-10-23	25	63,900	63,900	60,200	3 184	200 682
2019-10-22	42	60,900	61,000	58,900	7 287	439 275
2019-10-21	21	59,000	61,200	59,000	1 241	74 132
2019-10-18	29	59,000	59,800	57,800	3 292	192 780
2019-10-17	29	60,000	60,000	57,500	2 507	148 249
2019-10-16	30	60,000	60,900	58,900	4 849	289 916
2019-10-15	18	60,700	61,700	60,000	1 104	67 158
2019-10-14	23	61,000	62,000	60,000	2 188	132 761
2019-10-11	54	62,100	62,700	60,000	8 463	516 342
2019-10-10	79	61,500	65,400	58,600	13 037	797 359
2019-10-09	27	65,000	66,300	63,400	3 229	208 625
2019-10-08	11	65,100	65,300	63,200	1 241	80 714
2019-10-07	12	65,000	66,000	64,200	1 776	114 299
2019-10-04	47	66,800	66,800	63,000	4 908	320 432
2019-10-03	31	64,800	66,700	63,600	2 842	184 851
2019-10-02	15	65,600	67,000	64,800	1 127	74 227
2019-10-01	55	66,500	66,800	64,000	9 166	594 972
2019-09-30	34	66,800	67,200	65,000	3 455	228 413
2019-09-27	22	66,700	66,700	65,000	4 458	292 078
2019-09-26	19	65,900	66,000	64,500	2 012	131 105
2019-09-25	25	65,900	67,000	65,000	2 366	155 385
2019-09-24	27	66,000	66,000	64,400	5 339	346 496
2019-09-23	29	66,400	67,500	65,100	2 646	173 577
2019-09-20	32	67,800	68,700	65,100	2 739	185 944
2019-09-19	40	66,900	67,000	64,900	3 868	252 958
2019-09-18	19	67,000	67,000	65,100	1 669	111 302
2019-09-17	12	66,900	67,500	65,900	617	41 148
2019-09-16	27	67,500	67,500	65,000	2 656	174 655
2019-09-13	29	67,900	67,900	64,500	7 976	524 847
2019-09-12	22	66,500	67,000	64,100	3 528	227 714
2019-09-11	19	66,500	68,900	64,100	1 715	113 392
2019-09-10	27	67,600	67,600	64,000	3 784	248 349
2019-09-09	24	66,500	66,500	64,600	3 155	208 270
2019-09-06	27	66,500	69,400	65,000	3 675	242 877
2019-09-05	20	68,800	68,800	66,000	2 496	167 183
2019-09-04	40	66,700	68,900	66,000	4 966	331 024
2019-09-03	30	68,800	70,000	66,700	2 162	148 646
2019-09-02	19	68,100	69,000	66,800	1 589	106 809
2019-08-30	26	68,100	69,900	68,000	7 396	508 253
2019-08-29	10	67,100	68,900	66,500	1 026	68 896
2019-08-28	16	68,900	69,000	67,100	1 125	76 462
2019-08-27	5	69,000	70,800	69,000	318	22 230
2019-08-26	20	68,500	68,500	66,100	2 985	201 287
2019-08-23	19	69,800	72,000	68,100	3 041	210 091
2019-08-22	39	70,800	70,800	68,000	6 686	466 085
2019-08-21	18	68,100	69,500	66,500	1 543	105 472
2019-08-20	10	69,000	69,000	67,900	758	51 780
2019-08-19	19	68,000	68,400	64,500	1 951	129 657
2019-08-16	20	66,000	68,000	64,500	2 870	190 838
2019-08-15	57	65,000	67,500	64,200	4 984	327 772
2019-08-14	24	68,400	70,000	67,600	2 048	139 135
2019-08-13	22	69,000	69,000	67,000	1 865	127 441
2019-08-12	18	70,600	71,000	67,700	1 027	70 811
2019-08-09	9	68,000	69,500	67,300	1 286	87 498
2019-08-08	21	70,000	70,000	66,400	3 067	207 746
2019-08-07	34	69,000	70,300	66,500	6 821	464 406
2019-08-06	43	68,000	68,900	66,200	4 835	325 966
2019-08-05	28	68,600	70,000	67,500	3 440	234 565
2019-08-02	39	69,800	71,000	68,700	3 321	230 826
2019-08-01	32	71,000	72,400	69,600	5 041	358 404
2019-07-31	14	71,400	71,400	69,600	735	51 895
2019-07-30	25	70,800	71,900	69,500	2 103	148 620
2019-07-29	24	71,000	72,900	70,100	1 824	129 387
2019-07-26	18	70,400	70,800	68,500	587	41 282
2019-07-25	24	69,700	70,900	68,700	1 605	111 306
2019-07-24	28	71,000	72,100	68,900	2 921	206 336
2019-07-23	59	72,300	75,000	69,400	7 800	550 284
2019-07-22	48	69,500	69,500	65,500	6 344	430 310
2019-07-19	125	67,200	69,800	62,600	19 297	1 266 970
2019-07-18	26	69,900	69,900	67,900	1 671	114 576
2019-07-17	59	71,000	72,000	68,000	6 630	460 109
2019-07-16	39	72,500	73,200	69,100	5 683	405 902
2019-07-15	46	71,500	73,800	71,000	8 210	592 234
2019-07-12	58	71,700	73,400	70,200	7 590	546 924
2019-07-11	96	70,300	74,500	67,500	12 286	865 600
2019-07-10	55	67,500	67,500	64,000	8 708	571 654
2019-07-09	36	63,500	70,000	60,000	3 429	213 303
2019-07-08	52	61,900	61,900	60,000	9 306	565 520
2019-07-05	56	61,900	62,400	60,600	7 524	462 691
2019-07-04	51	62,000	62,000	58,100	6 878	412 247
2019-07-03	40	58,900	59,700	57,500	5 188	304 844
2019-07-02	44	58,300	58,500	57,000	4 744	273 779
2019-07-01	77	57,900	58,000	55,600	15 643	887 704
2019-06-28	31	58,000	59,800	58,000	3 625	212 023
2019-06-27	31	58,500	59,800	58,300	4 242	250 963
2019-06-26	48	59,400	63,000	58,300	4 796	284 478
2019-06-25	30	61,100	62,600	59,500	2 050	125 149
2019-06-24	37	62,600	63,300	59,800	4 365	264 894
2019-06-20	41	59,200	61,900	58,800	7 081	429 158
2019-06-19	34	59,100	61,000	58,600	5 869	354 239
2019-06-18	76	60,000	60,800	58,000	9 555	569 912
2019-06-17	71	61,000	62,000	60,300	7 495	457 109
2019-06-14	62	63,900	63,900	60,700	6 869	424 470
2019-06-13	35	63,700	65,200	62,500	3 578	226 696
2019-06-12	41	65,200	65,300	64,100	10 175	658 016
2019-06-11	38	65,100	66,400	64,500	3 237	211 632
2019-06-10	57	66,000	67,900	65,000	5 640	370 741
2019-06-07	45	66,000	68,900	65,500	4 304	288 492
2019-06-05	38	65,000	67,500	64,000	4 730	305 863
2019-06-04	32	65,000	66,300	64,500	4 673	303 318
2019-06-03	67	64,900	68,000	64,100	5 024	330 710
2019-05-31	57	69,100	69,500	65,600	7 417	508 473
2019-05-29	36	68,000	69,300	66,700	3 177	214 174
2019-05-28	60	66,700	69,500	66,600	15 423	1 031 663
2019-05-27	62	69,500	71,000	67,900	9 034	625 758
2019-05-24	40	71,000	72,000	69,100	2 541	179 596
2019-05-23	39	69,000	71,000	67,100	5 027	348 887
2019-05-22	66	69,000	73,000	68,000	8 871	616 638
2019-05-21	71	70,500	71,700	67,500	12 063	833 126
2019-05-20	49	71,200	72,900	71,200	5 140	370 690
2019-05-17	32	72,900	75,200	72,000	4 312	312 851
2019-05-16	121	73,100	80,800	72,500	17 670	1 339 350
2019-05-15	150	76,500	76,500	68,800	29 195	2 077 583
2019-05-14	80	71,400	74,900	70,500	10 297	746 147
2019-05-13	222	72,600	79,400	71,000	46 271	3 455 464
2019-05-10	234	80,800	84,700	72,500	34 828	2 820 114
2019-05-09	69	72,500	74,000	68,500	12 174	879 468
2019-05-08	12	68,000	68,500	66,500	365	24 715
2019-05-07	27	67,300	68,000	64,500	3 261	217 594
2019-05-06	42	68,500	69,000	64,600	3 298	219 929
2019-05-03	26	66,500	66,900	63,500	1 715	112 820
2019-05-02	31	65,400	65,900	62,600	2 996	194 885
2019-04-30	12	63,200	66,000	63,000	1 051	67 198
2019-04-29	46	63,000	67,000	63,000	4 841	312 073
2019-04-26	17	65,500	65,500	62,600	2 377	153 838
2019-04-25	32	65,000	65,000	63,500	4 161	267 737
2019-04-24	31	65,000	65,000	62,900	3 662	235 515
2019-04-23	23	63,000	65,000	62,500	1 274	80 703
2019-04-18	8	65,000	65,000	64,000	1 200	77 787
2019-04-17	33	63,000	65,500	62,000	3 878	248 504
2019-04-16	18	65,000	65,500	63,000	2 203	141 486
2019-04-15	8	63,000	64,900	62,500	365	23 027
2019-04-12	22	65,500	66,000	63,000	2 842	181 729
2019-04-11	25	63,000	65,500	63,000	2 285	145 893
2019-04-10	32	64,500	66,500	60,500	5 879	371 725
2019-04-09	18	62,900	62,900	61,000	1 238	77 137
2019-04-08	24	63,000	64,500	61,000	2 609	162 326
2019-04-05	38	62,500	63,000	61,000	7 677	471 016
2019-04-04	23	62,500	66,000	62,200	1 582	101 514
2019-04-03	62	66,500	66,500	61,000	16 897	1 093 663
2019-04-02	35	61,000	62,400	60,200	3 502	213 241
2019-04-01	29	63,000	65,000	61,000	1 971	122 925
2019-03-29	28	65,000	66,000	63,500	2 903	186 822
2019-03-28	40	66,000	66,000	63,000	5 573	364 494
2019-03-27	80	64,000	66,000	61,500	7 292	465 567
2019-03-26	56	61,500	63,500	55,000	9 941	585 068
2019-03-25	73	56,500	58,000	55,000	6 427	364 294
2019-03-22	44	61,000	64,000	56,500	5 752	339 994
2019-03-21	34	60,000	60,000	58,000	5 250	310 889
2019-03-20	108	58,000	58,000	50,000	16 087	867 086
2019-03-19	85	55,000	55,500	53,000	11 830	642 755
2019-03-18	69	55,000	57,000	54,500	9 280	518 085
2019-03-15	140	57,000	62,500	55,500	28 445	1 653 466
2019-03-14	97	61,000	63,500	57,500	12 164	740 480
2019-03-13	37	64,000	66,000	60,500	3 218	203 205
2019-03-12	34	65,500	67,500	64,500	5 738	375 229
2019-03-11	23	66,000	67,000	64,000	3 652	240 444
2019-03-08	58	68,000	69,500	60,000	5 034	326 474
2019-03-07	76	66,500	73,000	66,500	8 048	552 868
2019-03-06	122	73,500	78,000	65,000	12 879	922 379
2019-03-05	48	70,000	71,000	67,000	8 161	566 154
2019-03-04	51	71,000	71,500	67,000	8 329	582 177
2019-03-01	62	66,000	69,000	64,000	8 544	573 696
2019-02-28	39	64,500	66,000	63,500	4 087	264 843
2019-02-27	35	64,000	66,000	62,000	4 555	289 272
2019-02-26	37	65,500	69,000	63,000	3 584	231 207
2019-02-25	30	63,000	63,000	60,500	5 085	314 544
2019-02-22	46	63,000	63,000	58,500	7 065	429 972
2019-02-21	34	60,000	61,500	59,000	4 192	250 585
2019-02-20	37	62,000	62,500	60,000	2 790	168 295
2019-02-19	141	62,500	65,500	59,000	24 668	1 509 210
2019-02-18	49	66,500	68,000	63,500	5 998	389 792
2019-02-15	27	66,500	68,000	65,000	5 065	337 807
2019-02-14	62	67,500	72,500	67,000	6 621	453 903
2019-02-13	97	67,000	67,000	58,000	14 478	912 899
2019-02-12	228	65,500	67,000	59,000	37 609	2 429 617
2019-02-11	44	72,000	76,500	71,500	3 167	233 293
2019-02-08	51	77,000	77,500	75,500	4 016	306 914
2019-02-07	50	79,000	79,500	76,000	5 432	421 067
2019-02-06	58	78,000	78,500	75,500	6 047	468 531
2019-02-05	27	77,000	78,000	75,000	1 207	92 043
2019-02-04	48	75,500	77,500	75,000	4 001	306 883
2019-02-01	30	75,000	77,000	72,000	2 551	189 242
2019-01-31	32	75,000	75,500	73,000	2 926	217 991
2019-01-30	30	73,500	74,500	70,500	1 297	93 491
2019-01-29	49	73,000	75,000	70,000	7 679	552 993
2019-01-28	41	73,000	76,000	72,000	3 769	277 651
2019-01-25	55	72,000	74,500	71,000	6 060	436 575
2019-01-24	26	71,000	71,500	69,000	2 005	139 246
2019-01-23	30	69,500	71,500	68,500	5 657	395 765
2019-01-22	66	70,000	71,000	68,500	10 839	754 635
2019-01-21	75	72,000	75,000	70,500	6 292	457 015
2019-01-18	142	75,000	80,000	71,000	18 895	1 406 798
2019-01-17	51	79,000	80,500	78,000	5 651	446 762
2019-01-16	120	80,500	84,000	78,000	16 221	1 300 075
2019-01-15	118	77,500	78,000	73,000	12 758	965 561
2019-01-14	52	73,000	73,000	71,000	4 255	306 485
2019-01-11	69	71,000	72,500	68,500	12 069	856 404
2019-01-10	42	71,000	71,500	69,000	4 677	329 032
2019-01-09	55	71,000	71,500	68,500	6 003	420 692
2019-01-08	42	69,000	70,000	67,500	4 950	339 750
2019-01-07	91	69,500	72,000	67,500	10 550	733 222
2019-01-04	99	67,500	68,000	64,000	12 944	858 798
2019-01-03	45	62,500	64,000	62,000	7 280	457 290
2019-01-02	44	62,000	64,500	59,500	4 998	313 120
2018-12-28	61	59,500	62,500	59,000	8 266	505 901
2018-12-27	37	61,500	63,000	56,000	4 066	246 773
2018-12-21	66	61,000	66,000	53,500	6 070	359 934
2018-12-20	57	54,500	56,500	52,000	6 846	371 903
2018-12-19	96	54,500	55,000	50,000	11 789	608 640
2018-12-18	245	54,000	59,500	50,500	52 638	2 853 969
2018-12-17	177	59,500	63,000	58,500	27 025	1 639 947
2018-12-14	122	65,000	69,500	59,500	23 001	1 491 370
2018-12-13	103	68,500	73,000	66,000	30 652	2 126 289
2018-12-12	33	65,000	66,000	63,000	3 714	240 845
2018-12-11	52	64,000	69,500	62,500	5 550	364 604
2018-12-10	207	62,500	72,000	61,500	32 733	2 131 284
2018-12-07	40	71,500	72,500	67,000	7 708	541 059
2018-12-06	31	69,500	71,500	67,000	3 916	269 690
2018-12-05	45	69,000	70,500	67,500	5 721	394 376
2018-12-04	31	72,500	73,500	70,000	4 310	305 093
2018-12-03	28	73,500	75,000	69,500	4 334	316 849
2018-11-30	40	74,000	74,000	67,500	10 707	767 017
2018-11-29	13	71,500	73,000	71,000	1 192	85 538
2018-11-28	37	71,000	74,500	70,000	2 681	190 338
2018-11-27	37	72,500	74,500	72,000	2 502	183 193
2018-11-26	52	73,500	74,000	69,000	4 454	322 983
2018-11-23	65	70,000	73,000	65,000	9 899	687 721
2018-11-22	65	73,000	75,000	68,000	8 540	605 370
2018-11-21	61	75,000	76,500	71,000	4 927	357 429
2018-11-20	60	76,000	80,000	73,500	4 848	373 839
2018-11-19	40	79,500	82,000	78,000	2 606	207 353
2018-11-16	87	82,000	83,500	75,000	13 034	1 024 749
2018-11-15	41	80,500	81,500	78,000	2 646	208 209
2018-11-14	55	81,000	85,500	78,000	4 842	391 339
2018-11-13	57	85,000	87,500	83,000	5 689	478 014
2018-11-12	54	83,500	86,000	83,000	5 780	488 311
2018-11-09	56	86,500	92,000	86,000	6 212	543 594
2018-11-08	49	88,000	94,500	86,000	5 522	485 108
2018-11-07	86	89,500	90,500	85,000	8 295	732 227
2018-11-06	80	91,000	95,000	85,000	9 194	825 591
2018-11-05	60	91,000	94,000	89,500	6 195	567 190
2018-11-02	51	93,000	95,500	90,000	6 712	621 557
2018-11-01	123	95,500	99,500	89,500	13 122	1 220 579
2018-10-31	144	95,500	99,500	87,500	21 279	1 992 800
2018-10-30	77	88,500	92,000	85,000	7 147	633 446
2018-10-29	232	90,000	92,500	81,500	26 108	2 317 938
2018-10-26	97	79,000	79,000	72,500	13 111	1 006 542
2018-10-25	107	75,000	75,000	67,000	21 182	1 496 147
2018-10-24	67	70,500	72,000	67,000	8 650	601 370
2018-10-23	85	70,500	74,000	68,000	12 218	856 204
2018-10-22	64	71,000	74,000	68,500	5 696	398 576
2018-10-19	79	71,000	71,500	65,500	10 248	695 130
2018-10-18	77	67,000	70,000	64,000	9 266	620 430
2018-10-17	89	65,000	68,000	62,000	9 300	601 539
2018-10-16	164	61,000	66,000	60,000	18 816	1 157 716
2018-10-15	140	66,000	70,000	63,000	20 590	1 346 529
2018-10-12	109	68,000	70,000	64,500	15 781	1 062 520
2018-10-11	178	66,500	69,000	62,000	24 372	1 605 865
2018-10-10	293	71,000	73,500	63,000	40 367	2 767 864
2018-10-09	534	63,000	76,000	59,000	90 845	5 871 207
2018-10-08	1222	70,000	99,000	62,500	223 621	15 873 641
2018-10-05	72	99,000	100,000	97,000	7 945	788 643
2018-10-04	98	99,500	106,000	98,000	10 708	1 083 850
2018-10-03	57	106,000	107,500	104,000	7 297	770 860
2018-10-02	55	106,500	108,500	105,000	5 486	581 485
2018-10-01	93	108,000	109,500	105,000	11 572	1 235 605
2018-09-28	66	109,000	109,000	105,000	4 218	452 003
2018-09-27	64	108,000	108,000	103,500	5 293	565 904
2018-09-26	117	106,000	108,000	103,500	12 380	1 307 677
2018-09-25	190	106,500	111,000	103,500	19 107	2 033 390
2018-09-24	185	112,000	112,000	101,500	9 451	998 943
2018-09-21	115	95,000	98,000	91,500	9 809	924 128
2018-09-20	414	94,000	101,000	86,000	51 853	4 852 824
2018-09-19	358	101,000	106,500	93,500	46 221	4 589 774
2018-09-18	204	107,500	112,500	103,000	23 046	2 460 841
2018-09-17	112	112,500	119,000	111,000	11 058	1 275 523
2018-09-14	146	115,000	118,000	113,000	18 072	2 065 844
2018-09-13	168	115,000	119,000	110,500	15 890	1 827 894
2018-09-12	857	110,000	114,000	98,500	111 322	11 713 414
2018-09-11	925	117,000	133,500	103,500	115 904	13 450 513
2018-09-10	975	125,000	137,500	118,000	109 265	14 132 005
2018-09-07	780	116,000	132,500	99,000	91 291	10 114 048
2018-09-06	303	98,500	98,500	92,500	37 490	3 596 136
2018-09-05	344	91,000	94,000	87,500	48 989	4 409 871
2018-09-04	122	84,000	84,500	80,000	15 897	1 308 327
2018-09-03	103	84,000	86,000	82,500	11 599	973 739
2018-08-31	98	82,000	82,000	78,000	14 598	1 164 614
2018-08-30	181	78,500	82,000	77,500	22 248	1 761 378
2018-08-29	223	82,000	84,000	76,500	32 270	2 631 338
2018-08-28	757	75,000	89,500	71,500	103 932	7 890 428
2018-08-27	413	82,000	92,000	81,000	53 368	4 674 698
2018-08-24	432	87,000	87,500	74,000	61 228	5 086 832
2018-08-23	142	76,000	76,000	72,000	21 714	1 614 402
2018-08-22	319	73,000	77,000	68,500	46 164	3 371 324
2018-08-21	211	69,000	69,000	60,000	44 664	2 871 602
2018-08-20	265	61,000	64,000	55,000	54 277	3 270 588
2018-08-17	184	60,000	64,500	58,500	32 452	1 996 892
2018-08-16	326	58,500	69,000	55,500	49 739	3 152 449
2018-08-15	271	65,000	66,500	54,000	62 894	3 729 869
2018-08-14	263	57,000	58,000	51,500	55 667	3 082 034
2018-08-13	174	51,000	53,500	49,000	27 229	1 367 406
2018-08-10	130	49,900	50,500	44,400	67 948	3 328 529
2018-08-09	48	47,000	48,500	46,100	13 678	654 601
2018-08-08	160	46,100	52,000	45,500	69 236	3 313 793
2018-08-07	73	47,500	47,800	45,000	17 799	830 109
2018-08-06	98	45,500	45,800	42,500	17 208	765 134
2018-08-03	109	45,800	47,700	43,200	20 679	930 506
2018-08-02	68	47,300	47,800	44,000	13 071	597 685
2018-08-01	262	45,200	51,000	41,100	50 918	2 324 702
2018-07-31	396	48,000	52,500	45,000	75 079	3 690 200
2018-07-30	303	48,500	50,500	42,200	88 336	4 015 710
2018-07-27	180	42,100	43,500	39,200	39 875	1 659 318
2018-07-26	259	40,200	43,000	37,500	78 737	3 139 913
2018-07-25	222	37,000	40,100	35,000	67 514	2 484 233
2018-07-24	79	35,000	35,400	33,100	26 068	896 701
2018-07-23	73	32,900	36,000	32,000	24 742	812 382
2018-07-20	21	31,600	31,900	31,600	4 062	128 880
2018-07-19	21	31,000	31,700	30,500	6 274	196 123
2018-07-18	17	31,000	31,900	30,500	2 269	70 484
2018-07-17	26	31,000	31,900	31,000	6 749	211 481
2018-07-16	16	30,800	31,900	30,200	2 863	87 793
2018-07-13	26	30,800	32,200	30,800	6 660	211 870
2018-07-12	32	32,000	32,000	29,600	9 220	286 328
2018-07-11	17	30,400	30,400	29,500	5 370	159 873
2018-07-10	29	29,900	30,400	28,600	10 022	297 783
2018-07-09	21	30,500	30,600	29,700	4 072	122 317
2018-07-06	16	30,000	30,900	29,900	2 992	90 468
2018-07-05	15	31,000	31,200	30,300	4 425	136 463
2018-07-04	11	29,800	31,700	29,400	2 812	88 088
2018-07-03	56	29,500	31,800	29,400	17 320	514 115
2018-07-02	51	31,900	32,300	28,100	8 281	246 709
2018-06-29	50	30,900	31,700	30,000	15 077	463 532
2018-06-28	29	31,500	32,200	30,700	6 752	209 715
2018-06-27	34	32,200	32,600	30,500	7 293	229 643
2018-06-26	43	31,100	33,000	30,700	13 887	435 933
2018-06-25	31	32,000	32,500	30,100	5 265	165 970
2018-06-21	67	32,100	33,100	30,000	15 059	474 877
2018-06-20	37	32,500	32,700	30,800	5 963	189 833
2018-06-19	27	31,500	32,500	30,800	7 430	234 768
2018-06-18	92	32,600	33,000	30,500	18 109	575 745
2018-06-15	140	30,500	31,700	27,200	47 514	1 404 968
2018-06-14	42	28,000	29,500	27,200	22 541	630 950
2018-06-13	92	28,600	31,000	28,000	49 912	1 414 478
2018-06-12	69	30,500	30,500	27,500	20 958	599 229
2018-06-11	36	27,800	28,400	26,800	6 410	176 239
2018-06-08	35	27,900	28,900	27,700	9 616	272 401
2018-06-07	58	28,900	29,000	27,300	14 304	405 864
2018-06-05	41	27,300	28,300	27,000	12 064	335 768
2018-06-04	24	27,600	29,000	27,000	6 343	176 124
2018-06-01	54	28,800	29,000	26,600	14 381	400 126
2018-05-31	37	28,000	28,400	26,400	8 466	233 983
2018-05-30	76	27,800	29,000	27,200	13 309	373 129
2018-05-29	88	29,500	30,900	29,000	22 429	667 523
2018-05-28	72	31,000	33,000	30,100	14 616	452 927
2018-05-25	72	32,000	33,000	28,500	17 333	545 294
2018-05-24	124	30,300	31,500	28,100	30 507	895 973
2018-05-23	160	31,500	32,900	29,000	49 055	1 505 984
2018-05-22	213	33,200	37,100	31,400	66 615	2 297 158
2018-05-21	241	33,000	33,900	28,600	72 155	2 329 205
2018-05-18	147	29,500	29,500	25,000	40 571	1 076 308
2018-05-17	142	25,800	26,900	23,700	46 739	1 176 056
2018-05-16	62	23,800	24,500	22,000	14 261	339 374
2018-05-15	42	23,000	23,900	22,800	11 888	277 557
2018-05-14	49	23,900	25,500	23,600	12 000	287 743
2018-05-11	40	24,700	25,000	23,300	9 841	238 551
2018-05-09	21	24,600	24,600	24,000	4 185	101 103
2018-05-08	51	24,100	24,800	24,100	13 332	324 129
2018-05-07	33	24,800	25,500	24,300	10 404	262 835
2018-05-04	63	25,400	25,500	24,400	24 552	612 545
2018-05-03	39	25,100	25,800	24,900	11 849	297 365
2018-05-02	56	25,700	26,000	24,500	16 814	427 107
2018-04-30	17	24,800	25,400	24,400	3 825	95 193
2018-04-27	37	24,300	25,600	24,000	6 780	166 505
2018-04-26	30	25,600	26,000	24,700	7 328	185 694
2018-04-25	27	25,100	25,200	24,400	4 664	115 750
2018-04-24	30	24,700	25,400	24,700	4 017	100 753
2018-04-23	32	25,400	26,300	23,500	4 508	113 771
2018-04-20	30	24,000	25,900	23,800	3 546	87 978
2018-04-19	44	24,600	24,600	22,500	8 637	198 876
2018-04-18	47	24,000	24,400	22,000	8 786	205 875
2018-04-17	36	24,400	25,900	24,400	8 546	210 363
2018-04-16	49	25,300	27,000	25,000	11 654	295 133
2018-04-13	89	25,600	26,000	25,000	25 175	636 476
2018-04-12	89	25,900	27,600	25,900	22 753	602 271
2018-04-11	63	26,500	28,000	26,000	13 159	356 012
2018-04-10	90	27,500	27,900	26,800	22 368	613 307
2018-04-09	82	26,800	28,100	25,000	18 601	512 069
2018-04-06	103	26,500	26,700	22,900	27 586	691 679
2018-04-05	92	23,100	23,700	22,200	33 270	763 457
2018-04-04	74	23,400	23,800	22,300	20 981	484 416
2018-04-03	52	23,500	23,800	23,000	12 114	283 744
2018-03-29	58	23,200	24,000	22,900	16 486	388 617
2018-03-28	78	23,700	24,400	23,300	17 591	421 828
2018-03-27	90	23,000	25,000	22,900	20 482	482 270
2018-03-26	139	22,900	25,600	22,800	46 765	1 117 984
2018-03-23	120	24,800	25,200	23,400	25 677	623 662
2018-03-22	83	25,200	26,500	25,000	26 898	679 812
2018-03-21	149	25,500	28,500	25,500	49 638	1 328 385
2018-03-20	122	28,300	29,100	27,100	28 726	807 564
2018-03-19	113	28,700	30,900	28,000	24 382	709 049
2018-03-16	292	28,000	31,600	26,500	89 766	2 539 165
2018-03-15	256	30,200	31,500	28,100	78 055	2 342 788
2018-03-14	510	29,000	36,600	29,000	156 292	4 849 845
2018-03-13	547	33,700	37,900	32,000	157 219	5 545 641
2018-03-12	617	36,000	36,000	29,400	168 586	5 574 145
2018-03-09	726	29,000	32,900	25,600	247 572	7 216 784
2018-03-08	149	25,000	25,200	22,100	49 735	1 191 218
2018-03-07	294	23,200	27,500	23,000	87 609	2 140 832
2018-03-06	571	27,600	28,700	20,200	185 059	4 668 278
2018-03-05	162	20,100	21,900	16,600	61 060	1 184 696
2018-03-02	37	16,700	16,800	15,400	13 820	221 506
2018-03-01	73	15,800	17,200	15,800	29 105	472 959
2018-02-28	58	16,100	17,200	15,800	22 271	359 933
2018-02-27	97	16,000	17,800	16,000	32 320	532 341
2018-02-26	200	15,600	18,300	15,500	113 471	1 904 882

Sök kurser och avslut för bolaget

Circuit Breakers

2023-12-21	10:39:26	Statisk	180 sekunder
2023-12-15	15:42:00	Statisk	180 sekunder
2023-12-15	10:36:44	Statisk	180 sekunder
2023-12-13	17:35:16	Statisk	180 sekunder
2023-12-13	10:09:34	Statisk	180 sekunder
2023-12-12	11:38:27	Statisk	180 sekunder
2023-12-12	10:58:53	Statisk	180 sekunder
2023-12-12	10:43:26	Statisk	180 sekunder
2023-12-12	10:32:43	Statisk	180 sekunder
2023-12-11	14:38:51	Statisk	180 sekunder
2023-12-11	13:16:55	Statisk	180 sekunder
2023-03-22	12:15:08	Statisk	180 sekunder
2023-03-20	13:01:41	Statisk	180 sekunder
2022-10-07	15:24:43	Statisk	180 sekunder
2022-10-07	13:46:56	Statisk	180 sekunder
2022-10-07	13:34:33	Statisk	180 sekunder
2022-09-23	12:14:23	Statisk	180 sekunder
2022-09-22	09:18:41	Statisk	180 sekunder
2022-09-22	09:03:57	Statisk	180 sekunder
2022-09-22	09:02:21	Dynamisk	60 sekunder
2022-08-18	12:56:31	Statisk	180 sekunder
2022-08-18	10:43:38	Dynamisk	60 sekunder
2022-08-18	10:40:14	Statisk	180 sekunder
2022-07-29	15:06:55	Dynamisk	60 sekunder
2022-07-29	15:00:59	Dynamisk	60 sekunder
2022-07-29	14:55:04	Statisk	180 sekunder
2022-06-27	13:27:56	Statisk	180 sekunder
2022-06-20	15:14:00	Statisk	180 sekunder
2022-05-30	09:41:44	Dynamisk	60 sekunder
2022-05-27	10:03:24	Statisk	180 sekunder
2022-05-05	16:44:07	Statisk	180 sekunder
2022-05-05	15:19:32	Statisk	180 sekunder
2022-04-29	11:18:25	Statisk	180 sekunder
2022-03-28	17:12:53	Statisk	180 sekunder
2022-02-28	10:04:54	Dynamisk	60 sekunder
2022-02-22	10:17:35	Statisk	180 sekunder
2022-02-22	10:04:57	Statisk	180 sekunder
2022-02-04	10:12:58	Statisk	180 sekunder
2021-11-19	11:44:05	Statisk	180 sekunder
2021-11-12	16:33:16	Dynamisk	60 sekunder
2021-11-12	16:23:26	Statisk	180 sekunder
2021-11-03	15:48:12	Statisk	180 sekunder
2021-11-02	14:10:19	Statisk	180 sekunder
2021-11-02	10:06:14	Statisk	180 sekunder
2021-10-26	09:12:55	Dynamisk	60 sekunder
2021-09-29	14:06:39	Statisk	180 sekunder
2021-09-29	13:43:21	Statisk	180 sekunder
2021-09-29	13:38:30	Statisk	180 sekunder
2021-09-23	15:45:05	Dynamisk	60 sekunder
2021-08-10	10:00:13	Dynamisk	60 sekunder
2021-08-03	09:48:50	Statisk	180 sekunder
2021-07-16	09:15:14	Statisk	180 sekunder
2021-05-28	10:39:36	Statisk	180 sekunder
2021-05-24	15:58:50	Statisk	180 sekunder
2021-05-12	11:47:08	Statisk	180 sekunder
2021-03-18	18:16:30	Statisk	180 sekunder
2021-03-12	10:11:34	Statisk	180 sekunder
2020-10-02	14:44:27	Statisk	180 sekunder
2020-03-26	15:12:38	Dynamisk	60 sekunder
2020-03-26	15:08:59	Statisk	180 sekunder
2020-03-24	17:00:01	Statisk	180 sekunder
2020-03-12	10:13:15	Dynamisk	60 sekunder
2020-03-09	10:08:03	Dynamisk	60 sekunder
2020-03-03	11:26:52	Dynamisk	60 sekunder
2020-02-27	11:54:00	Statisk	180 sekunder
2020-02-27	11:24:17	Statisk	180 sekunder
2020-02-27	11:14:22	Statisk	180 sekunder
2020-02-25	10:09:19	Dynamisk	60 sekunder
2020-01-28	10:05:34	Dynamisk	60 sekunder
2019-12-12	12:46:45	Statisk	180 sekunder
2019-07-09	14:51:38	Dynamisk	60 sekunder
2019-05-10	11:31:33	Statisk	180 sekunder
2018-12-21	10:25:13	Statisk	180 sekunder
2018-12-14	15:07:47	Statisk	180 sekunder
2018-12-10	11:39:28	Statisk	180 sekunder
2018-10-29	10:01:16	Statisk	180 sekunder
2018-10-17	09:02:58	Dynamisk	60 sekunder
2018-10-10	15:50:02	Statisk	180 sekunder
2018-10-09	13:44:37	Statisk	180 sekunder
2018-10-09	09:21:12	Statisk	180 sekunder
2018-10-08	16:21:49	Statisk	180 sekunder
2018-10-08	09:02:48	Statisk	180 sekunder
2018-09-11	09:49:07	Statisk	180 sekunder
2018-09-11	09:35:09	Statisk	180 sekunder
2018-09-07	14:42:52	Statisk	180 sekunder
2018-09-07	13:08:07	Statisk	180 sekunder
2018-09-07	12:54:01	Statisk	180 sekunder

Instrumentinformation

Aktienamn

Smoltek

Kortnamn

SMOL

Antal aktier

81 875 231

ISIN-Kod

SE0010820381

Orderbok ID

303180

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

SMOLTEKNAN/SH

Kvotvärde

0.119

Handelsstart

2018-02-26

Tillgångsklass

Aktie