Thinc Collective AB
Just Nu
- +/-
- %
- Senast
- Högst
- Lägst
- Volym
- Omsatt ()
- Tid (Senaste avslut)
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2024-12-20 | 4 | 2,000 | 2,040 | 2,000 | 6 100 | 12 266 |
| 2024-12-19 | 5 | 2,060 | 2,060 | 1,950 | 1 187 | 2 413 |
| 2024-12-18 | 7 | 1,950 | 2,000 | 1,870 | 9 176 | 18 321 |
| 2024-12-17 | 13 | 2,060 | 2,080 | 1,880 | 16 257 | 32 810 |
| 2024-12-16 | 7 | 2,080 | 2,180 | 2,040 | 2 446 | 5 158 |
| 2024-12-13 | 4 | 2,020 | 2,080 | 2,020 | 555 | 1 135 |
| 2024-12-12 | 2 | 2,200 | 2,200 | 2,180 | 59 | 130 |
| 2024-12-11 | 4 | 2,180 | 2,200 | 2,180 | 5 250 | 11 549 |
| 2024-12-10 | 4 | 2,160 | 2,260 | 2,040 | 1 723 | 3 562 |
| 2024-12-09 | 7 | 2,100 | 2,280 | 2,100 | 1 218 | 2 584 |
| 2024-12-06 | 7 | 2,280 | 2,280 | 1,990 | 1 370 | 2 909 |
| 2024-12-05 | 11 | 2,040 | 2,280 | 2,040 | 4 877 | 10 136 |
| 2024-12-04 | 7 | 2,320 | 2,360 | 2,020 | 13 589 | 28 329 |
| 2024-12-03 | 11 | 2,300 | 2,300 | 2,060 | 12 831 | 29 509 |
| 2024-12-02 | 12 | 2,300 | 2,380 | 1,910 | 12 743 | 28 928 |
| 2024-11-29 | 13 | 2,200 | 2,360 | 1,900 | 8 954 | 19 314 |
| 2024-11-28 | 6 | 2,040 | 2,100 | 2,000 | 11 740 | 24 501 |
| 2024-11-27 | 4 | 2,100 | 2,360 | 2,100 | 11 144 | 23 646 |
| 2024-11-26 | 10 | 2,360 | 2,360 | 1,910 | 25 711 | 51 734 |
| 2024-11-25 | 5 | 2,060 | 2,060 | 1,970 | 1 907 | 3 781 |
| 2024-11-22 | 9 | 1,980 | 2,380 | 1,980 | 5 736 | 12 451 |
| 2024-11-21 | 13 | 2,080 | 2,080 | 1,840 | 13 950 | 27 051 |
| 2024-11-20 | 26 | 2,040 | 2,400 | 2,000 | 36 751 | 77 059 |
| 2024-11-19 | 5 | 2,420 | 2,440 | 2,400 | 2 920 | 7 066 |
| 2024-11-18 | 22 | 2,440 | 2,780 | 2,440 | 16 788 | 41 891 |
| 2024-11-15 | 25 | 2,460 | 3,060 | 2,160 | 69 318 | 167 479 |
| 2024-11-14 | 31 | 2,200 | 4,100 | 2,200 | 21 777 | 52 010 |
| 2024-11-13 | 15 | 2,400 | 2,440 | 2,240 | 9 188 | 20 948 |
| 2024-11-12 | 39 | 2,580 | 2,900 | 2,400 | 48 219 | 125 104 |
| 2024-11-11 | 14 | 2,460 | 2,460 | 2,040 | 19 668 | 43 495 |
| 2024-11-08 | 14 | 2,300 | 2,400 | 2,100 | 7 021 | 15 916 |
| 2024-11-07 | 12 | 2,380 | 2,520 | 2,260 | 11 349 | 26 284 |
| 2024-11-06 | 2 | 2,420 | 2,440 | 2,420 | 8 612 | 20 847 |
| 2024-11-05 | 4 | 2,480 | 2,480 | 2,400 | 846 | 2 083 |
| 2024-11-04 | 8 | 2,580 | 2,840 | 2,540 | 1 617 | 4 171 |
| 2024-11-01 | 3 | 2,500 | 2,540 | 2,500 | 593 | 1 490 |
| 2024-10-31 | 6 | 2,560 | 2,580 | 2,560 | 1 077 | 2 761 |
| 2024-10-30 | 9 | 2,500 | 2,740 | 2,500 | 9 667 | 24 636 |
| 2024-10-29 | 4 | 2,660 | 2,680 | 2,660 | 592 | 1 576 |
| 2024-10-28 | 2 | 2,780 | 2,780 | 2,780 | 171 | 475 |
| 2024-10-25 | 17 | 2,580 | 2,780 | 2,420 | 13 792 | 34 496 |
| 2024-10-24 | 7 | 2,520 | 2,520 | 2,140 | 5 027 | 11 692 |
| 2024-10-23 | 3 | 2,360 | 2,360 | 2,300 | 350 | 811 |
| 2024-10-22 | 14 | 2,360 | 2,380 | 2,200 | 5 379 | 12 080 |
| 2024-10-21 | 13 | 2,380 | 2,780 | 2,360 | 25 160 | 62 039 |
| 2024-10-18 | 15 | 2,360 | 2,560 | 2,360 | 9 673 | 23 959 |
| 2024-10-17 | 6 | 2,480 | 2,480 | 2,480 | 4 325 | 10 726 |
| 2024-10-16 | 22 | 2,480 | 3,000 | 2,260 | 42 597 | 99 735 |
| 2024-10-15 | 19 | 3,160 | 3,160 | 2,320 | 10 690 | 25 751 |
| 2024-10-14 | 12 | 2,500 | 2,560 | 2,340 | 8 220 | 19 922 |
| 2024-10-11 | 8 | 2,560 | 2,740 | 2,500 | 5 303 | 14 324 |
| 2024-10-10 | 15 | 2,560 | 2,660 | 2,500 | 36 045 | 92 861 |
| 2024-10-09 | 2 | 2,700 | 2,700 | 2,660 | 548 | 1 472 |
| 2024-10-08 | 9 | 2,680 | 2,740 | 2,560 | 5 277 | 13 669 |
| 2024-10-07 | 7 | 2,660 | 2,780 | 2,600 | 2 325 | 6 301 |
| 2024-10-04 | 11 | 2,780 | 2,880 | 2,600 | 3 981 | 10 686 |
| 2024-10-03 | 5 | 2,680 | 2,700 | 2,580 | 2 777 | 7 207 |
| 2024-10-02 | 6 | 2,700 | 2,760 | 2,620 | 7 464 | 20 303 |
| 2024-10-01 | 10 | 2,720 | 2,780 | 2,540 | 3 072 | 8 210 |
| 2024-09-30 | 1 | 2,800 | 2,800 | 2,800 | 178 | 498 |
| 2024-09-27 | 5 | 2,800 | 2,800 | 2,760 | 561 | 1 568 |
| 2024-09-26 | 15 | 2,840 | 2,920 | 2,600 | 3 109 | 8 448 |
| 2024-09-25 | 6 | 2,960 | 2,960 | 2,820 | 2 150 | 6 327 |
| 2024-09-24 | 2 | 2,860 | 2,980 | 2,860 | 219 | 641 |
| 2024-09-23 | 4 | 2,900 | 2,900 | 2,880 | 3 165 | 9 123 |
| 2024-09-20 | 3 | 2,980 | 2,980 | 2,960 | 2 215 | 6 558 |
| 2024-09-19 | 4 | 2,980 | 3,000 | 2,980 | 1 408 | 4 204 |
| 2024-09-18 | 6 | 3,000 | 3,060 | 3,000 | 1 443 | 4 378 |
| 2024-09-17 | 11 | 2,820 | 3,240 | 2,820 | 18 124 | 53 256 |
| 2024-09-16 | 4 | 3,000 | 3,000 | 2,980 | 4 000 | 11 980 |
| 2024-09-13 | 4 | 3,280 | 3,280 | 3,000 | 4 441 | 13 348 |
| 2024-09-12 | 15 | 3,220 | 3,300 | 2,800 | 16 296 | 47 415 |
| 2024-09-11 | 12 | 3,340 | 3,380 | 3,000 | 9 593 | 29 474 |
| 2024-09-10 | 5 | 3,360 | 3,360 | 2,700 | 2 662 | 7 826 |
| 2024-09-09 | 8 | 2,820 | 2,900 | 2,600 | 7 582 | 20 238 |
| 2024-09-06 | 9 | 2,900 | 2,900 | 2,700 | 8 590 | 24 305 |
| 2024-09-05 | 6 | 2,960 | 2,960 | 2,740 | 6 278 | 17 583 |
| 2024-09-04 | 2 | 3,080 | 3,080 | 3,080 | 610 | 1 879 |
| 2024-09-03 | 11 | 3,100 | 3,240 | 2,860 | 7 394 | 21 372 |
| 2024-09-02 | 9 | 2,880 | 2,920 | 2,720 | 6 137 | 17 335 |
| 2024-08-30 | 4 | 2,980 | 3,000 | 2,800 | 1 133 | 3 227 |
| 2024-08-29 | 21 | 2,940 | 3,100 | 2,780 | 13 146 | 38 243 |
| 2024-08-28 | 4 | 3,260 | 3,260 | 3,100 | 3 682 | 11 463 |
| 2024-08-27 | 5 | 3,000 | 3,080 | 3,000 | 2 524 | 7 598 |
| 2024-08-26 | 5 | 3,100 | 3,180 | 3,000 | 1 457 | 4 429 |
| 2024-08-23 | 6 | 3,060 | 3,180 | 3,000 | 1 980 | 6 132 |
| 2024-08-22 | 4 | 3,200 | 3,200 | 3,200 | 2 612 | 8 358 |
| 2024-08-21 | 2 | 3,200 | 3,200 | 3,180 | 287 | 915 |
| 2024-08-20 | 3 | 3,120 | 3,120 | 3,040 | 2 055 | 6 368 |
| 2024-08-19 | 0 | |||||
| 2024-08-16 | 1 | 3,260 | 3,260 | 3,260 | 100 | 326 |
| 2024-08-15 | 4 | 3,260 | 3,260 | 3,100 | 1 040 | 3 374 |
| 2024-08-14 | 1 | 3,260 | 3,260 | 3,260 | 26 | 85 |
| 2024-08-13 | 2 | 3,260 | 3,300 | 3,260 | 265 | 867 |
| 2024-08-12 | 9 | 3,300 | 3,300 | 3,200 | 8 917 | 28 835 |
| 2024-08-09 | 1 | 3,300 | 3,300 | 3,300 | 45 | 149 |
| 2024-08-08 | 4 | 3,300 | 3,300 | 3,140 | 385 | 1 268 |
| 2024-08-07 | 2 | 3,280 | 3,280 | 3,260 | 100 | 328 |
| 2024-08-06 | 6 | 3,260 | 3,300 | 3,040 | 2 393 | 7 565 |
| 2024-08-05 | 19 | 3,320 | 3,480 | 3,000 | 27 095 | 86 358 |
| 2024-08-02 | 11 | 3,480 | 3,480 | 3,100 | 7 808 | 25 372 |
| 2024-08-01 | 16 | 3,740 | 3,940 | 3,480 | 7 086 | 25 077 |
| 2024-07-31 | 7 | 3,220 | 3,400 | 3,220 | 2 488 | 8 399 |
| 2024-07-30 | 10 | 3,360 | 3,480 | 3,260 | 1 709 | 5 683 |
| 2024-07-29 | 4 | 3,300 | 3,340 | 3,280 | 406 | 1 341 |
| 2024-07-26 | 3 | 3,360 | 3,360 | 3,360 | 787 | 2 644 |
| 2024-07-25 | 5 | 3,340 | 3,380 | 3,320 | 810 | 2 705 |
| 2024-07-24 | 6 | 3,320 | 3,380 | 3,300 | 2 384 | 7 892 |
| 2024-07-23 | 4 | 3,380 | 3,380 | 3,340 | 1 347 | 4 529 |
| 2024-07-22 | 12 | 3,420 | 3,700 | 3,360 | 4 729 | 16 251 |
| 2024-07-19 | 12 | 3,700 | 3,700 | 3,480 | 8 564 | 30 160 |
| 2024-07-18 | 6 | 3,660 | 3,780 | 3,540 | 663 | 2 467 |
| 2024-07-17 | 7 | 3,760 | 3,780 | 3,480 | 1 450 | 5 394 |
| 2024-07-16 | 12 | 3,440 | 3,860 | 3,400 | 5 553 | 19 747 |
| 2024-07-15 | 2 | 3,900 | 3,900 | 3,900 | 203 | 792 |
| 2024-07-12 | 11 | 3,900 | 3,900 | 3,280 | 8 868 | 31 469 |
| 2024-07-11 | 15 | 3,200 | 3,520 | 3,200 | 43 746 | 141 528 |
| 2024-07-10 | 9 | 3,400 | 3,480 | 3,080 | 1 989 | 6 688 |
| 2024-07-09 | 3 | 3,480 | 3,580 | 3,360 | 1 075 | 3 676 |
| 2024-07-08 | 19 | 3,340 | 3,760 | 3,340 | 27 218 | 94 363 |
| 2024-07-05 | 11 | 3,780 | 3,860 | 3,680 | 4 334 | 16 005 |
| 2024-07-04 | 5 | 3,860 | 3,940 | 3,800 | 2 372 | 9 035 |
| 2024-07-03 | 12 | 3,720 | 3,960 | 3,640 | 9 169 | 34 325 |
| 2024-07-02 | 11 | 3,980 | 4,000 | 3,500 | 8 653 | 32 208 |
| 2024-07-01 | 15 | 3,700 | 3,700 | 3,520 | 7 587 | 26 938 |
| 2024-06-28 | 7 | 3,700 | 3,740 | 3,580 | 1 874 | 6 784 |
| 2024-06-27 | 6 | 3,680 | 3,780 | 3,620 | 1 899 | 6 908 |
| 2024-06-26 | 5 | 3,800 | 3,940 | 3,660 | 600 | 2 284 |
| 2024-06-25 | 3 | 3,640 | 3,880 | 3,640 | 302 | 1 106 |
| 2024-06-24 | 7 | 4,000 | 4,100 | 3,760 | 626 | 2 442 |
| 2024-06-20 | 2 | 3,780 | 3,800 | 3,780 | 630 | 2 386 |
| 2024-06-19 | 3 | 3,640 | 3,880 | 3,640 | 550 | 2 056 |
| 2024-06-18 | 4 | 3,800 | 3,800 | 3,600 | 5 324 | 20 132 |
| 2024-06-17 | 8 | 3,780 | 3,960 | 3,700 | 5 029 | 18 879 |
| 2024-06-14 | 20 | 3,960 | 4,460 | 3,720 | 15 072 | 57 295 |
| 2024-06-13 | 8 | 3,740 | 3,880 | 3,660 | 11 130 | 42 983 |
| 2024-06-12 | 12 | 3,680 | 3,800 | 3,600 | 7 615 | 27 670 |
| 2024-06-11 | 8 | 3,860 | 3,860 | 3,660 | 4 219 | 15 632 |
| 2024-06-10 | 17 | 3,700 | 3,880 | 3,600 | 3 086 | 11 432 |
| 2024-06-07 | 7 | 3,880 | 3,960 | 3,500 | 5 102 | 18 701 |
| 2024-06-05 | 24 | 3,500 | 3,920 | 3,500 | 35 186 | 123 863 |
| 2024-06-04 | 23 | 3,560 | 4,200 | 3,480 | 57 093 | 212 847 |
| 2024-06-03 | 15 | 3,600 | 3,680 | 3,460 | 9 366 | 32 990 |
| 2024-05-31 | 9 | 3,500 | 3,960 | 3,500 | 5 279 | 18 938 |
| 2024-05-30 | 20 | 3,640 | 3,700 | 3,500 | 15 002 | 53 274 |
| 2024-05-29 | 2 | 3,700 | 3,700 | 3,700 | 800 | 2 960 |
| 2024-05-28 | 21 | 3,640 | 3,920 | 3,580 | 18 468 | 67 868 |
| 2024-05-27 | 2 | 4,000 | 4,100 | 4,000 | 1 050 | 4 205 |
| 2024-05-24 | 13 | 3,960 | 3,980 | 3,640 | 2 773 | 10 888 |
| 2024-05-23 | 10 | 4,100 | 4,160 | 3,800 | 1 932 | 7 768 |
| 2024-05-22 | 7 | 4,000 | 4,000 | 3,880 | 4 746 | 18 966 |
| 2024-05-21 | 3 | 4,000 | 4,000 | 3,960 | 1 290 | 5 112 |
| 2024-05-20 | 3 | 4,000 | 4,000 | 3,840 | 216 | 854 |
| 2024-05-17 | 2 | 4,100 | 4,100 | 4,100 | 1 006 | 4 125 |
| 2024-05-16 | 9 | 4,100 | 4,100 | 3,840 | 1 949 | 7 901 |
| 2024-05-15 | 7 | 4,000 | 4,000 | 3,840 | 704 | 2 760 |
| 2024-05-14 | 11 | 3,840 | 4,080 | 3,800 | 6 201 | 24 588 |
| 2024-05-13 | 10 | 4,080 | 4,200 | 4,000 | 7 377 | 30 398 |
| 2024-05-10 | 12 | 4,200 | 4,380 | 4,080 | 5 343 | 21 968 |
| 2024-05-08 | 6 | 4,100 | 4,100 | 4,000 | 2 056 | 8 409 |
| 2024-05-07 | 10 | 4,260 | 4,380 | 4,060 | 7 920 | 32 634 |
| 2024-05-06 | 9 | 4,400 | 4,400 | 4,100 | 2 735 | 11 894 |
| 2024-05-03 | 12 | 4,500 | 4,500 | 4,060 | 15 923 | 65 758 |
| 2024-05-02 | 8 | 4,140 | 4,280 | 4,100 | 869 | 3 588 |
| 2024-04-30 | 11 | 4,120 | 4,360 | 4,100 | 7 691 | 33 418 |
| 2024-04-29 | 15 | 4,120 | 4,600 | 4,000 | 5 841 | 24 022 |
| 2024-04-26 | 5 | 3,960 | 4,000 | 3,800 | 1 050 | 4 096 |
| 2024-04-25 | 5 | 4,000 | 4,000 | 3,980 | 485 | 1 939 |
| 2024-04-24 | 20 | 3,940 | 4,200 | 3,820 | 20 387 | 80 015 |
| 2024-04-23 | 6 | 3,980 | 4,200 | 3,980 | 2 782 | 11 550 |
| 2024-04-22 | 8 | 3,960 | 4,160 | 3,820 | 5 810 | 23 196 |
| 2024-04-19 | 9 | 4,160 | 4,160 | 3,840 | 3 634 | 14 707 |
| 2024-04-18 | 6 | 4,000 | 4,040 | 3,820 | 892 | 3 481 |
| 2024-04-17 | 11 | 4,060 | 4,260 | 3,920 | 3 183 | 12 964 |
| 2024-04-16 | 6 | 3,920 | 4,500 | 3,920 | 4 417 | 17 461 |
| 2024-04-15 | 11 | 3,920 | 4,700 | 3,900 | 18 730 | 79 517 |
| 2024-04-12 | 13 | 3,900 | 4,000 | 3,900 | 3 663 | 14 589 |
| 2024-04-11 | 2 | 4,000 | 4,000 | 3,980 | 125 | 499 |
| 2024-04-10 | 23 | 3,900 | 3,980 | 3,680 | 11 869 | 46 181 |
| 2024-04-09 | 14 | 3,660 | 3,700 | 3,580 | 8 136 | 29 347 |
| 2024-04-08 | 11 | 3,700 | 3,840 | 3,620 | 6 024 | 22 073 |
| 2024-04-05 | 10 | 3,840 | 3,900 | 3,720 | 2 907 | 10 942 |
| 2024-04-04 | 8 | 3,900 | 3,980 | 3,680 | 2 785 | 10 914 |
| 2024-04-03 | 15 | 3,880 | 3,980 | 3,680 | 10 835 | 41 152 |
| 2024-04-02 | 5 | 3,860 | 3,860 | 3,620 | 2 020 | 7 466 |
| 2024-03-28 | 6 | 3,860 | 3,880 | 3,700 | 5 009 | 18 682 |
| 2024-03-27 | 18 | 3,880 | 4,000 | 3,600 | 33 452 | 127 442 |
| 2024-03-26 | 9 | 3,980 | 4,060 | 3,820 | 2 886 | 11 471 |
| 2024-03-25 | 20 | 4,060 | 4,780 | 3,880 | 3 821 | 15 272 |
| 2024-03-22 | 14 | 3,880 | 3,940 | 3,640 | 6 276 | 23 156 |
| 2024-03-21 | 9 | 3,740 | 3,960 | 3,740 | 1 932 | 7 266 |
| 2024-03-20 | 23 | 3,740 | 4,120 | 3,640 | 12 136 | 46 226 |
| 2024-03-19 | 20 | 3,820 | 4,260 | 3,600 | 14 717 | 55 064 |
| 2024-03-18 | 18 | 4,180 | 4,400 | 3,800 | 10 310 | 41 601 |
| 2024-03-15 | 25 | 3,960 | 4,300 | 3,620 | 9 130 | 35 220 |
| 2024-03-14 | 28 | 3,800 | 4,100 | 3,800 | 5 970 | 23 383 |
| 2024-03-13 | 10 | 3,760 | 4,080 | 3,760 | 3 366 | 13 135 |
| 2024-03-12 | 17 | 4,040 | 4,100 | 3,900 | 6 640 | 26 787 |
| 2024-03-11 | 19 | 4,080 | 4,080 | 3,800 | 7 849 | 30 106 |
| 2024-03-08 | 23 | 3,820 | 4,200 | 3,800 | 9 654 | 37 886 |
| 2024-03-07 | 43 | 4,200 | 4,980 | 3,640 | 22 643 | 93 466 |
| 2024-03-06 | 50 | 3,960 | 3,960 | 3,580 | 35 204 | 133 834 |
| 2024-03-05 | 31 | 3,620 | 3,780 | 3,480 | 18 907 | 66 643 |
| 2024-03-04 | 16 | 3,280 | 3,280 | 3,100 | 4 772 | 15 328 |
| 2024-03-01 | 16 | 3,100 | 3,160 | 3,000 | 54 692 | 169 415 |
| 2024-02-29 | 23 | 3,100 | 3,300 | 2,700 | 35 955 | 108 167 |
| 2024-02-28 | 32 | 3,000 | 3,380 | 2,680 | 37 812 | 114 729 |
| 2024-02-27 | 12 | 3,100 | 3,240 | 2,700 | 2 825 | 8 926 |
| 2024-02-26 | 38 | 2,580 | 3,300 | 2,560 | 33 517 | 97 286 |
| 2024-02-23 | 14 | 2,780 | 2,780 | 2,520 | 10 092 | 27 573 |
| 2024-02-22 | 9 | 2,700 | 2,800 | 2,700 | 6 217 | 16 929 |
| 2024-02-21 | 4 | 2,700 | 2,700 | 2,380 | 1 438 | 3 482 |
| 2024-02-20 | 5 | 2,600 | 2,640 | 2,400 | 1 425 | 3 476 |
| 2024-02-19 | 6 | 2,640 | 2,780 | 2,420 | 3 755 | 9 574 |
| 2024-02-16 | 7 | 2,480 | 2,480 | 2,360 | 2 193 | 5 262 |
| 2024-02-15 | 6 | 2,440 | 2,760 | 2,400 | 1 235 | 3 015 |
| 2024-02-14 | 14 | 2,360 | 2,520 | 2,360 | 45 736 | 111 500 |
| 2024-02-13 | 17 | 2,380 | 2,680 | 2,340 | 24 038 | 59 729 |
| 2024-02-12 | 3 | 2,340 | 2,440 | 2,340 | 672 | 1 576 |
| 2024-02-09 | 4 | 2,340 | 2,340 | 2,200 | 5 955 | 13 311 |
| 2024-02-08 | 8 | 2,460 | 2,460 | 2,140 | 3 101 | 7 124 |
| 2024-02-07 | 3 | 2,480 | 2,500 | 2,480 | 1 100 | 2 729 |
| 2024-02-06 | 2 | 2,240 | 2,240 | 2,140 | 1 823 | 3 934 |
| 2024-02-05 | 5 | 2,240 | 2,240 | 2,200 | 10 402 | 23 072 |
| 2024-02-02 | 15 | 2,240 | 2,480 | 2,100 | 9 331 | 20 082 |
| 2024-02-01 | 1 | 2,580 | 2,580 | 2,580 | 100 | 258 |
| 2024-01-31 | 3 | 2,150 | 2,150 | 2,100 | 4 575 | 9 683 |
| 2024-01-30 | 3 | 2,100 | 2,100 | 2,100 | 1 499 | 3 148 |
| 2024-01-29 | 7 | 2,260 | 2,280 | 2,020 | 2 472 | 5 154 |
| 2024-01-26 | 6 | 2,260 | 2,260 | 2,260 | 2 862 | 6 468 |
| 2024-01-25 | 15 | 2,260 | 2,260 | 2,060 | 23 088 | 49 716 |
| 2024-01-24 | 11 | 2,200 | 2,300 | 2,100 | 20 728 | 44 687 |
| 2024-01-23 | 2 | 2,280 | 2,280 | 2,280 | 306 | 698 |
| 2024-01-22 | 5 | 2,280 | 2,300 | 2,150 | 1 261 | 2 787 |
| 2024-01-19 | 11 | 2,200 | 2,300 | 2,120 | 19 533 | 42 996 |
| 2024-01-18 | 1 | 2,200 | 2,200 | 2,200 | 150 | 330 |
| 2024-01-17 | 3 | 2,200 | 2,200 | 2,150 | 2 263 | 4 942 |
| 2024-01-16 | 14 | 2,120 | 2,250 | 2,080 | 66 618 | 147 644 |
| 2024-01-15 | 8 | 2,180 | 2,330 | 2,120 | 4 499 | 9 686 |
| 2024-01-12 | 0 | |||||
| 2024-01-11 | 8 | 2,250 | 2,300 | 2,110 | 6 496 | 14 425 |
| 2024-01-10 | 5 | 2,450 | 2,450 | 2,050 | 8 746 | 19 839 |
| 2024-01-09 | 2 | 2,140 | 2,140 | 2,010 | 1 608 | 3 245 |
| 2024-01-08 | 9 | 2,000 | 2,180 | 1,940 | 3 395 | 6 936 |
| 2024-01-05 | 3 | 1,990 | 1,990 | 1,910 | 1 165 | 2 272 |
| 2024-01-04 | 18 | 1,990 | 2,240 | 1,830 | 10 220 | 19 652 |
| 2024-01-03 | 32 | 1,830 | 2,300 | 1,800 | 80 283 | 157 234 |
| 2024-01-02 | 8 | 1,930 | 2,230 | 1,930 | 1 250 | 2 576 |
| 2023-12-29 | 47 | 2,040 | 2,320 | 1,800 | 66 811 | 133 005 |
| 2023-12-28 | 4 | 2,240 | 2,410 | 2,240 | 1 024 | 2 464 |
| 2023-12-27 | 6 | 2,240 | 2,250 | 2,200 | 1 544 | 3 466 |
| 2023-12-22 | 7 | 2,330 | 2,400 | 2,000 | 1 516 | 3 328 |
| 2023-12-21 | 1 | 2,290 | 2,290 | 2,290 | 100 | 229 |
| 2023-12-20 | 21 | 2,100 | 2,150 | 1,975 | 24 362 | 49 242 |
| 2023-12-19 | 13 | 2,050 | 2,480 | 2,050 | 20 963 | 45 139 |
| 2023-12-18 | 5 | 2,180 | 2,460 | 2,180 | 55 152 | 120 646 |
| 2023-12-15 | 13 | 2,230 | 2,280 | 2,080 | 26 843 | 57 316 |
| 2023-12-14 | 22 | 2,240 | 2,280 | 2,000 | 94 965 | 198 692 |
| 2023-12-13 | 1 | 2,110 | 2,110 | 2,110 | 56 | 118 |
| 2023-12-12 | 0 | |||||
| 2023-12-11 | 3 | 2,160 | 2,160 | 2,150 | 4 000 | 8 610 |
| 2023-12-08 | 22 | 1,955 | 2,290 | 1,810 | 45 740 | 84 299 |
| 2023-12-07 | 14 | 2,000 | 2,500 | 2,000 | 11 696 | 24 229 |
| 2023-12-06 | 15 | 2,180 | 2,410 | 2,050 | 27 309 | 57 995 |
| 2023-12-05 | 15 | 2,070 | 2,150 | 1,975 | 11 466 | 24 030 |
| 2023-12-04 | 6 | 1,975 | 1,975 | 1,620 | 15 627 | 27 653 |
| 2023-12-01 | 17 | 1,700 | 1,710 | 1,575 | 131 258 | 219 253 |
| 2023-11-30 | 26 | 1,600 | 1,725 | 1,560 | 91 793 | 150 186 |
| 2023-11-29 | 11 | 1,775 | 1,880 | 1,600 | 36 746 | 59 924 |
| 2023-11-28 | 6 | 1,730 | 1,730 | 1,725 | 18 097 | 31 253 |
| 2023-11-27 | 4 | 1,730 | 1,735 | 1,600 | 5 751 | 9 247 |
| 2023-11-24 | 5 | 1,735 | 1,785 | 1,590 | 5 395 | 9 086 |
| 2023-11-23 | 10 | 1,755 | 1,860 | 1,680 | 33 454 | 56 630 |
| 2023-11-22 | 14 | 1,885 | 1,990 | 1,680 | 93 626 | 164 173 |
| 2023-11-21 | 18 | 1,655 | 1,955 | 1,650 | 27 955 | 48 559 |
| 2023-11-20 | 20 | 1,880 | 2,180 | 1,650 | 68 378 | 122 465 |
| 2023-11-17 | 11 | 1,875 | 1,965 | 1,760 | 15 662 | 28 105 |
| 2023-11-16 | 0 | |||||
| 2023-11-15 | 6 | 1,945 | 1,945 | 1,720 | 15 154 | 26 215 |
| 2023-11-14 | 16 | 1,935 | 1,980 | 1,605 | 28 452 | 51 261 |
| 2023-11-13 | 8 | 1,720 | 1,750 | 1,700 | 8 663 | 15 116 |
| 2023-11-10 | 4 | 1,800 | 1,920 | 1,750 | 12 294 | 21 549 |
| 2023-11-09 | 6 | 1,800 | 1,885 | 1,710 | 15 806 | 27 379 |
| 2023-11-08 | 13 | 1,885 | 1,900 | 1,700 | 38 012 | 68 906 |
| 2023-11-07 | 2 | 1,945 | 1,970 | 1,945 | 460 | 899 |
| 2023-11-06 | 7 | 1,990 | 2,170 | 1,775 | 1 248 | 2 381 |
| 2023-11-03 | 9 | 1,775 | 1,830 | 1,775 | 27 986 | 50 393 |
| 2023-11-02 | 8 | 2,000 | 2,020 | 1,785 | 6 202 | 12 252 |
| 2023-11-01 | 24 | 1,785 | 2,350 | 1,785 | 44 308 | 87 402 |
| 2023-10-31 | 14 | 1,880 | 2,070 | 1,880 | 61 878 | 120 184 |
| 2023-10-30 | 3 | 2,220 | 2,220 | 1,900 | 354 | 704 |
| 2023-10-27 | 0 | |||||
| 2023-10-26 | 3 | 2,250 | 2,250 | 1,910 | 2 344 | 5 270 |
| 2023-10-25 | 3 | 2,250 | 2,300 | 2,250 | 1 817 | 4 099 |
| 2023-10-24 | 1 | 2,340 | 2,340 | 2,340 | 100 | 234 |
| 2023-10-23 | 0 | |||||
| 2023-10-20 | 9 | 2,350 | 2,350 | 1,965 | 1 549 | 3 324 |
| 2023-10-19 | 2 | 2,380 | 2,380 | 1,960 | 100 | 214 |
| 2023-10-18 | 2 | 2,410 | 2,410 | 1,960 | 155 | 349 |
| 2023-10-17 | 7 | 2,410 | 2,410 | 2,050 | 5 280 | 10 901 |
| 2023-10-16 | 5 | 1,900 | 2,420 | 1,850 | 656 | 1 273 |
| 2023-10-13 | 14 | 2,420 | 2,420 | 2,000 | 14 915 | 30 802 |
| 2023-10-12 | 3 | 2,410 | 2,410 | 2,400 | 4 754 | 11 414 |
| 2023-10-11 | 2 | 2,550 | 2,560 | 2,550 | 157 | 401 |
| 2023-10-10 | 10 | 2,300 | 2,650 | 2,300 | 10 966 | 25 796 |
| 2023-10-09 | 4 | 2,550 | 2,650 | 2,550 | 20 600 | 52 975 |
| 2023-10-06 | 0 | |||||
| 2023-10-05 | 4 | 2,730 | 2,770 | 2,440 | 1 220 | 3 019 |
| 2023-10-04 | 12 | 2,480 | 2,500 | 2,300 | 8 389 | 19 902 |
| 2023-10-03 | 10 | 2,610 | 2,690 | 2,350 | 7 042 | 17 178 |
| 2023-10-02 | 1 | 2,880 | 2,880 | 2,880 | 100 | 288 |
| 2023-09-29 | 9 | 2,600 | 2,600 | 2,430 | 53 500 | 138 603 |
| 2023-09-28 | 2 | 2,600 | 2,600 | 2,500 | 500 | 1 280 |
| 2023-09-27 | 18 | 2,600 | 2,970 | 2,360 | 16 007 | 45 089 |
| 2023-09-26 | 1 | 2,500 | 2,500 | 2,500 | 400 | 1 000 |
| 2023-09-25 | 10 | 2,620 | 2,650 | 2,390 | 4 160 | 10 292 |
| 2023-09-22 | 9 | 2,480 | 2,990 | 2,480 | 5 448 | 13 955 |
| 2023-09-21 | 1 | 2,770 | 2,770 | 2,770 | 100 | 277 |
| 2023-09-20 | 5 | 2,700 | 2,870 | 2,700 | 23 093 | 62 558 |
| 2023-09-19 | 3 | 2,600 | 2,630 | 2,600 | 10 186 | 26 560 |
| 2023-09-18 | 9 | 2,770 | 2,780 | 2,660 | 8 585 | 23 231 |
| 2023-09-15 | 3 | 2,730 | 2,730 | 2,650 | 710 | 1 930 |
| 2023-09-14 | 8 | 2,550 | 2,990 | 2,550 | 5 051 | 14 621 |
| 2023-09-13 | 0 | |||||
| 2023-09-12 | 6 | 2,720 | 2,990 | 2,650 | 10 412 | 28 087 |
| 2023-09-11 | 0 | |||||
| 2023-09-08 | 6 | 3,030 | 3,030 | 2,820 | 5 542 | 15 756 |
| 2023-09-07 | 13 | 2,850 | 2,850 | 2,660 | 22 201 | 59 975 |
| 2023-09-06 | 7 | 2,880 | 3,190 | 2,880 | 8 870 | 25 577 |
| 2023-09-05 | 7 | 2,830 | 2,830 | 2,700 | 3 960 | 10 729 |
| 2023-09-04 | 5 | 2,780 | 2,930 | 2,730 | 8 338 | 22 873 |
| 2023-09-01 | 6 | 2,980 | 2,980 | 2,750 | 32 693 | 90 125 |
| 2023-08-31 | 14 | 3,070 | 3,140 | 2,770 | 11 089 | 31 065 |
| 2023-08-30 | 13 | 3,330 | 3,330 | 3,000 | 8 977 | 28 095 |
| 2023-08-29 | 5 | 3,000 | 3,260 | 3,000 | 2 453 | 7 429 |
| 2023-08-28 | 2 | 3,370 | 3,370 | 2,960 | 150 | 485 |
| 2023-08-25 | 8 | 3,160 | 3,160 | 2,670 | 3 891 | 11 953 |
| 2023-08-24 | 6 | 3,150 | 3,150 | 2,810 | 4 945 | 14 300 |
| 2023-08-23 | 4 | 3,170 | 3,180 | 2,900 | 871 | 2 697 |
| 2023-08-22 | 11 | 3,000 | 3,440 | 2,900 | 7 071 | 21 942 |
| 2023-08-21 | 11 | 3,090 | 3,120 | 2,690 | 5 679 | 17 409 |
| 2023-08-18 | 9 | 3,170 | 3,200 | 3,000 | 4 210 | 12 739 |
| 2023-08-17 | 3 | 3,100 | 3,210 | 3,100 | 1 616 | 5 021 |
| 2023-08-16 | 10 | 3,190 | 3,450 | 3,100 | 5 534 | 17 443 |
| 2023-08-15 | 2 | 3,230 | 3,230 | 3,120 | 757 | 2 444 |
| 2023-08-14 | 6 | 3,230 | 3,230 | 3,120 | 5 187 | 16 317 |
| 2023-08-11 | 0 | |||||
| 2023-08-10 | 7 | 3,280 | 3,280 | 3,120 | 5 142 | 16 147 |
| 2023-08-09 | 4 | 3,310 | 3,330 | 3,310 | 2 061 | 6 842 |
| 2023-08-08 | 1 | 3,310 | 3,310 | 3,310 | 604 | 1 999 |
| 2023-08-07 | 13 | 3,200 | 3,330 | 3,200 | 8 516 | 27 702 |
| 2023-08-04 | 3 | 3,490 | 3,490 | 3,200 | 525 | 1 687 |
| 2023-08-03 | 3 | 3,530 | 3,540 | 3,530 | 433 | 1 531 |
| 2023-08-02 | 4 | 3,300 | 3,300 | 3,300 | 1 650 | 5 445 |
| 2023-08-01 | 6 | 3,200 | 3,490 | 3,200 | 4 853 | 15 585 |
| 2023-07-31 | 5 | 3,490 | 3,490 | 3,120 | 2 870 | 9 805 |
| 2023-07-28 | 3 | 3,500 | 3,590 | 3,500 | 294 | 1 048 |
| 2023-07-27 | 4 | 3,250 | 3,250 | 3,250 | 1 080 | 3 510 |
| 2023-07-26 | 2 | 3,500 | 3,500 | 3,140 | 133 | 459 |
| 2023-07-25 | 10 | 3,640 | 3,700 | 3,140 | 1 627 | 5 309 |
| 2023-07-24 | 2 | 3,380 | 3,380 | 3,130 | 227 | 744 |
| 2023-07-21 | 5 | 3,100 | 3,480 | 2,540 | 540 | 1 697 |
| 2023-07-20 | 10 | 3,500 | 3,580 | 3,010 | 30 969 | 96 900 |
| 2023-07-19 | 9 | 3,340 | 3,340 | 3,300 | 5 886 | 19 497 |
| 2023-07-18 | 5 | 3,540 | 3,700 | 3,310 | 465 | 1 625 |
| 2023-07-17 | 9 | 3,390 | 3,590 | 3,340 | 11 784 | 40 159 |
| 2023-07-14 | 4 | 3,790 | 3,790 | 3,460 | 319 | 1 168 |
| 2023-07-13 | 8 | 3,600 | 3,890 | 3,330 | 2 474 | 8 470 |
| 2023-07-12 | 8 | 3,900 | 3,900 | 3,350 | 2 326 | 8 476 |
| 2023-07-11 | 26 | 3,940 | 3,940 | 3,200 | 29 005 | 99 815 |
| 2023-07-10 | 13 | 3,330 | 3,680 | 3,320 | 7 481 | 25 022 |
| 2023-07-07 | 10 | 3,690 | 3,690 | 3,320 | 6 783 | 23 817 |
| 2023-07-06 | 0 | |||||
| 2023-07-05 | 1 | 3,610 | 3,610 | 3,610 | 50 | 181 |
| 2023-07-04 | 14 | 3,620 | 3,620 | 3,310 | 5 135 | 17 315 |
| 2023-07-03 | 9 | 3,660 | 3,700 | 3,310 | 3 214 | 11 043 |
| 2023-06-30 | 7 | 3,510 | 3,720 | 3,510 | 1 633 | 5 769 |
| 2023-06-29 | 15 | 3,730 | 3,820 | 3,320 | 4 233 | 15 263 |
| 2023-06-28 | 6 | 3,820 | 3,820 | 3,230 | 1 861 | 6 406 |
| 2023-06-27 | 7 | 3,840 | 3,870 | 3,510 | 4 215 | 14 858 |
| 2023-06-26 | 4 | 3,800 | 3,800 | 3,800 | 523 | 1 987 |
| 2023-06-22 | 9 | 3,800 | 3,900 | 3,800 | 3 080 | 11 991 |
| 2023-06-21 | 8 | 3,890 | 4,000 | 3,600 | 2 297 | 8 674 |
| 2023-06-20 | 8 | 3,580 | 4,000 | 3,310 | 3 600 | 13 602 |
| 2023-06-19 | 5 | 3,950 | 3,950 | 3,900 | 951 | 3 754 |
| 2023-06-16 | 4 | 3,950 | 3,950 | 3,610 | 1 011 | 3 985 |
| 2023-06-15 | 7 | 3,950 | 3,990 | 3,300 | 3 295 | 11 529 |
| 2023-06-14 | 25 | 3,990 | 4,000 | 3,160 | 13 465 | 46 412 |
| 2023-06-13 | 14 | 4,180 | 4,200 | 3,590 | 3 155 | 12 250 |
| 2023-06-12 | 5 | 3,990 | 3,990 | 3,930 | 383 | 1 527 |
| 2023-06-09 | 2 | 0,393 | 0,393 | 0,361 | 19 339 | 7 144 |
| 2023-06-08 | 13 | 0,363 | 0,398 | 0,363 | 46 578 | 17 998 |
| 2023-06-07 | 22 | 0,397 | 0,398 | 0,353 | 92 106 | 35 703 |
| 2023-06-05 | 7 | 0,394 | 0,394 | 0,394 | 131 194 | 51 690 |
| 2023-06-02 | 23 | 0,394 | 0,415 | 0,350 | 90 518 | 34 251 |
| 2023-06-01 | 12 | 0,376 | 0,376 | 0,355 | 21 995 | 8 267 |
| 2023-05-31 | 20 | 0,360 | 0,395 | 0,321 | 115 761 | 41 479 |
| 2023-05-30 | 8 | 0,396 | 0,396 | 0,374 | 9 221 | 3 593 |
| 2023-05-29 | 11 | 0,374 | 0,419 | 0,374 | 36 350 | 14 032 |
| 2023-05-26 | 56 | 0,420 | 0,445 | 0,390 | 661 861 | 274 933 |
| 2023-05-25 | 27 | 0,380 | 0,417 | 0,380 | 65 784 | 26 510 |
| 2023-05-24 | 46 | 0,380 | 0,399 | 0,359 | 578 022 | 221 294 |
| 2023-05-23 | 4 | 0,360 | 0,376 | 0,360 | 3 020 | 1 123 |
| 2023-05-22 | 10 | 0,360 | 0,378 | 0,350 | 33 102 | 12 047 |
| 2023-05-19 | 14 | 0,360 | 0,378 | 0,341 | 63 406 | 22 534 |
| 2023-05-17 | 2 | 0,368 | 0,368 | 0,365 | 7 732 | 2 837 |
| 2023-05-16 | 10 | 0,366 | 0,366 | 0,322 | 52 130 | 17 482 |
| 2023-05-15 | 5 | 0,340 | 0,340 | 0,332 | 18 273 | 6 137 |
| 2023-05-12 | 24 | 0,341 | 0,361 | 0,334 | 273 269 | 92 902 |
| 2023-05-11 | 10 | 0,359 | 0,360 | 0,331 | 56 603 | 18 956 |
| 2023-05-10 | 11 | 0,360 | 0,360 | 0,349 | 203 207 | 71 955 |
| 2023-05-09 | 7 | 0,355 | 0,359 | 0,330 | 24 798 | 8 531 |
| 2023-05-08 | 12 | 0,359 | 0,363 | 0,332 | 101 715 | 33 975 |
| 2023-05-05 | 8 | 0,343 | 0,345 | 0,323 | 34 672 | 11 462 |
| 2023-05-04 | 4 | 0,330 | 0,367 | 0,330 | 7 182 | 2 597 |
| 2023-05-03 | 6 | 0,346 | 0,348 | 0,330 | 5 529 | 1 891 |
| 2023-05-02 | 7 | 0,347 | 0,359 | 0,332 | 21 978 | 7 685 |
| 2023-04-28 | 8 | 0,361 | 0,374 | 0,331 | 75 329 | 25 743 |
| 2023-04-27 | 14 | 0,330 | 0,358 | 0,330 | 135 013 | 45 653 |
| 2023-04-26 | 17 | 0,349 | 0,349 | 0,320 | 56 807 | 18 798 |
| 2023-04-25 | 13 | 0,349 | 0,358 | 0,325 | 36 826 | 12 811 |
| 2023-04-24 | 4 | 0,354 | 0,359 | 0,330 | 13 183 | 4 394 |
| 2023-04-21 | 8 | 0,360 | 0,360 | 0,349 | 42 946 | 15 032 |
| 2023-04-20 | 6 | 0,349 | 0,350 | 0,324 | 30 814 | 10 438 |
| 2023-04-19 | 11 | 0,350 | 0,350 | 0,326 | 35 408 | 12 300 |
| 2023-04-18 | 7 | 0,329 | 0,329 | 0,317 | 126 920 | 41 675 |
| 2023-04-17 | 15 | 0,316 | 0,347 | 0,316 | 105 883 | 34 297 |
| 2023-04-14 | 26 | 0,347 | 0,354 | 0,334 | 134 303 | 46 588 |
| 2023-04-13 | 11 | 0,332 | 0,333 | 0,315 | 18 013 | 5 838 |
| 2023-04-12 | 2 | 0,333 | 0,333 | 0,333 | 1 996 | 665 |
| 2023-04-11 | 13 | 0,336 | 0,336 | 0,313 | 124 570 | 40 265 |
| 2023-04-06 | 0 | |||||
| 2023-04-05 | 24 | 0,345 | 0,350 | 0,308 | 149 174 | 48 662 |
| 2023-04-04 | 8 | 0,353 | 0,353 | 0,319 | 15 011 | 5 037 |
| 2023-04-03 | 3 | 0,354 | 0,354 | 0,353 | 3 424 | 1 212 |
| 2023-03-31 | 11 | 0,345 | 0,345 | 0,318 | 52 715 | 17 650 |
| 2023-03-30 | 10 | 0,338 | 0,342 | 0,321 | 38 099 | 12 785 |
| 2023-03-29 | 12 | 0,317 | 0,341 | 0,317 | 144 079 | 46 800 |
| 2023-03-28 | 16 | 0,310 | 0,310 | 0,301 | 351 358 | 106 331 |
| 2023-03-27 | 15 | 0,313 | 0,337 | 0,301 | 116 319 | 35 836 |
| 2023-03-24 | 24 | 0,313 | 0,358 | 0,300 | 344 819 | 104 743 |
| 2023-03-23 | 3 | 0,306 | 0,310 | 0,301 | 19 862 | 6 055 |
| 2023-03-22 | 16 | 0,317 | 0,329 | 0,301 | 168 370 | 51 819 |
| 2023-03-21 | 8 | 0,322 | 0,332 | 0,300 | 61 828 | 19 326 |
| 2023-03-20 | 15 | 0,345 | 0,370 | 0,325 | 236 521 | 77 347 |
| 2023-03-17 | 16 | 0,325 | 0,325 | 0,299 | 88 904 | 28 153 |
| 2023-03-16 | 3 | 0,315 | 0,315 | 0,291 | 14 949 | 4 419 |
| 2023-03-15 | 15 | 0,317 | 0,318 | 0,310 | 128 411 | 40 024 |
| 2023-03-14 | 31 | 0,323 | 0,323 | 0,301 | 210 797 | 65 298 |
| 2023-03-13 | 13 | 0,319 | 0,326 | 0,300 | 98 345 | 30 831 |
| 2023-03-10 | 18 | 0,318 | 0,340 | 0,316 | 62 963 | 20 264 |
| 2023-03-09 | 23 | 0,327 | 0,346 | 0,311 | 159 120 | 50 847 |
| 2023-03-08 | 31 | 0,331 | 0,331 | 0,308 | 173 786 | 54 710 |
| 2023-03-07 | 46 | 0,320 | 0,330 | 0,310 | 526 601 | 166 558 |
| 2023-03-06 | 38 | 0,330 | 0,352 | 0,325 | 346 713 | 116 023 |
| 2023-03-03 | 91 | 0,334 | 0,392 | 0,330 | 1 011 396 | 353 472 |
| 2023-03-02 | 26 | 0,345 | 0,370 | 0,325 | 143 998 | 48 834 |
| 2023-03-01 | 74 | 0,350 | 0,397 | 0,320 | 1 194 918 | 410 208 |
| 2023-02-28 | 190 | 0,369 | 0,420 | 0,321 | 2 130 284 | 782 444 |
| 2023-02-27 | 53 | 0,325 | 0,340 | 0,282 | 378 241 | 117 390 |
| 2023-02-24 | 18 | 0,331 | 0,332 | 0,310 | 93 023 | 30 624 |
| 2023-02-23 | 26 | 0,332 | 0,368 | 0,308 | 254 961 | 81 327 |
| 2023-02-22 | 15 | 0,327 | 0,328 | 0,305 | 119 586 | 36 929 |
| 2023-02-21 | 16 | 0,334 | 0,345 | 0,322 | 89 275 | 29 717 |
| 2023-02-20 | 14 | 0,328 | 0,329 | 0,318 | 37 299 | 11 981 |
| 2023-02-17 | 11 | 0,340 | 0,340 | 0,310 | 129 157 | 40 856 |
| 2023-02-16 | 26 | 0,340 | 0,372 | 0,330 | 142 403 | 48 582 |
| 2023-02-15 | 31 | 0,372 | 0,378 | 0,337 | 246 436 | 88 069 |
| 2023-02-14 | 107 | 0,362 | 0,400 | 0,310 | 1 134 135 | 412 348 |
| 2023-02-13 | 23 | 0,323 | 0,323 | 0,312 | 163 659 | 51 991 |
| 2023-02-10 | 13 | 0,337 | 0,343 | 0,301 | 54 824 | 17 520 |
| 2023-02-09 | 40 | 0,324 | 0,334 | 0,310 | 292 533 | 91 816 |
| 2023-02-08 | 23 | 0,334 | 0,354 | 0,310 | 115 929 | 37 172 |
| 2023-02-07 | 22 | 0,343 | 0,356 | 0,323 | 138 044 | 46 944 |
| 2023-02-06 | 67 | 0,356 | 0,362 | 0,316 | 685 146 | 231 329 |
| 2023-02-03 | 157 | 0,372 | 0,399 | 0,332 | 1 238 235 | 436 382 |
| 2023-02-02 | 282 | 0,353 | 0,409 | 0,340 | 1 807 861 | 661 040 |
| 2023-02-01 | 1394 | 0,400 | 0,659 | 0,376 | 9 184 316 | 4 258 325 |
| 2023-01-31 | 26 | 0,297 | 0,355 | 0,270 | 159 429 | 45 648 |
| 2023-01-30 | 82 | 0,308 | 0,360 | 0,272 | 509 393 | 161 474 |
| 2023-01-27 | 3 | 0,285 | 0,285 | 0,285 | 15 000 | 4 275 |
| 2023-01-26 | 6 | 0,284 | 0,289 | 0,277 | 69 297 | 19 491 |
| 2023-01-25 | 2 | 0,289 | 0,289 | 0,289 | 3 472 | 1 003 |
| 2023-01-24 | 11 | 0,288 | 0,291 | 0,274 | 139 823 | 39 049 |
| 2023-01-23 | 15 | 0,296 | 0,332 | 0,286 | 216 379 | 62 686 |
| 2023-01-20 | 2 | 0,334 | 0,334 | 0,334 | 2 500 | 835 |
| 2023-01-19 | 3 | 0,314 | 0,335 | 0,314 | 7 899 | 2 545 |
| 2023-01-18 | 18 | 0,311 | 0,322 | 0,281 | 220 258 | 65 399 |
| 2023-01-17 | 11 | 0,301 | 0,301 | 0,281 | 65 782 | 19 009 |
| 2023-01-16 | 5 | 0,307 | 0,310 | 0,290 | 12 195 | 3 603 |
| 2023-01-13 | 2 | 0,310 | 0,310 | 0,310 | 4 362 | 1 352 |
| 2023-01-12 | 3 | 0,310 | 0,310 | 0,299 | 13 005 | 3 922 |
| 2023-01-11 | 11 | 0,310 | 0,334 | 0,302 | 50 376 | 15 389 |
| 2023-01-10 | 12 | 0,335 | 0,335 | 0,279 | 48 061 | 14 238 |
| 2023-01-09 | 45 | 0,295 | 0,335 | 0,288 | 264 282 | 82 710 |
| 2023-01-05 | 5 | 0,298 | 0,298 | 0,290 | 72 306 | 20 983 |
| 2023-01-04 | 9 | 0,295 | 0,305 | 0,287 | 91 398 | 26 605 |
| 2023-01-03 | 2 | 0,309 | 0,309 | 0,289 | 11 294 | 3 290 |
| 2023-01-02 | 7 | 0,291 | 0,291 | 0,268 | 70 939 | 19 180 |
| 2022-12-30 | 12 | 0,290 | 0,327 | 0,280 | 177 734 | 51 349 |
| 2022-12-29 | 11 | 0,297 | 0,301 | 0,270 | 95 599 | 26 618 |
| 2022-12-28 | 1 | 0,312 | 0,312 | 0,312 | 512 | 160 |
| 2022-12-27 | 6 | 0,312 | 0,319 | 0,270 | 42 750 | 11 726 |
| 2022-12-23 | 6 | 0,292 | 0,292 | 0,256 | 40 120 | 11 618 |
| 2022-12-22 | 11 | 0,292 | 0,294 | 0,270 | 69 932 | 19 385 |
| 2022-12-21 | 16 | 0,290 | 0,300 | 0,279 | 102 824 | 29 578 |
| 2022-12-20 | 13 | 0,285 | 0,312 | 0,280 | 36 469 | 10 677 |
| 2022-12-19 | 11 | 0,315 | 0,320 | 0,291 | 58 712 | 17 703 |
| 2022-12-16 | 8 | 0,299 | 0,310 | 0,290 | 22 583 | 6 815 |
| 2022-12-15 | 10 | 0,319 | 0,325 | 0,304 | 22 794 | 7 188 |
| 2022-12-14 | 17 | 0,304 | 0,304 | 0,265 | 112 082 | 32 448 |
| 2022-12-13 | 2 | 0,305 | 0,319 | 0,305 | 8 245 | 2 585 |
| 2022-12-12 | 3 | 0,308 | 0,319 | 0,308 | 10 975 | 3 391 |
| 2022-12-09 | 1 | 0,320 | 0,320 | 0,320 | 965 | 309 |
| 2022-12-08 | 11 | 0,324 | 0,326 | 0,310 | 119 351 | 37 237 |
| 2022-12-07 | 11 | 0,329 | 0,331 | 0,316 | 40 770 | 13 199 |
| 2022-12-06 | 3 | 0,316 | 0,319 | 0,307 | 7 980 | 2 521 |
| 2022-12-05 | 6 | 0,319 | 0,336 | 0,310 | 25 908 | 8 087 |
| 2022-12-02 | 2 | 0,320 | 0,320 | 0,320 | 2 500 | 800 |
| 2022-12-01 | 18 | 0,325 | 0,345 | 0,310 | 220 776 | 69 907 |
| 2022-11-30 | 8 | 0,327 | 0,327 | 0,308 | 57 389 | 17 894 |
| 2022-11-29 | 3 | 0,341 | 0,344 | 0,325 | 6 151 | 2 110 |
| 2022-11-28 | 6 | 0,346 | 0,363 | 0,311 | 22 277 | 7 662 |
| 2022-11-25 | 2 | 0,320 | 0,320 | 0,320 | 30 000 | 9 600 |
| 2022-11-24 | 3 | 0,320 | 0,340 | 0,320 | 9 902 | 3 317 |
| 2022-11-23 | 17 | 0,333 | 0,357 | 0,300 | 129 763 | 41 370 |
| 2022-11-22 | 13 | 0,310 | 0,339 | 0,305 | 140 477 | 44 815 |
| 2022-11-21 | 7 | 0,350 | 0,364 | 0,339 | 36 841 | 12 967 |
| 2022-11-18 | 32 | 0,325 | 0,389 | 0,305 | 446 672 | 143 536 |
| 2022-11-17 | 6 | 0,389 | 0,390 | 0,365 | 49 410 | 19 196 |
| 2022-11-16 | 10 | 0,388 | 0,389 | 0,330 | 138 466 | 47 841 |
| 2022-11-15 | 22 | 0,372 | 0,372 | 0,305 | 606 732 | 198 693 |
| 2022-11-14 | 9 | 0,350 | 0,374 | 0,339 | 229 102 | 79 648 |
| 2022-11-11 | 2 | 0,350 | 0,350 | 0,350 | 3 185 | 1 115 |
| 2022-11-10 | 9 | 0,360 | 0,394 | 0,360 | 63 390 | 23 075 |
| 2022-11-09 | 2 | 0,360 | 0,360 | 0,360 | 5 600 | 2 016 |
| 2022-11-08 | 0 | |||||
| 2022-11-07 | 11 | 0,367 | 0,377 | 0,331 | 79 881 | 27 172 |
| 2022-11-04 | 5 | 0,386 | 0,398 | 0,344 | 16 945 | 6 538 |
| 2022-11-03 | 6 | 0,344 | 0,350 | 0,336 | 44 561 | 15 086 |
| 2022-11-02 | 14 | 0,345 | 0,383 | 0,330 | 189 268 | 62 687 |
| 2022-11-01 | 15 | 0,330 | 0,350 | 0,330 | 104 532 | 35 279 |
| 2022-10-31 | 1 | 0,366 | 0,366 | 0,366 | 13 720 | 5 022 |
| 2022-10-28 | 5 | 0,371 | 0,375 | 0,350 | 17 047 | 6 348 |
| 2022-10-27 | 11 | 0,346 | 0,346 | 0,330 | 112 966 | 38 173 |
| 2022-10-26 | 18 | 0,330 | 0,382 | 0,330 | 174 397 | 59 635 |
| 2022-10-25 | 14 | 0,389 | 0,395 | 0,337 | 291 416 | 105 179 |
| 2022-10-24 | 8 | 0,376 | 0,378 | 0,340 | 22 700 | 8 195 |
| 2022-10-21 | 2 | 0,397 | 0,397 | 0,350 | 3 500 | 1 272 |
| 2022-10-20 | 9 | 0,380 | 0,414 | 0,343 | 48 082 | 17 692 |
| 2022-10-19 | 47 | 0,346 | 0,455 | 0,304 | 510 285 | 189 769 |
| 2022-10-18 | 19 | 0,477 | 0,477 | 0,350 | 226 398 | 84 685 |
| 2022-10-17 | 2 | 0,371 | 0,371 | 0,371 | 2 000 | 742 |
| 2022-10-14 | 10 | 0,334 | 0,338 | 0,325 | 29 902 | 9 861 |
| 2022-10-13 | 14 | 0,362 | 0,430 | 0,304 | 72 835 | 22 905 |
| 2022-10-12 | 18 | 0,359 | 0,359 | 0,304 | 112 619 | 35 861 |
| 2022-10-11 | 0 | |||||
| 2022-10-10 | 18 | 0,377 | 0,459 | 0,353 | 126 415 | 46 102 |
| 2022-10-07 | 0 | |||||
| 2022-10-06 | 5 | 0,400 | 0,497 | 0,388 | 6 450 | 2 687 |
| 2022-10-05 | 20 | 0,355 | 0,377 | 0,345 | 133 427 | 47 234 |
| 2022-10-04 | 5 | 0,365 | 0,384 | 0,360 | 11 127 | 4 120 |
| 2022-10-03 | 13 | 0,360 | 0,419 | 0,346 | 76 412 | 26 934 |
| 2022-09-30 | 20 | 0,389 | 0,397 | 0,360 | 136 323 | 51 114 |
| 2022-09-29 | 13 | 0,360 | 0,412 | 0,357 | 73 626 | 26 985 |
| 2022-09-28 | 18 | 0,385 | 0,407 | 0,337 | 90 850 | 32 287 |
| 2022-09-27 | 10 | 0,372 | 0,393 | 0,365 | 66 146 | 24 335 |
| 2022-09-26 | 11 | 0,410 | 0,410 | 0,373 | 90 680 | 34 591 |
| 2022-09-23 | 5 | 0,395 | 0,395 | 0,395 | 37 209 | 14 698 |
| 2022-09-22 | 11 | 0,395 | 0,395 | 0,381 | 80 446 | 30 874 |
| 2022-09-21 | 25 | 0,432 | 0,437 | 0,356 | 172 772 | 63 391 |
| 2022-09-20 | 60 | 0,365 | 0,438 | 0,333 | 335 703 | 125 878 |
| 2022-09-19 | 20 | 0,439 | 0,457 | 0,412 | 146 148 | 62 618 |
| 2022-09-16 | 24 | 0,476 | 0,496 | 0,443 | 114 164 | 51 906 |
| 2022-09-15 | 5 | 0,497 | 0,497 | 0,459 | 9 631 | 4 629 |
| 2022-09-14 | 16 | 0,502 | 0,527 | 0,483 | 43 960 | 21 547 |
| 2022-09-13 | 18 | 0,500 | 0,533 | 0,466 | 52 084 | 25 566 |
| 2022-09-12 | 6 | 0,533 | 0,533 | 0,520 | 11 988 | 6 331 |
| 2022-09-09 | 10 | 0,536 | 0,568 | 0,495 | 71 212 | 36 036 |
| 2022-09-08 | 36 | 0,536 | 0,559 | 0,500 | 142 711 | 75 356 |
| 2022-09-07 | 17 | 0,546 | 0,577 | 0,539 | 75 361 | 40 999 |
| 2022-09-06 | 27 | 0,598 | 0,598 | 0,536 | 146 510 | 80 546 |
| 2022-09-05 | 17 | 0,554 | 0,580 | 0,525 | 68 480 | 37 016 |
| 2022-09-02 | 33 | 0,579 | 0,580 | 0,496 | 133 200 | 69 569 |
| 2022-09-01 | 57 | 0,493 | 0,586 | 0,453 | 323 981 | 169 665 |
| 2022-08-31 | 198 | 0,553 | 0,750 | 0,529 | 869 221 | 525 572 |
| 2022-08-30 | 13 | 0,440 | 0,547 | 0,433 | 38 979 | 17 454 |
| 2022-08-29 | 22 | 0,433 | 0,460 | 0,390 | 227 006 | 97 489 |
| 2022-08-26 | 9 | 0,462 | 0,466 | 0,415 | 71 984 | 32 347 |
| 2022-08-25 | 9 | 0,449 | 0,450 | 0,418 | 69 273 | 30 709 |
| 2022-08-24 | 5 | 0,474 | 0,477 | 0,408 | 6 264 | 2 764 |
| 2022-08-23 | 3 | 0,448 | 0,448 | 0,422 | 4 320 | 1 909 |
| 2022-08-22 | 4 | 0,474 | 0,476 | 0,412 | 9 908 | 4 413 |
| 2022-08-19 | 11 | 0,445 | 0,445 | 0,265 | 27 860 | 11 635 |
| 2022-08-18 | 2 | 0,458 | 0,458 | 0,421 | 7 750 | 3 365 |
| 2022-08-17 | 7 | 0,459 | 0,460 | 0,430 | 17 581 | 7 850 |
| 2022-08-16 | 1 | 0,460 | 0,460 | 0,460 | 6 000 | 2 760 |
| 2022-08-15 | 30 | 0,476 | 0,476 | 0,420 | 197 644 | 86 031 |
| 2022-08-12 | 9 | 0,491 | 0,496 | 0,432 | 29 524 | 13 586 |
| 2022-08-11 | 6 | 0,473 | 0,498 | 0,450 | 22 402 | 10 821 |
| 2022-08-10 | 4 | 0,479 | 0,479 | 0,478 | 34 150 | 16 344 |
| 2022-08-09 | 0 | |||||
| 2022-08-08 | 6 | 0,479 | 0,479 | 0,431 | 28 577 | 12 921 |
| 2022-08-05 | 14 | 0,469 | 0,469 | 0,425 | 46 081 | 20 583 |
| 2022-08-04 | 5 | 0,468 | 0,468 | 0,466 | 24 339 | 11 359 |
| 2022-08-03 | 4 | 0,473 | 0,473 | 0,441 | 31 000 | 13 773 |
| 2022-08-02 | 6 | 0,475 | 0,475 | 0,450 | 23 285 | 10 546 |
| 2022-08-01 | 6 | 0,477 | 0,477 | 0,450 | 28 638 | 13 587 |
| 2022-07-29 | 18 | 0,478 | 0,485 | 0,455 | 102 027 | 47 155 |
| 2022-07-28 | 14 | 0,497 | 0,498 | 0,411 | 52 977 | 24 209 |
| 2022-07-27 | 3 | 0,450 | 0,460 | 0,450 | 17 500 | 8 011 |
| 2022-07-26 | 3 | 0,464 | 0,464 | 0,464 | 2 723 | 1 263 |
| 2022-07-25 | 32 | 0,449 | 0,454 | 0,407 | 359 103 | 152 476 |
| 2022-07-22 | 2 | 0,442 | 0,444 | 0,442 | 4 000 | 1 772 |
| 2022-07-21 | 9 | 0,462 | 0,476 | 0,405 | 67 250 | 27 705 |
| 2022-07-20 | 6 | 0,430 | 0,430 | 0,393 | 7 019 | 2 950 |
| 2022-07-19 | 4 | 0,430 | 0,430 | 0,417 | 25 000 | 10 672 |
| 2022-07-18 | 5 | 0,433 | 0,433 | 0,392 | 20 230 | 8 115 |
| 2022-07-15 | 10 | 0,435 | 0,435 | 0,382 | 25 488 | 10 752 |
| 2022-07-14 | 24 | 0,445 | 0,449 | 0,399 | 151 354 | 61 305 |
| 2022-07-13 | 0 | |||||
| 2022-07-12 | 5 | 0,440 | 0,445 | 0,440 | 3 762 | 1 662 |
| 2022-07-11 | 16 | 0,456 | 0,486 | 0,440 | 105 790 | 46 811 |
| 2022-07-08 | 11 | 0,477 | 0,477 | 0,450 | 54 221 | 24 798 |
| 2022-07-07 | 10 | 0,465 | 0,499 | 0,450 | 70 748 | 32 158 |
| 2022-07-06 | 12 | 0,469 | 0,484 | 0,457 | 76 950 | 35 689 |
| 2022-07-05 | 27 | 0,491 | 0,526 | 0,436 | 168 189 | 78 278 |
| 2022-07-04 | 4 | 0,526 | 0,526 | 0,495 | 49 000 | 24 734 |
| 2022-07-01 | 4 | 0,529 | 0,529 | 0,499 | 17 211 | 8 603 |
| 2022-06-30 | 36 | 0,478 | 0,494 | 0,401 | 320 800 | 145 990 |
| 2022-06-29 | 24 | 0,478 | 0,504 | 0,435 | 140 389 | 66 012 |
| 2022-06-28 | 9 | 0,518 | 0,518 | 0,510 | 23 049 | 11 818 |
| 2022-06-27 | 21 | 0,520 | 0,526 | 0,510 | 152 044 | 78 087 |
| 2022-06-23 | 30 | 0,551 | 0,590 | 0,512 | 136 199 | 73 900 |
| 2022-06-22 | 50 | 0,574 | 0,620 | 0,502 | 288 144 | 162 631 |
| 2022-06-21 | 7 | 0,593 | 0,596 | 0,539 | 8 105 | 4 725 |
| 2022-06-20 | 3 | 0,585 | 0,585 | 0,563 | 10 000 | 5 718 |
| 2022-06-17 | 2 | 0,576 | 0,576 | 0,565 | 1 909 | 1 096 |
| 2022-06-16 | 4 | 0,582 | 0,582 | 0,578 | 8 269 | 4 788 |
| 2022-06-15 | 1 | 0,570 | 0,570 | 0,570 | 1 000 | 570 |
| 2022-06-14 | 6 | 0,568 | 0,627 | 0,530 | 10 111 | 5 505 |
| 2022-06-13 | 17 | 0,528 | 0,530 | 0,455 | 72 852 | 38 130 |
| 2022-06-10 | 2 | 0,578 | 0,578 | 0,565 | 2 077 | 1 187 |
| 2022-06-09 | 8 | 0,594 | 0,622 | 0,542 | 43 215 | 24 692 |
| 2022-06-08 | 6 | 0,628 | 0,630 | 0,560 | 2 809 | 1 759 |
| 2022-06-07 | 4 | 0,624 | 0,630 | 0,623 | 3 262 | 2 037 |
| 2022-06-03 | 10 | 0,590 | 0,598 | 0,588 | 17 361 | 10 263 |
| 2022-06-02 | 2 | 0,588 | 0,588 | 0,588 | 15 000 | 8 820 |
| 2022-06-01 | 2 | 0,571 | 0,578 | 0,571 | 2 000 | 1 153 |
| 2022-05-31 | 18 | 0,578 | 0,578 | 0,530 | 125 305 | 67 716 |
| 2022-05-30 | 30 | 0,520 | 0,596 | 0,512 | 108 142 | 58 850 |
| 2022-05-27 | 18 | 0,596 | 0,644 | 0,554 | 40 398 | 23 023 |
| 2022-05-25 | 14 | 0,554 | 0,614 | 0,510 | 38 448 | 21 554 |
| 2022-05-24 | 17 | 0,586 | 0,586 | 0,560 | 49 570 | 28 212 |
| 2022-05-23 | 15 | 0,569 | 0,628 | 0,569 | 98 909 | 56 936 |
| 2022-05-20 | 21 | 0,628 | 0,648 | 0,600 | 87 733 | 53 258 |
| 2022-05-19 | 6 | 0,666 | 0,666 | 0,590 | 6 348 | 4 091 |
| 2022-05-18 | 11 | 0,680 | 0,698 | 0,602 | 30 483 | 19 593 |
| 2022-05-17 | 11 | 0,700 | 0,700 | 0,601 | 83 096 | 57 485 |
| 2022-05-16 | 16 | 0,663 | 0,678 | 0,583 | 106 663 | 64 728 |
| 2022-05-13 | 15 | 0,690 | 0,719 | 0,600 | 93 494 | 64 161 |
| 2022-05-12 | 2 | 0,688 | 0,688 | 0,581 | 1 100 | 682 |
| 2022-05-11 | 14 | 0,695 | 0,697 | 0,573 | 3 356 | 2 324 |
| 2022-05-10 | 16 | 0,572 | 0,640 | 0,569 | 46 299 | 26 966 |
| 2022-05-09 | 10 | 0,570 | 0,605 | 0,550 | 19 710 | 11 452 |
| 2022-05-06 | 20 | 0,605 | 0,606 | 0,553 | 76 057 | 43 230 |
| 2022-05-05 | 24 | 0,607 | 0,640 | 0,598 | 83 549 | 51 063 |
| 2022-05-04 | 128 | 0,626 | 0,720 | 0,523 | 634 348 | 394 898 |
| 2022-05-03 | 0 | |||||
| 2022-05-02 | 3 | 0,535 | 0,539 | 0,492 | 1 450 | 774 |
| 2022-04-29 | 1 | 0,546 | 0,546 | 0,546 | 8 888 | 4 853 |
| 2022-04-28 | 3 | 0,497 | 0,497 | 0,488 | 7 171 | 3 546 |
| 2022-04-27 | 9 | 0,500 | 0,526 | 0,500 | 54 931 | 27 785 |
| 2022-04-26 | 6 | 0,530 | 0,530 | 0,498 | 26 199 | 13 129 |
| 2022-04-25 | 6 | 0,536 | 0,536 | 0,486 | 7 200 | 3 764 |
| 2022-04-22 | 3 | 0,536 | 0,537 | 0,536 | 2 895 | 1 552 |
| 2022-04-21 | 2 | 0,545 | 0,548 | 0,545 | 8 700 | 4 753 |
| 2022-04-20 | 7 | 0,524 | 0,530 | 0,502 | 12 981 | 6 627 |
| 2022-04-19 | 11 | 0,534 | 0,577 | 0,522 | 31 029 | 16 610 |
| 2022-04-14 | 2 | 0,560 | 0,560 | 0,536 | 656 | 364 |
| 2022-04-13 | 16 | 0,562 | 0,590 | 0,542 | 99 459 | 54 842 |
| 2022-04-12 | 10 | 0,570 | 0,570 | 0,522 | 39 194 | 21 773 |
| 2022-04-11 | 8 | 0,540 | 0,540 | 0,515 | 24 515 | 12 698 |
| 2022-04-08 | 3 | 0,569 | 0,575 | 0,512 | 1 127 | 639 |
| 2022-04-07 | 0 | |||||
| 2022-04-06 | 8 | 0,572 | 0,582 | 0,533 | 43 119 | 24 307 |
| 2022-04-05 | 19 | 0,582 | 0,582 | 0,480 | 70 279 | 36 687 |
| 2022-04-04 | 9 | 0,535 | 0,552 | 0,475 | 24 280 | 12 968 |
| 2022-04-01 | 11 | 0,538 | 0,544 | 0,501 | 33 280 | 17 799 |
| 2022-03-31 | 9 | 0,514 | 0,526 | 0,514 | 70 703 | 36 600 |
| 2022-03-30 | 17 | 0,556 | 0,614 | 0,514 | 216 341 | 114 566 |
| 2022-03-29 | 8 | 0,572 | 0,572 | 0,536 | 36 878 | 20 702 |
| 2022-03-28 | 15 | 0,536 | 0,572 | 0,536 | 110 392 | 60 277 |
| 2022-03-25 | 10 | 0,572 | 0,590 | 0,550 | 31 341 | 17 774 |
| 2022-03-24 | 23 | 0,576 | 0,596 | 0,526 | 119 810 | 66 360 |
| 2022-03-23 | 35 | 0,576 | 0,610 | 0,534 | 360 496 | 197 533 |
| 2022-03-22 | 29 | 0,552 | 0,560 | 0,520 | 198 899 | 105 303 |
| 2022-03-21 | 44 | 0,556 | 0,620 | 0,540 | 289 534 | 167 109 |
| 2022-03-18 | 4 | 0,588 | 0,594 | 0,520 | 3 363 | 1 909 |
| 2022-03-17 | 11 | 0,542 | 0,598 | 0,520 | 24 243 | 13 294 |
| 2022-03-16 | 12 | 0,550 | 0,580 | 0,540 | 94 355 | 52 018 |
| 2022-03-15 | 4 | 0,544 | 0,544 | 0,530 | 19 901 | 10 650 |
| 2022-03-14 | 8 | 0,600 | 0,608 | 0,560 | 46 027 | 27 057 |
| 2022-03-11 | 35 | 0,570 | 0,600 | 0,544 | 204 672 | 115 249 |
| 2022-03-10 | 13 | 0,616 | 0,640 | 0,538 | 49 774 | 29 353 |
| 2022-03-09 | 17 | 0,568 | 0,568 | 0,500 | 75 662 | 41 205 |
| 2022-03-08 | 17 | 0,520 | 0,520 | 0,500 | 62 981 | 32 559 |
| 2022-03-07 | 17 | 0,518 | 0,520 | 0,500 | 177 412 | 91 088 |
| 2022-03-04 | 8 | 0,540 | 0,596 | 0,540 | 46 100 | 25 402 |
| 2022-03-03 | 7 | 0,578 | 0,630 | 0,460 | 24 456 | 13 152 |
| 2022-03-02 | 8 | 0,596 | 0,616 | 0,530 | 49 324 | 27 388 |
| 2022-03-01 | 6 | 0,638 | 0,638 | 0,512 | 5 565 | 3 445 |
| 2022-02-28 | 37 | 0,642 | 0,680 | 0,600 | 295 660 | 188 093 |
| 2022-02-25 | 5 | 0,614 | 0,626 | 0,512 | 4 866 | 2 746 |
| 2022-02-24 | 6 | 0,560 | 0,596 | 0,560 | 13 850 | 7 831 |
| 2022-02-23 | 21 | 0,590 | 0,628 | 0,556 | 113 438 | 66 157 |
| 2022-02-22 | 22 | 0,592 | 0,638 | 0,544 | 104 176 | 60 377 |
| 2022-02-21 | 9 | 0,606 | 0,640 | 0,580 | 35 139 | 20 781 |
| 2022-02-18 | 8 | 0,630 | 0,648 | 0,618 | 40 476 | 25 530 |
| 2022-02-17 | 11 | 0,608 | 0,670 | 0,582 | 78 703 | 49 064 |
| 2022-02-16 | 11 | 0,622 | 0,626 | 0,560 | 41 960 | 24 131 |
| 2022-02-15 | 4 | 0,610 | 0,610 | 0,610 | 7 500 | 4 575 |
| 2022-02-14 | 15 | 0,590 | 0,590 | 0,544 | 51 104 | 29 068 |
| 2022-02-11 | 6 | 0,614 | 0,664 | 0,610 | 15 430 | 10 056 |
| 2022-02-10 | 13 | 0,614 | 0,678 | 0,574 | 44 162 | 26 303 |
| 2022-02-09 | 9 | 0,622 | 0,652 | 0,622 | 30 490 | 19 366 |
| 2022-02-08 | 12 | 0,656 | 0,676 | 0,622 | 123 416 | 80 609 |
| 2022-02-07 | 8 | 0,676 | 0,698 | 0,640 | 28 626 | 18 944 |
| 2022-02-04 | 0 | |||||
| 2022-02-03 | 8 | 0,650 | 0,678 | 0,620 | 7 096 | 4 682 |
| 2022-02-02 | 7 | 0,642 | 0,642 | 0,594 | 7 569 | 4 806 |
| 2022-02-01 | 9 | 0,644 | 0,648 | 0,594 | 13 395 | 8 049 |
| 2022-01-31 | 20 | 0,620 | 0,698 | 0,594 | 29 268 | 19 656 |
| 2022-01-28 | 29 | 0,676 | 0,688 | 0,592 | 201 067 | 127 975 |
| 2022-01-27 | 2 | 0,590 | 0,590 | 0,582 | 2 000 | 1 180 |
| 2022-01-26 | 2 | 0,608 | 0,608 | 0,608 | 1 000 | 608 |
| 2022-01-25 | 18 | 0,626 | 0,714 | 0,544 | 62 593 | 39 036 |
| 2022-01-24 | 26 | 0,570 | 0,758 | 0,550 | 188 534 | 108 564 |
| 2022-01-21 | 7 | 0,592 | 0,686 | 0,580 | 36 527 | 21 623 |
| 2022-01-20 | 15 | 0,590 | 0,670 | 0,572 | 61 535 | 36 504 |
| 2022-01-19 | 8 | 0,608 | 0,640 | 0,604 | 65 664 | 39 875 |
| 2022-01-18 | 32 | 0,608 | 0,636 | 0,550 | 278 234 | 158 031 |
| 2022-01-17 | 15 | 0,620 | 0,686 | 0,602 | 74 351 | 45 738 |
| 2022-01-14 | 15 | 0,656 | 0,656 | 0,520 | 82 021 | 49 363 |
| 2022-01-13 | 5 | 0,646 | 0,646 | 0,630 | 18 708 | 11 862 |
| 2022-01-12 | 13 | 0,640 | 0,688 | 0,632 | 48 358 | 31 218 |
| 2022-01-11 | 36 | 0,690 | 0,724 | 0,630 | 155 398 | 104 004 |
| 2022-01-10 | 5 | 0,684 | 0,684 | 0,632 | 10 335 | 6 852 |
| 2022-01-07 | 11 | 0,660 | 0,720 | 0,660 | 25 877 | 17 442 |
| 2022-01-05 | 13 | 0,660 | 0,716 | 0,632 | 14 589 | 9 666 |
| 2022-01-04 | 14 | 0,650 | 0,688 | 0,640 | 32 826 | 21 207 |
| 2022-01-03 | 18 | 0,650 | 0,722 | 0,650 | 79 302 | 53 206 |
| 2021-12-30 | 19 | 0,670 | 0,700 | 0,646 | 113 335 | 76 388 |
| 2021-12-29 | 12 | 0,674 | 0,716 | 0,624 | 23 081 | 15 652 |
| 2021-12-28 | 16 | 0,648 | 0,746 | 0,620 | 74 436 | 47 798 |
| 2021-12-27 | 16 | 0,670 | 0,670 | 0,620 | 87 647 | 55 950 |
| 2021-12-23 | 6 | 0,650 | 0,696 | 0,610 | 17 307 | 11 353 |
| 2021-12-22 | 6 | 0,674 | 0,694 | 0,646 | 5 231 | 3 409 |
| 2021-12-21 | 20 | 0,686 | 0,726 | 0,650 | 47 459 | 32 041 |
| 2021-12-20 | 2 | 0,616 | 0,672 | 0,616 | 1 812 | 1 200 |
| 2021-12-17 | 8 | 0,674 | 0,674 | 0,628 | 6 526 | 4 229 |
| 2021-12-16 | 11 | 0,676 | 0,676 | 0,612 | 53 105 | 33 837 |
| 2021-12-15 | 13 | 0,652 | 0,700 | 0,642 | 57 912 | 38 130 |
| 2021-12-14 | 9 | 0,700 | 0,700 | 0,660 | 39 582 | 27 134 |
| 2021-12-13 | 13 | 0,660 | 0,670 | 0,660 | 147 334 | 98 686 |
| 2021-12-10 | 14 | 0,670 | 0,674 | 0,576 | 37 456 | 23 575 |
| 2021-12-09 | 6 | 0,650 | 0,650 | 0,640 | 11 192 | 7 187 |
| 2021-12-08 | 15 | 0,628 | 0,630 | 0,600 | 61 297 | 37 983 |
| 2021-12-07 | 25 | 0,628 | 0,650 | 0,580 | 116 222 | 70 051 |
| 2021-12-06 | 29 | 0,650 | 0,668 | 0,560 | 97 578 | 59 967 |
| 2021-12-03 | 22 | 0,580 | 0,674 | 0,550 | 130 963 | 81 678 |
| 2021-12-02 | 12 | 0,664 | 0,678 | 0,632 | 21 882 | 14 584 |
| 2021-12-01 | 26 | 0,620 | 0,664 | 0,620 | 213 095 | 136 318 |
| 2021-11-30 | 32 | 0,640 | 0,690 | 0,626 | 286 384 | 183 774 |
| 2021-11-29 | 10 | 0,686 | 0,720 | 0,684 | 35 921 | 24 718 |
| 2021-11-26 | 18 | 0,682 | 0,718 | 0,680 | 147 135 | 101 018 |
| 2021-11-25 | 24 | 0,680 | 0,718 | 0,680 | 253 525 | 173 716 |
| 2021-11-24 | 19 | 0,718 | 0,760 | 0,662 | 75 673 | 52 457 |
| 2021-11-23 | 25 | 0,768 | 0,768 | 0,656 | 160 093 | 106 084 |
| 2021-11-22 | 15 | 0,726 | 0,744 | 0,662 | 47 803 | 32 803 |
| 2021-11-19 | 58 | 0,676 | 0,780 | 0,656 | 294 147 | 209 707 |
| 2021-11-18 | 84 | 0,656 | 0,800 | 0,620 | 518 994 | 347 515 |
| 2021-11-17 | 26 | 0,664 | 0,744 | 0,656 | 112 463 | 78 386 |
| 2021-11-16 | 46 | 0,726 | 0,786 | 0,600 | 341 104 | 221 898 |
| 2021-11-15 | 49 | 0,640 | 0,664 | 0,600 | 205 840 | 128 768 |
| 2021-11-12 | 39 | 0,668 | 0,700 | 0,610 | 329 473 | 220 945 |
| 2021-11-11 | 54 | 0,700 | 0,800 | 0,680 | 340 492 | 239 684 |
| 2021-11-10 | 14 | 0,746 | 0,748 | 0,620 | 40 490 | 28 662 |
| 2021-11-09 | 29 | 0,692 | 0,732 | 0,686 | 162 829 | 114 294 |
| 2021-11-08 | 41 | 0,742 | 0,780 | 0,704 | 152 172 | 113 027 |
| 2021-11-05 | 8 | 0,780 | 0,890 | 0,780 | 36 431 | 29 412 |
| 2021-11-04 | 37 | 0,866 | 0,866 | 0,720 | 109 004 | 82 737 |
| 2021-11-03 | 67 | 0,750 | 0,948 | 0,718 | 335 619 | 251 333 |
| 2021-11-02 | 22 | 0,874 | 0,898 | 0,870 | 92 785 | 82 170 |
| 2021-11-01 | 31 | 0,880 | 0,938 | 0,870 | 104 248 | 94 763 |
| 2021-10-29 | 20 | 0,930 | 0,970 | 0,910 | 114 778 | 106 634 |
| 2021-10-28 | 47 | 0,982 | 1,010 | 0,880 | 197 900 | 183 464 |
| 2021-10-27 | 36 | 0,900 | 0,950 | 0,840 | 110 101 | 98 615 |
| 2021-10-26 | 29 | 0,950 | 0,980 | 0,928 | 66 964 | 63 595 |
| 2021-10-25 | 36 | 0,982 | 1,030 | 0,930 | 197 370 | 198 672 |
| 2021-10-22 | 20 | 0,992 | 1,025 | 0,930 | 108 243 | 104 010 |
| 2021-10-21 | 32 | 0,974 | 1,030 | 0,812 | 167 736 | 167 223 |
| 2021-10-20 | 45 | 1,030 | 1,090 | 1,000 | 444 346 | 457 614 |
| 2021-10-19 | 24 | 1,065 | 1,090 | 1,010 | 124 733 | 130 450 |
| 2021-10-18 | 62 | 1,060 | 1,115 | 1,000 | 368 604 | 381 014 |
| 2021-10-15 | 153 | 1,090 | 1,240 | 0,980 | 687 373 | 761 492 |
| 2021-10-14 | 11 | 1,035 | 1,055 | 1,020 | 11 943 | 12 519 |
| 2021-10-13 | 24 | 1,050 | 1,090 | 1,015 | 47 439 | 49 091 |
| 2021-10-12 | 38 | 1,090 | 1,095 | 0,984 | 233 305 | 236 731 |
| 2021-10-11 | 36 | 1,030 | 1,150 | 1,010 | 141 050 | 148 434 |
| 2021-10-08 | 33 | 1,045 | 1,190 | 0,970 | 80 086 | 85 390 |
| 2021-10-07 | 22 | 1,090 | 1,115 | 1,050 | 37 299 | 40 547 |
| 2021-10-06 | 22 | 1,105 | 1,185 | 1,080 | 49 617 | 55 743 |
| 2021-10-05 | 48 | 1,215 | 1,295 | 1,110 | 120 037 | 140 458 |
| 2021-10-04 | 32 | 1,210 | 1,335 | 1,120 | 111 502 | 136 059 |
| 2021-10-01 | 90 | 1,245 | 1,380 | 1,115 | 352 897 | 427 286 |
| 2021-09-30 | 117 | 1,275 | 1,400 | 1,210 | 518 009 | 679 749 |
| 2021-09-29 | 220 | 1,315 | 1,400 | 1,120 | 983 356 | 1 256 820 |
| 2021-09-28 | 87 | 1,105 | 1,345 | 1,045 | 312 030 | 371 323 |
| 2021-09-27 | 40 | 1,075 | 1,150 | 1,075 | 128 665 | 144 668 |
| 2021-09-24 | 17 | 1,085 | 1,085 | 1,005 | 65 130 | 68 286 |
| 2021-09-23 | 23 | 1,060 | 1,090 | 1,005 | 62 681 | 64 838 |
| 2021-09-22 | 27 | 1,050 | 1,050 | 0,982 | 99 033 | 100 650 |
| 2021-09-21 | 36 | 1,015 | 1,080 | 0,986 | 89 306 | 92 244 |
| 2021-09-20 | 47 | 1,030 | 1,090 | 0,974 | 135 691 | 140 066 |
| 2021-09-17 | 19 | 1,050 | 1,095 | 1,000 | 49 114 | 51 432 |
| 2021-09-16 | 20 | 1,045 | 1,045 | 0,982 | 73 627 | 74 461 |
| 2021-09-15 | 17 | 1,015 | 1,025 | 0,994 | 79 850 | 80 609 |
| 2021-09-14 | 39 | 0,992 | 1,100 | 0,992 | 175 301 | 180 931 |
| 2021-09-13 | 42 | 1,070 | 1,070 | 0,994 | 112 733 | 115 332 |
| 2021-09-10 | 62 | 1,060 | 1,090 | 0,970 | 224 133 | 228 804 |
| 2021-09-09 | 218 | 1,020 | 1,240 | 1,010 | 684 507 | 754 406 |
| 2021-09-08 | 574 | 1,040 | 1,265 | 0,958 | 1 725 775 | 1 912 281 |
| 2021-09-07 | 141 | 1,045 | 1,290 | 0,910 | 661 350 | 722 836 |
| 2021-09-06 | 19 | 0,990 | 1,040 | 0,986 | 38 864 | 39 922 |
| 2021-09-03 | 32 | 1,025 | 1,090 | 0,972 | 76 116 | 77 711 |
| 2021-09-02 | 21 | 1,090 | 1,095 | 0,940 | 47 382 | 47 291 |
| 2021-09-01 | 50 | 0,986 | 1,020 | 0,934 | 135 210 | 131 213 |
| 2021-08-31 | 188 | 0,966 | 1,055 | 0,906 | 764 080 | 723 735 |
| 2021-08-30 | 180 | 1,080 | 1,260 | 1,045 | 508 897 | 576 512 |
| 2021-08-27 | 865 | 1,110 | 1,500 | 1,000 | 2 784 802 | 3 510 762 |
| 2021-08-26 | 32 | 0,996 | 1,020 | 0,940 | 128 126 | 126 208 |
| 2021-08-25 | 42 | 1,005 | 1,070 | 0,880 | 191 803 | 183 750 |
| 2021-08-24 | 27 | 0,892 | 0,988 | 0,872 | 87 003 | 80 270 |
| 2021-08-23 | 163 | 0,890 | 1,100 | 0,796 | 997 937 | 919 654 |
| 2021-08-20 | 20 | 0,782 | 0,832 | 0,740 | 72 523 | 54 466 |
| 2021-08-19 | 10 | 0,794 | 0,796 | 0,758 | 39 279 | 29 904 |
| 2021-08-18 | 36 | 0,820 | 0,858 | 0,764 | 105 018 | 84 406 |
| 2021-08-17 | 18 | 0,858 | 0,858 | 0,720 | 74 884 | 61 685 |
| 2021-08-16 | 20 | 0,820 | 0,848 | 0,820 | 88 359 | 72 988 |
| 2021-08-13 | 23 | 0,866 | 0,898 | 0,830 | 50 703 | 43 880 |
| 2021-08-12 | 30 | 0,840 | 0,874 | 0,804 | 110 497 | 93 328 |
| 2021-08-11 | 49 | 0,818 | 0,870 | 0,798 | 191 584 | 155 413 |
| 2021-08-10 | 48 | 0,870 | 0,904 | 0,802 | 149 909 | 125 321 |
| 2021-08-09 | 24 | 0,906 | 0,910 | 0,846 | 50 038 | 43 062 |
| 2021-08-06 | 25 | 0,910 | 0,910 | 0,840 | 91 265 | 78 932 |
| 2021-08-05 | 60 | 0,910 | 0,910 | 0,804 | 192 276 | 165 634 |
| 2021-08-04 | 24 | 0,920 | 0,972 | 0,916 | 43 864 | 40 771 |
| 2021-08-03 | 40 | 0,916 | 0,978 | 0,900 | 89 433 | 82 667 |
| 2021-08-02 | 79 | 0,912 | 1,025 | 0,880 | 347 759 | 325 806 |
| 2021-07-30 | 45 | 1,025 | 1,030 | 0,976 | 104 941 | 104 640 |
| 2021-07-29 | 70 | 1,015 | 1,065 | 0,974 | 169 047 | 169 329 |
| 2021-07-28 | 89 | 1,010 | 1,100 | 1,000 | 223 430 | 235 448 |
| 2021-07-27 | 67 | 0,990 | 1,065 | 0,990 | 333 306 | 342 684 |
| 2021-07-26 | 68 | 1,035 | 1,065 | 1,000 | 210 848 | 214 712 |
| 2021-07-23 | 68 | 1,060 | 1,175 | 1,030 | 325 654 | 342 908 |
| 2021-07-22 | 139 | 1,080 | 1,200 | 1,000 | 512 097 | 549 780 |
| 2021-07-21 | 176 | 1,065 | 1,135 | 1,000 | 528 078 | 552 969 |
| 2021-07-20 | 645 | 1,140 | 1,560 | 1,040 | 2 296 839 | 2 775 252 |
| 2021-07-19 | 266 | 1,420 | 1,540 | 1,320 | 564 691 | 803 960 |
| 2021-07-16 | 487 | 1,320 | 1,550 | 1,165 | 1 453 897 | 1 980 573 |
| 2021-07-15 | 94 | 1,165 | 1,545 | 1,160 | 224 844 | 285 560 |
| 2021-07-14 | 86 | 1,195 | 1,290 | 1,170 | 226 889 | 273 546 |
| 2021-07-13 | 150 | 1,260 | 1,330 | 1,160 | 427 884 | 525 067 |
| 2021-07-12 | 189 | 1,300 | 1,395 | 1,280 | 515 080 | 681 524 |
| 2021-07-09 | 545 | 1,275 | 1,650 | 1,260 | 1 611 288 | 2 262 987 |
| 2021-07-08 | 1135 | 1,420 | 1,685 | 1,240 | 3 419 118 | 5 001 184 |
| 2021-07-07 | 2297 | 1,530 | 1,800 | 1,380 | 7 599 543 | 12 137 025 |
| 2021-07-06 | 1819 | 1,550 | 1,570 | 0,982 | 6 655 080 | 9 098 075 |
| 2021-07-05 | 480 | 1,080 | 1,260 | 1,020 | 1 634 073 | 1 814 563 |
| 2021-07-02 | 1357 | 1,255 | 1,585 | 1,225 | 5 008 428 | 6 790 191 |
| 2021-07-01 | 1735 | 1,480 | 1,480 | 0,980 | 7 279 603 | 8 897 563 |
| 2021-06-30 | 1987 | 0,980 | 1,405 | 0,776 | 8 609 204 | 9 216 905 |
| 2021-06-29 | 180 | 0,874 | 0,940 | 0,642 | 1 119 802 | 909 138 |
| 2021-06-28 | 27 | 0,646 | 0,714 | 0,646 | 100 854 | 66 831 |
| 2021-06-24 | 20 | 0,646 | 0,710 | 0,638 | 86 362 | 57 788 |
| 2021-06-23 | 11 | 0,706 | 0,710 | 0,680 | 39 512 | 27 257 |
| 2021-06-22 | 15 | 0,710 | 0,710 | 0,656 | 63 946 | 44 608 |
| 2021-06-21 | 7 | 0,706 | 0,706 | 0,676 | 56 802 | 38 487 |
| 2021-06-18 | 8 | 0,684 | 0,710 | 0,678 | 24 508 | 17 155 |
| 2021-06-17 | 10 | 0,710 | 0,710 | 0,678 | 34 140 | 23 730 |
| 2021-06-16 | 11 | 0,700 | 0,710 | 0,678 | 49 156 | 34 275 |
| 2021-06-15 | 16 | 0,708 | 0,710 | 0,676 | 77 776 | 54 298 |
| 2021-06-14 | 17 | 0,688 | 0,700 | 0,660 | 135 887 | 91 087 |
| 2021-06-11 | 13 | 0,660 | 0,684 | 0,624 | 91 313 | 59 688 |
| 2021-06-10 | 22 | 0,684 | 0,686 | 0,666 | 121 964 | 82 270 |
| 2021-06-09 | 10 | 0,700 | 0,700 | 0,674 | 30 489 | 20 797 |
| 2021-06-08 | 22 | 0,700 | 0,710 | 0,666 | 139 935 | 97 669 |
| 2021-06-07 | 6 | 0,710 | 0,710 | 0,684 | 47 469 | 33 256 |
| 2021-06-04 | 19 | 0,730 | 0,738 | 0,680 | 75 968 | 53 200 |
| 2021-06-03 | 21 | 0,728 | 0,776 | 0,722 | 62 775 | 47 302 |
| 2021-06-02 | 16 | 0,762 | 0,770 | 0,720 | 35 175 | 26 403 |
| 2021-06-01 | 56 | 0,750 | 0,838 | 0,728 | 115 033 | 88 782 |
| 2021-05-31 | 26 | 0,722 | 0,790 | 0,718 | 170 128 | 124 848 |
| 2021-05-28 | 19 | 0,738 | 0,750 | 0,712 | 93 450 | 68 472 |
| 2021-05-27 | 77 | 0,730 | 0,826 | 0,714 | 470 537 | 352 871 |
| 2021-05-26 | 42 | 0,774 | 0,872 | 0,744 | 118 731 | 96 173 |
| 2021-05-25 | 23 | 0,866 | 0,874 | 0,804 | 54 277 | 46 816 |
| 2021-05-24 | 21 | 0,872 | 0,882 | 0,738 | 29 210 | 23 488 |
| 2021-05-21 | 22 | 0,808 | 0,808 | 0,750 | 49 794 | 38 464 |
| 2021-05-20 | 24 | 0,770 | 0,806 | 0,730 | 63 732 | 48 102 |
| 2021-05-19 | 25 | 0,762 | 0,818 | 0,732 | 85 292 | 65 690 |
| 2021-05-18 | 21 | 0,810 | 0,810 | 0,762 | 63 473 | 50 770 |
| 2021-05-17 | 17 | 0,804 | 0,820 | 0,756 | 47 739 | 37 631 |
| 2021-05-14 | 25 | 0,800 | 0,860 | 0,800 | 79 786 | 66 236 |
| 2021-05-12 | 35 | 0,854 | 0,872 | 0,800 | 62 647 | 51 841 |
| 2021-05-11 | 92 | 0,876 | 0,922 | 0,852 | 242 130 | 212 537 |
| 2021-05-10 | 162 | 0,922 | 1,050 | 0,772 | 684 194 | 588 059 |
| 2021-05-07 | 13 | 0,790 | 0,824 | 0,744 | 30 089 | 23 796 |
| 2021-05-06 | 22 | 0,796 | 0,830 | 0,762 | 43 957 | 34 550 |
| 2021-05-05 | 15 | 0,798 | 0,828 | 0,780 | 30 134 | 24 216 |
| 2021-05-04 | 16 | 0,772 | 0,830 | 0,752 | 44 216 | 34 445 |
| 2021-05-03 | 41 | 0,830 | 0,850 | 0,770 | 187 499 | 152 788 |
| 2021-04-30 | 27 | 0,770 | 0,848 | 0,760 | 146 200 | 112 518 |
| 2021-04-29 | 40 | 0,798 | 0,842 | 0,794 | 164 884 | 137 437 |
| 2021-04-28 | 28 | 0,780 | 0,850 | 0,774 | 117 898 | 97 810 |
| 2021-04-27 | 26 | 0,848 | 0,848 | 0,752 | 87 127 | 67 359 |
| 2021-04-26 | 29 | 0,770 | 0,820 | 0,720 | 154 039 | 115 836 |
| 2021-04-23 | 12 | 0,742 | 0,748 | 0,718 | 160 600 | 117 867 |
| 2021-04-22 | 13 | 0,750 | 0,810 | 0,712 | 33 601 | 24 738 |
| 2021-04-21 | 22 | 0,740 | 0,758 | 0,662 | 151 414 | 111 194 |
| 2021-04-20 | 17 | 0,750 | 0,750 | 0,700 | 91 607 | 66 570 |
| 2021-04-19 | 33 | 0,730 | 0,780 | 0,700 | 338 238 | 240 954 |
| 2021-04-16 | 26 | 0,786 | 0,800 | 0,660 | 102 302 | 75 166 |
| 2021-04-15 | 35 | 0,740 | 0,840 | 0,666 | 96 589 | 69 412 |
| 2021-04-14 | 57 | 0,750 | 0,798 | 0,640 | 434 728 | 304 596 |
| 2021-04-13 | 20 | 0,624 | 0,698 | 0,624 | 134 250 | 86 972 |
| 2021-04-12 | 56 | 0,658 | 0,668 | 0,588 | 494 172 | 321 778 |
| 2021-04-09 | 56 | 0,600 | 0,628 | 0,564 | 395 821 | 233 134 |
| 2021-04-08 | 314 | 0,608 | 0,740 | 0,586 | 2 084 789 | 1 352 697 |
| 2021-04-07 | 18 | 0,588 | 0,588 | 0,560 | 68 611 | 39 347 |
| 2021-04-06 | 10 | 0,604 | 0,608 | 0,576 | 40 379 | 23 479 |
| 2021-04-01 | 1 | 0,608 | 0,608 | 0,608 | 500 | 304 |
| 2021-03-31 | 44 | 0,614 | 0,640 | 0,572 | 316 984 | 187 148 |
| 2021-03-30 | 8 | 0,600 | 0,602 | 0,596 | 78 996 | 47 271 |
| 2021-03-29 | 16 | 0,596 | 0,604 | 0,560 | 35 046 | 20 326 |
| 2021-03-26 | 21 | 0,600 | 0,600 | 0,568 | 91 438 | 53 335 |
| 2021-03-25 | 23 | 0,618 | 0,636 | 0,554 | 126 509 | 72 334 |
| 2021-03-24 | 33 | 0,598 | 0,648 | 0,550 | 138 139 | 82 576 |
| 2021-03-23 | 22 | 0,568 | 0,596 | 0,566 | 139 173 | 80 452 |
| 2021-03-22 | 39 | 0,564 | 0,602 | 0,560 | 300 490 | 174 775 |
| 2021-03-19 | 80 | 0,612 | 0,718 | 0,610 | 404 693 | 265 613 |
| 2021-03-18 | 101 | 0,606 | 0,750 | 0,582 | 737 574 | 501 318 |
| 2021-03-17 | 264 | 0,636 | 0,900 | 0,570 | 1 886 576 | 1 307 872 |
| 2021-03-16 | 13 | 0,618 | 0,618 | 0,564 | 71 148 | 42 372 |
| 2021-03-15 | 17 | 0,588 | 0,596 | 0,562 | 67 532 | 38 676 |
| 2021-03-12 | 15 | 0,590 | 0,596 | 0,550 | 57 784 | 32 367 |
| 2021-03-11 | 18 | 0,582 | 0,602 | 0,546 | 73 236 | 41 156 |
| 2021-03-10 | 8 | 0,600 | 0,618 | 0,554 | 23 983 | 14 422 |
| 2021-03-09 | 16 | 0,596 | 0,606 | 0,542 | 78 232 | 44 820 |
| 2021-03-08 | 14 | 0,616 | 0,636 | 0,522 | 67 559 | 37 890 |
| 2021-03-05 | 23 | 0,560 | 0,574 | 0,532 | 89 468 | 49 642 |
| 2021-03-04 | 29 | 0,550 | 0,574 | 0,534 | 131 608 | 71 876 |
| 2021-03-03 | 78 | 0,576 | 0,724 | 0,540 | 408 163 | 246 839 |
| 2021-03-02 | 28 | 0,546 | 0,608 | 0,522 | 145 214 | 78 062 |
| 2021-03-01 | 16 | 0,532 | 0,562 | 0,526 | 78 479 | 41 992 |
| 2021-02-26 | 32 | 0,564 | 0,698 | 0,558 | 221 429 | 126 803 |
| 2021-02-25 | 37 | 0,598 | 0,602 | 0,532 | 149 212 | 84 724 |
| 2021-02-24 | 76 | 0,604 | 0,752 | 0,572 | 286 819 | 174 362 |
| 2021-02-23 | 315 | 0,646 | 0,870 | 0,600 | 1 467 762 | 1 022 530 |
| 2021-02-22 | 817 | 0,798 | 1,105 | 0,540 | 3 838 172 | 3 143 241 |
| 2021-02-19 | 10 | 0,534 | 0,536 | 0,514 | 24 500 | 12 865 |
| 2021-02-18 | 4 | 0,538 | 0,538 | 0,514 | 21 563 | 11 367 |
| 2021-02-17 | 12 | 0,544 | 0,548 | 0,510 | 41 367 | 21 836 |
| 2021-02-16 | 10 | 0,568 | 0,568 | 0,540 | 21 529 | 11 943 |
| 2021-02-15 | 5 | 0,556 | 0,558 | 0,540 | 4 450 | 2 468 |
| 2021-02-12 | 8 | 0,530 | 0,578 | 0,516 | 44 289 | 23 494 |
| 2021-02-11 | 12 | 0,528 | 0,530 | 0,516 | 36 507 | 19 277 |
| 2021-02-10 | 11 | 0,512 | 0,530 | 0,510 | 42 660 | 21 991 |
| 2021-02-09 | 7 | 0,528 | 0,530 | 0,506 | 16 541 | 8 645 |
| 2021-02-08 | 9 | 0,528 | 0,530 | 0,510 | 19 451 | 10 100 |
| 2021-02-05 | 20 | 0,530 | 0,530 | 0,506 | 98 570 | 51 639 |
| 2021-02-04 | 17 | 0,516 | 0,526 | 0,512 | 70 195 | 36 391 |
| 2021-02-03 | 16 | 0,526 | 0,526 | 0,510 | 113 420 | 58 198 |
| 2021-02-02 | 18 | 0,536 | 0,548 | 0,504 | 73 557 | 38 936 |
| 2021-02-01 | 11 | 0,532 | 0,538 | 0,502 | 78 028 | 39 721 |
| 2021-01-29 | 14 | 0,538 | 0,546 | 0,504 | 42 857 | 22 258 |
| 2021-01-28 | 9 | 0,510 | 0,526 | 0,502 | 24 578 | 12 506 |
| 2021-01-27 | 14 | 0,534 | 0,538 | 0,510 | 31 151 | 16 140 |
| 2021-01-26 | 5 | 0,538 | 0,540 | 0,522 | 9 212 | 4 941 |
| 2021-01-25 | 21 | 0,536 | 0,554 | 0,508 | 62 295 | 32 547 |
| 2021-01-22 | 18 | 0,554 | 0,568 | 0,526 | 120 848 | 65 513 |
| 2021-01-21 | 6 | 0,542 | 0,566 | 0,522 | 32 017 | 17 177 |
| 2021-01-20 | 28 | 0,538 | 0,550 | 0,504 | 190 872 | 100 084 |
| 2021-01-19 | 28 | 0,556 | 0,588 | 0,524 | 211 853 | 114 210 |
| 2021-01-18 | 21 | 0,588 | 0,598 | 0,560 | 122 466 | 71 244 |
| 2021-01-15 | 23 | 0,560 | 0,590 | 0,550 | 60 985 | 35 294 |
| 2021-01-14 | 43 | 0,542 | 0,550 | 0,510 | 242 823 | 130 692 |
| 2021-01-13 | 181 | 0,570 | 0,764 | 0,534 | 1 419 770 | 868 301 |
| 2021-01-12 | 311 | 0,730 | 0,800 | 0,480 | 1 964 838 | 1 318 497 |
| 2021-01-11 | 17 | 0,480 | 0,522 | 0,470 | 95 209 | 47 581 |
| 2021-01-08 | 13 | 0,534 | 0,534 | 0,493 | 34 580 | 17 693 |
| 2021-01-07 | 15 | 0,534 | 0,534 | 0,490 | 300 206 | 156 412 |
| 2021-01-05 | 0 | |||||
| 2021-01-04 | 33 | 0,524 | 0,530 | 0,455 | 131 144 | 65 598 |
| 2020-12-30 | 11 | 0,538 | 0,548 | 0,470 | 41 659 | 21 439 |
| 2020-12-29 | 8 | 0,550 | 0,550 | 0,522 | 36 090 | 19 727 |
| 2020-12-28 | 20 | 0,556 | 0,560 | 0,499 | 59 587 | 32 047 |
| 2020-12-23 | 11 | 0,530 | 0,538 | 0,495 | 11 330 | 5 930 |
| 2020-12-22 | 10 | 0,538 | 0,588 | 0,490 | 22 164 | 11 453 |
| 2020-12-21 | 9 | 0,500 | 0,500 | 0,462 | 27 090 | 13 068 |
| 2020-12-18 | 20 | 0,500 | 0,550 | 0,483 | 111 000 | 55 662 |
| 2020-12-17 | 17 | 0,496 | 0,532 | 0,480 | 122 799 | 62 074 |
| 2020-12-16 | 41 | 0,540 | 0,550 | 0,460 | 199 142 | 97 716 |
| 2020-12-15 | 14 | 0,550 | 0,586 | 0,489 | 58 940 | 32 051 |
| 2020-12-14 | 8 | 0,590 | 0,590 | 0,586 | 28 623 | 16 871 |
| 2020-12-11 | 8 | 0,584 | 0,584 | 0,554 | 50 258 | 28 680 |
| 2020-12-10 | 17 | 0,646 | 0,650 | 0,562 | 95 960 | 56 550 |
| 2020-12-09 | 7 | 0,660 | 0,660 | 0,528 | 13 739 | 8 408 |
| 2020-12-08 | 21 | 0,660 | 0,670 | 0,590 | 74 428 | 45 798 |
| 2020-12-07 | 10 | 0,700 | 0,700 | 0,586 | 31 922 | 19 690 |
| 2020-12-04 | 9 | 0,596 | 0,598 | 0,480 | 119 028 | 61 642 |
| 2020-12-03 | 9 | 0,550 | 0,550 | 0,452 | 67 701 | 33 850 |
| 2020-12-02 | 1 | 0,514 | 0,514 | 0,514 | 1 000 | 514 |
| 2020-12-01 | 6 | 0,522 | 0,524 | 0,453 | 31 728 | 14 916 |
| 2020-11-30 | 17 | 0,534 | 0,598 | 0,482 | 73 835 | 38 769 |
| 2020-11-27 | 5 | 0,598 | 0,598 | 0,446 | 19 158 | 11 249 |
| 2020-11-26 | 3 | 0,570 | 0,570 | 0,475 | 2 418 | 1 339 |
| 2020-11-25 | 16 | 0,570 | 0,598 | 0,490 | 120 392 | 62 822 |
| 2020-11-24 | 12 | 0,491 | 0,638 | 0,480 | 15 146 | 8 135 |
| 2020-11-23 | 5 | 0,500 | 0,580 | 0,500 | 19 922 | 10 045 |
| 2020-11-20 | 15 | 0,528 | 0,554 | 0,470 | 56 133 | 27 761 |
| 2020-11-19 | 11 | 0,560 | 0,560 | 0,471 | 106 920 | 56 318 |
| 2020-11-18 | 8 | 0,520 | 0,520 | 0,468 | 34 683 | 16 737 |
| 2020-11-17 | 24 | 0,496 | 0,518 | 0,432 | 133 510 | 66 210 |
| 2020-11-16 | 23 | 0,534 | 0,548 | 0,451 | 97 559 | 49 540 |
| 2020-11-13 | 10 | 0,542 | 0,578 | 0,506 | 7 859 | 4 143 |
| 2020-11-12 | 11 | 0,582 | 0,588 | 0,466 | 38 112 | 21 053 |
| 2020-11-11 | 8 | 0,538 | 0,548 | 0,483 | 30 097 | 15 097 |
| 2020-11-10 | 9 | 0,558 | 0,558 | 0,421 | 30 562 | 16 439 |
| 2020-11-09 | 17 | 0,562 | 0,594 | 0,532 | 64 047 | 35 918 |
| 2020-11-06 | 15 | 0,540 | 0,586 | 0,508 | 57 711 | 30 114 |
| 2020-11-05 | 67 | 0,564 | 0,616 | 0,502 | 397 104 | 217 159 |
| 2020-11-04 | 144 | 0,616 | 0,860 | 0,524 | 549 943 | 362 815 |
| 2020-11-03 | 5 | 0,500 | 0,500 | 0,479 | 15 000 | 7 260 |
| 2020-11-02 | 12 | 0,478 | 0,478 | 0,459 | 39 903 | 18 997 |
| 2020-10-30 | 9 | 0,478 | 0,520 | 0,478 | 34 251 | 17 294 |
| 2020-10-29 | 18 | 0,499 | 0,576 | 0,442 | 90 759 | 44 322 |
| 2020-10-28 | 23 | 0,600 | 0,600 | 0,556 | 60 252 | 34 900 |
| 2020-10-27 | 195 | 0,600 | 0,880 | 0,580 | 646 786 | 475 334 |
| 2020-10-26 | 9 | 0,660 | 0,660 | 0,650 | 38 973 | 25 662 |
| 2020-10-23 | 8 | 0,650 | 0,660 | 0,650 | 28 830 | 18 756 |
| 2020-10-22 | 5 | 0,642 | 0,642 | 0,640 | 5 750 | 3 683 |
| 2020-10-21 | 12 | 0,638 | 0,646 | 0,596 | 40 893 | 25 165 |
| 2020-10-20 | 6 | 0,630 | 0,662 | 0,630 | 10 622 | 6 788 |
| 2020-10-19 | 11 | 0,700 | 0,728 | 0,666 | 17 755 | 12 315 |
| 2020-10-16 | 2 | 0,680 | 0,680 | 0,680 | 3 500 | 2 380 |
| 2020-10-15 | 6 | 0,680 | 0,680 | 0,680 | 6 000 | 4 080 |
| 2020-10-14 | 6 | 0,680 | 0,680 | 0,632 | 21 000 | 13 625 |
| 2020-10-13 | 11 | 0,668 | 0,680 | 0,620 | 23 332 | 15 389 |
| 2020-10-12 | 4 | 0,680 | 0,680 | 0,678 | 4 796 | 3 258 |
| 2020-10-09 | 9 | 0,678 | 0,678 | 0,654 | 30 200 | 20 118 |
| 2020-10-08 | 6 | 0,676 | 0,680 | 0,670 | 82 500 | 55 438 |
| 2020-10-07 | 14 | 0,670 | 0,698 | 0,658 | 82 124 | 55 020 |
| 2020-10-06 | 74 | 0,706 | 0,880 | 0,680 | 213 709 | 169 077 |
| 2020-10-05 | 19 | 0,716 | 0,716 | 0,680 | 60 027 | 42 030 |
| 2020-10-02 | 16 | 0,710 | 0,770 | 0,710 | 61 633 | 45 905 |
| 2020-10-01 | 22 | 0,730 | 0,770 | 0,700 | 84 348 | 61 390 |
| 2020-09-30 | 14 | 0,694 | 0,694 | 0,634 | 37 048 | 24 513 |
| 2020-09-29 | 22 | 0,650 | 0,720 | 0,640 | 53 504 | 35 262 |
| 2020-09-28 | 31 | 0,668 | 0,680 | 0,622 | 97 189 | 63 051 |
| 2020-09-25 | 54 | 0,704 | 0,762 | 0,616 | 155 625 | 107 958 |
| 2020-09-24 | 39 | 0,600 | 0,654 | 0,566 | 240 963 | 145 532 |
| 2020-09-23 | 139 | 0,628 | 0,726 | 0,602 | 787 239 | 495 015 |
| 2020-09-22 | 537 | 0,678 | 0,990 | 0,570 | 2 564 521 | 2 028 325 |
| 2020-09-21 | 4 | 0,556 | 0,556 | 0,532 | 5 253 | 2 853 |
| 2020-09-18 | 6 | 0,532 | 0,534 | 0,508 | 32 100 | 16 865 |
| 2020-09-17 | 12 | 0,528 | 0,544 | 0,510 | 105 469 | 54 072 |
| 2020-09-16 | 10 | 0,530 | 0,542 | 0,516 | 66 900 | 35 337 |
| 2020-09-15 | 3 | 0,560 | 0,560 | 0,536 | 7 678 | 4 299 |
| 2020-09-14 | 14 | 0,560 | 0,590 | 0,520 | 79 142 | 42 869 |
| 2020-09-11 | 9 | 0,590 | 0,606 | 0,538 | 15 942 | 9 267 |
| 2020-09-10 | 4 | 0,566 | 0,566 | 0,550 | 12 000 | 6 616 |
| 2020-09-09 | 1 | 0,570 | 0,570 | 0,570 | 1 000 | 570 |
| 2020-09-08 | 3 | 0,554 | 0,554 | 0,554 | 10 191 | 5 646 |
| 2020-09-07 | 8 | 0,564 | 0,590 | 0,524 | 31 818 | 17 231 |
| 2020-09-04 | 2 | 0,548 | 0,548 | 0,524 | 11 421 | 6 225 |
| 2020-09-03 | 2 | 0,546 | 0,546 | 0,522 | 14 100 | 7 696 |
| 2020-09-02 | 1 | 0,580 | 0,580 | 0,580 | 235 | 136 |
| 2020-09-01 | 10 | 0,580 | 0,580 | 0,520 | 48 675 | 26 933 |
| 2020-08-31 | 7 | 0,574 | 0,574 | 0,540 | 28 574 | 16 179 |
| 2020-08-28 | 22 | 0,594 | 0,686 | 0,540 | 92 254 | 54 458 |
| 2020-08-27 | 46 | 0,660 | 0,900 | 0,600 | 255 476 | 188 034 |
| 2020-08-26 | 5 | 0,602 | 0,602 | 0,556 | 23 000 | 13 295 |
| 2020-08-25 | 6 | 0,590 | 0,594 | 0,580 | 35 097 | 20 465 |
| 2020-08-24 | 6 | 0,570 | 0,614 | 0,564 | 26 925 | 16 115 |
| 2020-08-21 | 2 | 0,598 | 0,598 | 0,598 | 15 000 | 8 970 |
| 2020-08-20 | 11 | 0,588 | 0,594 | 0,560 | 47 767 | 27 108 |
| 2020-08-19 | 7 | 0,596 | 0,598 | 0,564 | 46 851 | 27 477 |
| 2020-08-18 | 21 | 0,596 | 0,654 | 0,550 | 227 635 | 132 859 |
| 2020-08-17 | 6 | 0,654 | 0,654 | 0,576 | 13 837 | 8 341 |
| 2020-08-14 | 5 | 0,600 | 0,604 | 0,600 | 20 150 | 12 122 |
| 2020-08-13 | 2 | 0,628 | 0,628 | 0,628 | 2 000 | 1 256 |
| 2020-08-12 | 25 | 0,608 | 0,700 | 0,584 | 97 853 | 60 732 |
| 2020-08-11 | 46 | 0,702 | 0,790 | 0,548 | 158 513 | 110 322 |
| 2020-08-10 | 1 | 0,572 | 0,572 | 0,572 | 5 126 | 2 932 |
| 2020-08-07 | 0 | |||||
| 2020-08-06 | 1 | 0,572 | 0,572 | 0,572 | 427 | 244 |
| 2020-08-05 | 7 | 0,580 | 0,598 | 0,570 | 18 352 | 10 881 |
| 2020-08-04 | 9 | 0,594 | 0,618 | 0,572 | 27 860 | 16 295 |
| 2020-08-03 | 6 | 0,608 | 0,610 | 0,568 | 15 966 | 9 447 |
| 2020-07-31 | 40 | 0,590 | 0,640 | 0,522 | 218 749 | 121 342 |
| 2020-07-30 | 9 | 0,640 | 0,658 | 0,580 | 37 696 | 23 135 |
| 2020-07-29 | 5 | 0,606 | 0,654 | 0,606 | 13 292 | 8 110 |
| 2020-07-28 | 7 | 0,628 | 0,652 | 0,628 | 14 929 | 9 453 |
| 2020-07-27 | 7 | 0,630 | 0,640 | 0,606 | 21 264 | 13 425 |
| 2020-07-24 | 9 | 0,644 | 0,656 | 0,622 | 27 413 | 17 515 |
| 2020-07-23 | 18 | 0,606 | 0,660 | 0,590 | 78 340 | 48 519 |
| 2020-07-22 | 9 | 0,642 | 0,644 | 0,520 | 22 330 | 13 651 |
| 2020-07-21 | 17 | 0,620 | 0,672 | 0,620 | 47 982 | 30 685 |
| 2020-07-20 | 36 | 0,634 | 0,792 | 0,578 | 151 050 | 96 557 |
| 2020-07-17 | 7 | 0,558 | 0,558 | 0,520 | 11 091 | 5 937 |
| 2020-07-16 | 5 | 0,520 | 0,522 | 0,520 | 20 066 | 10 458 |
| 2020-07-15 | 5 | 0,522 | 0,522 | 0,516 | 8 536 | 4 442 |
| 2020-07-14 | 5 | 0,540 | 0,540 | 0,536 | 18 589 | 10 008 |
| 2020-07-13 | 1 | 0,560 | 0,560 | 0,560 | 13 000 | 7 280 |
| 2020-07-10 | 5 | 0,580 | 0,580 | 0,554 | 7 686 | 4 338 |
| 2020-07-09 | 2 | 0,576 | 0,576 | 0,574 | 5 566 | 3 205 |
| 2020-07-08 | 2 | 0,598 | 0,598 | 0,572 | 7 000 | 4 030 |
| 2020-07-07 | 9 | 0,594 | 0,594 | 0,536 | 24 511 | 13 352 |
| 2020-07-06 | 13 | 0,538 | 0,586 | 0,524 | 62 710 | 34 040 |
| 2020-07-03 | 5 | 0,586 | 0,610 | 0,586 | 4 757 | 2 884 |
| 2020-07-02 | 4 | 0,590 | 0,590 | 0,586 | 11 403 | 6 683 |
| 2020-07-01 | 5 | 0,610 | 0,626 | 0,578 | 9 621 | 5 729 |
| 2020-06-30 | 38 | 0,606 | 0,740 | 0,576 | 151 891 | 92 582 |
| 2020-06-29 | 19 | 0,750 | 0,750 | 0,508 | 138 005 | 83 189 |
| 2020-06-26 | 20 | 0,524 | 0,600 | 0,498 | 109 390 | 57 045 |
| 2020-06-25 | 94 | 0,552 | 0,900 | 0,524 | 276 256 | 192 270 |
| 2020-06-24 | 7 | 0,542 | 0,542 | 0,479 | 22 110 | 10 946 |
| 2020-06-23 | 2 | 0,504 | 0,504 | 0,485 | 7 139 | 3 541 |
| 2020-06-22 | 12 | 0,510 | 0,516 | 0,490 | 120 440 | 59 468 |
| 2020-06-18 | 3 | 0,540 | 0,540 | 0,510 | 21 110 | 11 044 |
| 2020-06-17 | 14 | 0,534 | 0,572 | 0,488 | 93 148 | 48 405 |
| 2020-06-16 | 20 | 0,528 | 0,578 | 0,502 | 121 132 | 66 827 |
| 2020-06-15 | 7 | 0,578 | 0,602 | 0,542 | 17 744 | 10 327 |
| 2020-06-12 | 7 | 0,542 | 0,600 | 0,542 | 10 357 | 5 876 |
| 2020-06-11 | 12 | 0,600 | 0,600 | 0,552 | 47 037 | 26 800 |
| 2020-06-10 | 63 | 0,610 | 0,694 | 0,520 | 240 086 | 143 759 |
| 2020-06-09 | 14 | 0,502 | 0,530 | 0,500 | 47 212 | 24 344 |
| 2020-06-08 | 22 | 0,526 | 0,610 | 0,512 | 48 846 | 27 666 |
| 2020-06-05 | 25 | 0,598 | 0,634 | 0,560 | 125 409 | 72 582 |
| 2020-06-04 | 21 | 0,638 | 0,638 | 0,560 | 79 470 | 46 518 |
| 2020-06-03 | 21 | 0,600 | 0,630 | 0,558 | 84 262 | 49 002 |
| 2020-06-02 | 30 | 0,630 | 0,678 | 0,574 | 128 287 | 79 550 |
| 2020-06-01 | 31 | 0,668 | 0,678 | 0,628 | 99 492 | 64 310 |
| 2020-05-29 | 50 | 0,700 | 0,800 | 0,640 | 175 198 | 124 849 |
| 2020-05-28 | 99 | 0,706 | 0,880 | 0,646 | 400 417 | 303 700 |
| 2020-05-27 | 89 | 0,670 | 0,750 | 0,636 | 360 801 | 244 795 |
| 2020-05-26 | 534 | 0,730 | 1,175 | 0,730 | 2 226 780 | 2 074 753 |
| 2020-05-25 | 1326 | 0,948 | 1,590 | 0,488 | 5 184 105 | 5 302 610 |
| 2020-05-22 | 2 | 0,405 | 0,425 | 0,405 | 6 720 | 2 836 |
| 2020-05-20 | 2 | 0,409 | 0,414 | 0,409 | 3 444 | 1 414 |
| 2020-05-19 | 6 | 0,399 | 0,415 | 0,380 | 33 204 | 12 764 |
| 2020-05-18 | 1 | 0,415 | 0,415 | 0,415 | 1 000 | 415 |
| 2020-05-15 | 0 | |||||
| 2020-05-14 | 3 | 0,400 | 0,400 | 0,380 | 11 000 | 4 200 |
| 2020-05-13 | 3 | 0,419 | 0,419 | 0,402 | 21 000 | 8 629 |
| 2020-05-12 | 1 | 0,439 | 0,439 | 0,439 | 4 100 | 1 800 |
| 2020-05-11 | 9 | 0,434 | 0,440 | 0,396 | 84 367 | 34 706 |
| 2020-05-08 | 2 | 0,400 | 0,400 | 0,400 | 11 000 | 4 400 |
| 2020-05-07 | 7 | 0,395 | 0,422 | 0,388 | 78 750 | 31 443 |
| 2020-05-06 | 1 | 0,422 | 0,422 | 0,422 | 6 000 | 2 532 |
| 2020-05-05 | 7 | 0,438 | 0,438 | 0,418 | 37 981 | 16 582 |
| 2020-05-04 | 7 | 0,418 | 0,455 | 0,418 | 46 687 | 20 422 |
| 2020-04-30 | 1 | 0,455 | 0,455 | 0,455 | 1 548 | 704 |
| 2020-04-29 | 4 | 0,476 | 0,476 | 0,459 | 55 000 | 26 040 |
| 2020-04-28 | 0 | |||||
| 2020-04-27 | 5 | 0,480 | 0,483 | 0,445 | 21 464 | 10 282 |
| 2020-04-24 | 31 | 0,485 | 0,485 | 0,378 | 224 187 | 98 213 |
| 2020-04-23 | 24 | 0,466 | 0,572 | 0,466 | 115 190 | 57 698 |
| 2020-04-22 | 9 | 0,516 | 0,540 | 0,506 | 40 999 | 21 267 |
| 2020-04-21 | 18 | 0,572 | 0,620 | 0,516 | 98 566 | 54 670 |
| 2020-04-20 | 17 | 0,620 | 0,620 | 0,516 | 94 325 | 52 873 |
| 2020-04-17 | 12 | 0,600 | 0,670 | 0,570 | 59 000 | 36 502 |
| 2020-04-16 | 7 | 0,586 | 0,608 | 0,550 | 19 368 | 11 269 |
| 2020-04-15 | 31 | 0,606 | 0,800 | 0,606 | 101 125 | 63 892 |
| 2020-04-14 | 14 | 0,550 | 0,560 | 0,520 | 73 654 | 40 009 |
| 2020-04-09 | 10 | 0,584 | 0,670 | 0,584 | 40 287 | 24 658 |
| 2020-04-08 | 4 | 0,590 | 0,624 | 0,590 | 18 387 | 11 137 |
| 2020-04-07 | 5 | 0,592 | 0,626 | 0,592 | 14 600 | 8 764 |
| 2020-04-06 | 2 | 0,578 | 0,598 | 0,578 | 6 000 | 3 518 |
| 2020-04-03 | 6 | 0,582 | 0,600 | 0,566 | 28 906 | 16 843 |
| 2020-04-02 | 5 | 0,608 | 0,610 | 0,576 | 21 912 | 12 906 |
| 2020-04-01 | 5 | 0,578 | 0,596 | 0,562 | 24 020 | 13 932 |
| 2020-03-31 | 15 | 0,630 | 0,640 | 0,580 | 83 137 | 49 971 |
| 2020-03-30 | 34 | 0,625 | 0,990 | 0,500 | 123 779 | 78 891 |
| 2020-03-27 | 5 | 0,505 | 0,530 | 0,505 | 20 901 | 10 655 |
| 2020-03-26 | 10 | 0,486 | 0,486 | 0,446 | 68 752 | 32 079 |
| 2020-03-25 | 7 | 0,468 | 0,496 | 0,458 | 38 600 | 17 803 |
| 2020-03-24 | 12 | 0,482 | 0,482 | 0,400 | 113 242 | 47 310 |
| 2020-03-23 | 14 | 0,452 | 0,585 | 0,402 | 120 103 | 57 837 |
| 2020-03-20 | 13 | 0,610 | 0,645 | 0,595 | 57 333 | 34 955 |
| 2020-03-19 | 10 | 0,595 | 0,595 | 0,535 | 39 182 | 22 104 |
| 2020-03-18 | 10 | 0,525 | 0,525 | 0,450 | 52 139 | 24 646 |
| 2020-03-17 | 47 | 0,470 | 0,655 | 0,452 | 286 630 | 147 007 |
| 2020-03-16 | 11 | 0,630 | 0,630 | 0,580 | 61 596 | 37 421 |
| 2020-03-13 | 34 | 0,640 | 0,750 | 0,620 | 125 321 | 86 309 |
| 2020-03-12 | 31 | 0,645 | 0,810 | 0,625 | 116 811 | 85 429 |
| 2020-03-11 | 35 | 0,945 | 1,050 | 0,905 | 132 315 | 126 462 |
| 2020-03-10 | 31 | 1,050 | 1,300 | 0,940 | 95 882 | 103 242 |
| 2020-03-09 | 23 | 1,030 | 1,060 | 0,990 | 62 004 | 62 754 |
| 2020-03-06 | 12 | 1,170 | 1,210 | 1,150 | 48 703 | 56 688 |
| 2020-03-05 | 13 | 1,240 | 1,300 | 1,140 | 29 164 | 35 315 |
| 2020-03-04 | 17 | 1,300 | 1,300 | 1,190 | 23 156 | 28 610 |
| 2020-03-03 | 14 | 1,230 | 1,310 | 1,190 | 29 842 | 36 743 |
| 2020-03-02 | 21 | 1,300 | 1,400 | 1,200 | 43 385 | 57 279 |
| 2020-02-28 | 17 | 1,260 | 1,260 | 1,120 | 54 328 | 63 226 |
| 2020-02-27 | 24 | 1,280 | 1,330 | 1,170 | 52 976 | 65 892 |
| 2020-02-26 | 23 | 1,290 | 1,320 | 1,160 | 39 156 | 48 085 |
| 2020-02-25 | 12 | 1,200 | 1,250 | 1,170 | 25 189 | 30 255 |
| 2020-02-24 | 79 | 1,230 | 1,440 | 1,100 | 297 552 | 364 642 |
| 2020-02-21 | 162 | 1,460 | 1,900 | 1,240 | 453 490 | 735 060 |
| 2020-02-20 | 302 | 1,630 | 1,990 | 1,160 | 920 267 | 1 559 185 |
| 2020-02-19 | 3 | 1,330 | 1,330 | 1,250 | 6 238 | 7 918 |
| 2020-02-18 | 13 | 1,210 | 1,360 | 1,160 | 25 021 | 30 415 |
| 2020-02-17 | 2 | 1,360 | 1,360 | 1,320 | 1 333 | 1 810 |
| 2020-02-14 | 3 | 1,320 | 1,360 | 1,320 | 6 424 | 8 657 |
| 2020-02-13 | 4 | 1,400 | 1,400 | 1,300 | 5 000 | 6 875 |
| 2020-02-12 | 4 | 1,320 | 1,320 | 1,310 | 1 800 | 2 371 |
| 2020-02-11 | 3 | 1,310 | 1,410 | 1,310 | 4 777 | 6 472 |
| 2020-02-10 | 2 | 1,380 | 1,380 | 1,340 | 1 015 | 1 400 |
| 2020-02-07 | 2 | 1,340 | 1,340 | 1,340 | 1 600 | 2 144 |
| 2020-02-06 | 4 | 1,320 | 1,320 | 1,310 | 2 482 | 3 273 |
| 2020-02-05 | 6 | 1,300 | 1,300 | 1,220 | 13 239 | 16 707 |
| 2020-02-04 | 11 | 1,320 | 1,410 | 1,290 | 23 445 | 30 921 |
| 2020-02-03 | 7 | 1,370 | 1,410 | 1,270 | 13 854 | 18 440 |
| 2020-01-31 | 2 | 1,370 | 1,370 | 1,350 | 1 000 | 1 351 |
| 2020-01-30 | 1 | 1,350 | 1,350 | 1,350 | 3 907 | 5 274 |
| 2020-01-29 | 1 | 1,310 | 1,310 | 1,310 | 150 | 197 |
| 2020-01-28 | 4 | 1,270 | 1,300 | 1,230 | 5 634 | 7 048 |
| 2020-01-27 | 3 | 1,280 | 1,390 | 1,280 | 3 731 | 4 878 |
| 2020-01-24 | 8 | 1,360 | 1,400 | 1,320 | 12 500 | 16 964 |
| 2020-01-23 | 2 | 1,320 | 1,320 | 1,300 | 1 400 | 1 840 |
| 2020-01-22 | 2 | 1,330 | 1,330 | 1,310 | 602 | 797 |
| 2020-01-21 | 3 | 1,310 | 1,330 | 1,310 | 167 | 219 |
| 2020-01-20 | 3 | 1,330 | 1,330 | 1,310 | 9 733 | 12 925 |
| 2020-01-17 | 4 | 1,310 | 1,310 | 1,280 | 9 419 | 12 099 |
| 2020-01-16 | 5 | 1,310 | 1,410 | 1,310 | 11 751 | 15 581 |
| 2020-01-15 | 38 | 1,390 | 1,490 | 1,260 | 76 344 | 106 202 |
| 2020-01-14 | 4 | 1,300 | 1,310 | 1,280 | 6 680 | 8 656 |
| 2020-01-13 | 9 | 1,330 | 1,330 | 1,240 | 18 276 | 23 573 |
| 2020-01-10 | 4 | 1,330 | 1,370 | 1,330 | 1 218 | 1 653 |
| 2020-01-09 | 6 | 1,410 | 1,450 | 1,400 | 13 032 | 18 522 |
| 2020-01-08 | 19 | 1,360 | 1,380 | 1,240 | 42 786 | 56 628 |
| 2020-01-07 | 8 | 1,370 | 1,480 | 1,350 | 19 334 | 26 488 |
| 2020-01-03 | 18 | 1,420 | 1,430 | 1,280 | 34 867 | 47 450 |
| 2020-01-02 | 13 | 1,390 | 1,390 | 1,180 | 32 567 | 42 794 |
| 2019-12-30 | 25 | 1,210 | 1,210 | 1,000 | 54 077 | 59 658 |
| 2019-12-27 | 8 | 1,200 | 1,230 | 1,190 | 8 309 | 10 000 |
| 2019-12-23 | 14 | 1,200 | 1,250 | 1,080 | 31 230 | 36 564 |
| 2019-12-20 | 13 | 1,070 | 1,110 | 1,000 | 57 910 | 59 918 |
| 2019-12-19 | 3 | 1,110 | 1,110 | 1,080 | 5 800 | 6 306 |
| 2019-12-18 | 10 | 1,040 | 1,140 | 1,040 | 39 130 | 42 722 |
| 2019-12-17 | 14 | 1,170 | 1,200 | 1,100 | 43 866 | 50 742 |
| 2019-12-16 | 13 | 1,120 | 1,180 | 1,090 | 21 721 | 24 833 |
| 2019-12-13 | 9 | 1,090 | 1,160 | 1,090 | 24 624 | 27 535 |
| 2019-12-12 | 27 | 1,130 | 1,170 | 1,060 | 81 692 | 90 914 |
| 2019-12-11 | 13 | 1,160 | 1,250 | 1,140 | 34 017 | 40 860 |
| 2019-12-10 | 19 | 1,280 | 1,280 | 1,160 | 50 861 | 61 412 |
| 2019-12-09 | 25 | 1,230 | 1,390 | 1,210 | 91 275 | 120 104 |
| 2019-12-06 | 26 | 1,350 | 1,470 | 1,270 | 58 837 | 79 862 |
| 2019-12-05 | 15 | 1,400 | 1,470 | 1,370 | 49 586 | 71 034 |
| 2019-12-04 | 61 | 1,440 | 1,540 | 1,320 | 311 873 | 448 288 |
| 2019-12-03 | 43 | 1,500 | 1,700 | 1,450 | 95 565 | 144 603 |
| 2019-12-02 | 108 | 1,600 | 1,960 | 1,600 | 237 678 | 413 395 |
| 2019-11-29 | 199 | 1,660 | 2,100 | 1,620 | 353 560 | 662 103 |
| 2019-11-28 | 384 | 2,320 | 2,600 | 1,360 | 888 949 | 1 737 330 |
| 2019-11-27 | 20 | 1,200 | 1,250 | 1,200 | 42 718 | 51 791 |
| 2019-11-26 | 10 | 1,320 | 1,420 | 1,300 | 17 410 | 23 160 |
| 2019-11-25 | 11 | 1,390 | 1,580 | 1,360 | 19 222 | 27 607 |
| 2019-11-22 | 1 | 1,430 | 1,430 | 1,430 | 1 000 | 1 430 |
| 2019-11-21 | 3 | 1,390 | 1,390 | 1,390 | 3 633 | 5 050 |
| 2019-11-20 | 15 | 1,420 | 1,480 | 1,400 | 57 998 | 84 359 |
| 2019-11-19 | 6 | 1,420 | 1,600 | 1,420 | 5 747 | 8 934 |
| 2019-11-18 | 13 | 1,600 | 1,680 | 1,600 | 44 435 | 73 059 |
| 2019-11-15 | 9 | 1,580 | 1,580 | 1,410 | 18 138 | 27 333 |
| 2019-11-14 | 3 | 1,510 | 1,510 | 1,470 | 6 688 | 9 970 |
| 2019-11-13 | 45 | 1,550 | 1,580 | 1,390 | 97 732 | 145 059 |
| 2019-11-12 | 19 | 1,580 | 1,640 | 1,540 | 35 850 | 57 086 |
| 2019-11-11 | 14 | 1,660 | 1,750 | 1,600 | 30 620 | 51 186 |
| 2019-11-08 | 11 | 1,670 | 1,730 | 1,600 | 26 149 | 43 109 |
| 2019-11-07 | 16 | 1,670 | 1,740 | 1,650 | 37 684 | 63 386 |
| 2019-11-06 | 2 | 1,790 | 1,840 | 1,790 | 6 440 | 11 664 |
| 2019-11-05 | 18 | 1,890 | 2,000 | 1,870 | 32 941 | 64 764 |
| 2019-11-04 | 12 | 1,870 | 1,900 | 1,800 | 16 556 | 30 658 |
| 2019-11-01 | 11 | 1,840 | 1,920 | 1,750 | 20 318 | 37 256 |
| 2019-10-31 | 19 | 1,720 | 1,880 | 1,680 | 22 910 | 41 680 |
| 2019-10-30 | 10 | 1,680 | 1,680 | 1,600 | 24 849 | 40 449 |
| 2019-10-29 | 11 | 1,600 | 1,800 | 1,600 | 24 416 | 40 378 |
| 2019-10-28 | 6 | 1,800 | 1,860 | 1,800 | 8 818 | 15 946 |
| 2019-10-25 | 17 | 1,860 | 1,910 | 1,800 | 30 630 | 56 823 |
| 2019-10-24 | 3 | 1,800 | 1,850 | 1,800 | 4 078 | 7 355 |
| 2019-10-23 | 17 | 1,800 | 2,420 | 1,730 | 36 329 | 67 136 |
| 2019-10-22 | 20 | 1,920 | 1,920 | 1,670 | 41 813 | 74 245 |
| 2019-10-21 | 15 | 1,720 | 1,730 | 1,600 | 42 440 | 70 336 |
| 2019-10-18 | 2 | 1,690 | 1,690 | 1,680 | 2 000 | 3 365 |
| 2019-10-17 | 22 | 1,660 | 1,660 | 1,550 | 32 191 | 51 800 |
| 2019-10-16 | 25 | 1,670 | 1,900 | 1,600 | 76 073 | 127 944 |
| 2019-10-15 | 89 | 1,870 | 2,200 | 1,860 | 208 271 | 424 200 |
| 2019-10-14 | 13 | 2,000 | 2,080 | 1,800 | 32 680 | 66 338 |
| 2019-10-11 | 13 | 1,800 | 1,920 | 1,800 | 21 310 | 39 813 |
| 2019-10-10 | 16 | 1,860 | 2,020 | 1,800 | 37 696 | 70 234 |
| 2019-10-09 | 8 | 1,800 | 1,800 | 1,700 | 12 530 | 22 065 |
| 2019-10-08 | 7 | 1,780 | 1,810 | 1,710 | 14 081 | 24 690 |
| 2019-10-07 | 23 | 1,750 | 1,930 | 1,630 | 23 658 | 41 853 |
| 2019-10-04 | 47 | 1,880 | 1,880 | 1,360 | 98 973 | 155 276 |
| 2019-10-03 | 33 | 1,540 | 1,750 | 1,540 | 76 600 | 123 049 |
| 2019-10-02 | 25 | 1,780 | 1,800 | 1,640 | 39 526 | 67 953 |
| 2019-10-01 | 63 | 1,800 | 2,040 | 1,790 | 122 441 | 226 305 |
| 2019-09-30 | 150 | 2,040 | 3,000 | 2,000 | 438 217 | 984 446 |
| 2019-09-27 | 1 | 2,230 | 2,230 | 2,230 | 330 | 736 |
| 2019-09-26 | 5 | 2,200 | 2,200 | 2,100 | 2 387 | 5 198 |
| 2019-09-25 | 3 | 2,150 | 2,210 | 2,150 | 3 300 | 7 275 |
| 2019-09-24 | 3 | 2,270 | 2,280 | 2,270 | 614 | 1 396 |
| 2019-09-23 | 15 | 2,290 | 2,290 | 2,100 | 55 460 | 119 312 |
| 2019-09-20 | 20 | 2,210 | 2,300 | 2,160 | 31 581 | 69 794 |
| 2019-09-19 | 3 | 2,130 | 2,130 | 2,090 | 3 216 | 6 761 |
| 2019-09-18 | 3 | 2,200 | 2,200 | 2,180 | 1 664 | 3 632 |
| 2019-09-17 | 6 | 2,130 | 2,230 | 2,070 | 8 056 | 17 292 |
| 2019-09-16 | 4 | 2,140 | 2,140 | 2,020 | 4 298 | 8 807 |
| 2019-09-13 | 24 | 2,100 | 2,100 | 2,000 | 35 689 | 73 052 |
| 2019-09-12 | 25 | 2,150 | 2,320 | 2,100 | 55 780 | 118 972 |
| 2019-09-11 | 17 | 2,390 | 2,390 | 2,200 | 21 566 | 49 131 |
| 2019-09-10 | 11 | 2,350 | 2,430 | 2,350 | 10 468 | 25 098 |
| 2019-09-09 | 7 | 2,350 | 2,450 | 2,290 | 12 581 | 29 707 |
| 2019-09-06 | 61 | 2,520 | 2,830 | 2,360 | 81 553 | 211 306 |
| 2019-09-05 | 13 | 2,330 | 2,430 | 2,190 | 15 522 | 34 863 |
| 2019-09-04 | 15 | 2,310 | 2,490 | 2,240 | 10 472 | 24 335 |
| 2019-09-03 | 107 | 2,330 | 2,890 | 2,150 | 135 984 | 334 204 |
| 2019-09-02 | 17 | 2,100 | 2,220 | 2,080 | 14 422 | 30 838 |
| 2019-08-30 | 16 | 2,220 | 2,250 | 2,190 | 11 006 | 24 247 |
| 2019-08-29 | 48 | 2,190 | 2,560 | 2,130 | 76 389 | 179 687 |
| 2019-08-28 | 29 | 2,180 | 2,380 | 2,080 | 70 024 | 156 635 |
| 2019-08-27 | 23 | 2,370 | 2,380 | 2,250 | 42 149 | 97 336 |
| 2019-08-26 | 27 | 2,230 | 2,350 | 2,170 | 50 134 | 111 635 |
| 2019-08-23 | 13 | 2,160 | 2,190 | 2,100 | 13 987 | 29 787 |
| 2019-08-22 | 14 | 2,190 | 2,240 | 2,100 | 15 173 | 32 790 |
| 2019-08-21 | 26 | 2,240 | 2,400 | 2,240 | 23 946 | 54 976 |
| 2019-08-20 | 29 | 2,190 | 2,440 | 2,100 | 56 108 | 123 880 |
| 2019-08-19 | 42 | 2,250 | 2,650 | 2,110 | 55 518 | 129 389 |
| 2019-08-16 | 43 | 2,630 | 2,650 | 2,300 | 65 303 | 166 212 |
| 2019-08-15 | 144 | 2,590 | 3,200 | 2,300 | 189 593 | 520 488 |
| 2019-08-14 | 54 | 2,700 | 2,850 | 2,110 | 68 238 | 166 193 |
| 2019-08-13 | 47 | 2,050 | 2,400 | 2,020 | 77 331 | 164 537 |
| 2019-08-12 | 68 | 2,180 | 2,480 | 2,110 | 78 890 | 180 718 |
| 2019-08-09 | 211 | 2,190 | 2,620 | 1,725 | 356 224 | 762 379 |
| 2019-08-08 | 60 | 1,820 | 2,000 | 1,550 | 116 779 | 205 544 |
| 2019-08-07 | 50 | 1,550 | 1,825 | 1,550 | 102 498 | 170 315 |
| 2019-08-06 | 72 | 1,670 | 1,985 | 1,550 | 115 161 | 195 331 |
| 2019-08-05 | 115 | 1,690 | 1,930 | 1,400 | 270 986 | 411 219 |
| 2019-08-02 | 320 | 1,890 | 2,780 | 1,340 | 608 843 | 1 215 304 |
| 2019-08-01 | 4 | 1,300 | 1,300 | 1,300 | 6 210 | 8 073 |
| 2019-07-31 | 17 | 1,270 | 1,270 | 1,100 | 110 111 | 123 571 |
| 2019-07-30 | 12 | 1,315 | 1,400 | 1,250 | 8 302 | 11 315 |
| 2019-07-29 | 14 | 1,430 | 1,525 | 1,260 | 33 018 | 45 457 |
| 2019-07-26 | 5 | 1,195 | 1,260 | 1,195 | 10 022 | 12 352 |
| 2019-07-25 | 5 | 1,260 | 1,300 | 1,260 | 7 969 | 10 201 |
| 2019-07-24 | 7 | 1,270 | 1,340 | 1,165 | 9 292 | 11 305 |
| 2019-07-23 | 11 | 1,290 | 1,335 | 1,150 | 20 225 | 25 085 |
| 2019-07-22 | 9 | 1,255 | 1,255 | 1,000 | 20 158 | 23 670 |
| 2019-07-19 | 9 | 1,190 | 1,210 | 1,130 | 14 834 | 17 392 |
| 2019-07-18 | 9 | 1,160 | 1,300 | 1,105 | 17 174 | 19 945 |
| 2019-07-17 | 8 | 1,140 | 1,200 | 1,120 | 12 078 | 14 134 |
| 2019-07-16 | 3 | 1,155 | 1,155 | 1,125 | 8 002 | 9 132 |
| 2019-07-15 | 7 | 1,160 | 1,230 | 1,060 | 7 827 | 8 732 |
| 2019-07-12 | 7 | 1,205 | 1,335 | 1,180 | 10 807 | 13 443 |
| 2019-07-11 | 18 | 1,290 | 1,400 | 1,100 | 18 041 | 21 532 |
| 2019-07-10 | 14 | 1,085 | 1,395 | 0,944 | 17 817 | 19 006 |
| 2019-07-09 | 2 | 1,160 | 1,160 | 1,140 | 7 386 | 8 480 |
| 2019-07-08 | 7 | 1,180 | 1,180 | 1,095 | 13 480 | 15 120 |
| 2019-07-05 | 10 | 1,070 | 1,125 | 1,070 | 20 648 | 22 491 |
| 2019-07-04 | 6 | 1,045 | 1,045 | 1,030 | 9 500 | 9 804 |
| 2019-07-03 | 14 | 1,005 | 1,005 | 0,980 | 80 834 | 79 540 |
| 2019-07-02 | 5 | 1,030 | 1,080 | 1,020 | 10 494 | 10 781 |
| 2019-07-01 | 6 | 1,080 | 1,080 | 1,010 | 21 170 | 21 784 |
| 2019-06-28 | 1 | 1,050 | 1,050 | 1,050 | 72 | 76 |
| 2019-06-27 | 30 | 1,025 | 1,180 | 0,920 | 61 810 | 64 579 |
| 2019-06-26 | 65 | 1,245 | 1,980 | 0,950 | 121 316 | 161 154 |
| 2019-06-25 | 9 | 0,998 | 0,998 | 0,900 | 23 153 | 21 702 |
| 2019-06-24 | 6 | 0,900 | 0,960 | 0,886 | 15 510 | 14 082 |
| 2019-06-20 | 8 | 0,950 | 0,990 | 0,950 | 16 217 | 15 638 |
| 2019-06-19 | 0 | |||||
| 2019-06-18 | 10 | 0,974 | 1,000 | 0,890 | 35 782 | 33 599 |
| 2019-06-17 | 5 | 0,910 | 0,970 | 0,910 | 11 850 | 11 004 |
| 2019-06-14 | 15 | 0,970 | 1,070 | 0,970 | 45 546 | 46 329 |
| 2019-06-13 | 10 | 1,120 | 1,200 | 1,060 | 29 901 | 33 010 |
| 2019-06-12 | 38 | 1,190 | 1,900 | 1,000 | 88 646 | 111 739 |
| 2019-06-11 | 0 | |||||
| 2019-06-10 | 17 | 1,950 | 1,950 | 1,740 | 45 399 | 84 987 |
| 2019-06-07 | 8 | 1,975 | 2,140 | 1,925 | 11 560 | 23 101 |
| 2019-06-05 | 2 | 2,040 | 2,040 | 2,040 | 4 851 | 9 896 |
| 2019-06-04 | 1 | 2,110 | 2,110 | 2,110 | 1 600 | 3 376 |
| 2019-06-03 | 3 | 2,100 | 2,100 | 2,050 | 2 790 | 5 737 |
| 2019-05-31 | 20 | 2,120 | 2,330 | 2,060 | 26 900 | 57 496 |
| 2019-05-29 | 0 | |||||
| 2019-05-28 | 4 | 2,120 | 2,290 | 2,090 | 8 892 | 19 243 |
| 2019-05-27 | 2 | 2,390 | 2,390 | 2,390 | 542 | 1 295 |
| 2019-05-24 | 10 | 2,390 | 2,800 | 2,270 | 14 712 | 36 124 |
| 2019-05-23 | 19 | 2,700 | 2,990 | 2,590 | 20 944 | 58 439 |
| 2019-05-22 | 8 | 3,070 | 3,170 | 3,000 | 10 297 | 31 727 |
| 2019-05-21 | 5 | 3,200 | 3,330 | 3,080 | 6 385 | 20 272 |
| 2019-05-20 | 0 | |||||
| 2019-05-17 | 0 | |||||
| 2019-05-16 | 0 | |||||
| 2019-05-15 | 2 | 3,440 | 3,550 | 3,440 | 2 854 | 9 972 |
| 2019-05-14 | 5 | 3,660 | 3,660 | 3,500 | 2 020 | 7 158 |
| 2019-05-13 | 1 | 3,520 | 3,520 | 3,520 | 1 000 | 3 520 |
| 2019-05-10 | 4 | 3,630 | 3,630 | 3,600 | 6 000 | 21 610 |
| 2019-05-09 | 1 | 3,600 | 3,600 | 3,600 | 189 | 680 |
| 2019-05-08 | 1 | 3,520 | 3,520 | 3,520 | 950 | 3 344 |
| 2019-05-07 | 1 | 3,630 | 3,630 | 3,630 | 300 | 1 089 |
| 2019-05-06 | 2 | 3,550 | 3,660 | 3,550 | 1 600 | 5 702 |
| 2019-05-03 | 1 | 3,570 | 3,570 | 3,570 | 200 | 714 |
| 2019-05-02 | 1 | 3,480 | 3,480 | 3,480 | 300 | 1 044 |
| 2019-04-30 | 1 | 3,400 | 3,400 | 3,400 | 1 450 | 4 930 |
| 2019-04-29 | 1 | 3,510 | 3,510 | 3,510 | 1 000 | 3 510 |
| 2019-04-26 | 5 | 3,620 | 3,620 | 3,490 | 3 959 | 14 026 |
| 2019-04-25 | 2 | 3,720 | 3,720 | 3,600 | 2 150 | 7 776 |
| 2019-04-24 | 9 | 3,630 | 3,940 | 3,580 | 13 083 | 47 650 |
| 2019-04-23 | 17 | 3,910 | 4,100 | 3,520 | 15 190 | 55 789 |
| 2019-04-18 | 1 | 4,100 | 4,100 | 4,100 | 500 | 2 050 |
| 2019-04-17 | 3 | 4,020 | 4,100 | 4,020 | 1 170 | 4 756 |
| 2019-04-16 | 2 | 4,000 | 4,000 | 4,000 | 3 000 | 12 000 |
| 2019-04-15 | 1 | 4,070 | 4,070 | 4,070 | 343 | 1 396 |
| 2019-04-12 | 1 | 4,070 | 4,070 | 4,070 | 231 | 940 |
| 2019-04-11 | 1 | 4,070 | 4,070 | 4,070 | 350 | 1 425 |
| 2019-04-10 | 1 | 4,070 | 4,070 | 4,070 | 500 | 2 035 |
| 2019-04-09 | 1 | 4,070 | 4,070 | 4,070 | 219 | 891 |
| 2019-04-08 | 1 | 4,070 | 4,070 | 4,070 | 500 | 2 035 |
| 2019-04-05 | 0 | |||||
| 2019-04-04 | 2 | 4,070 | 4,070 | 4,070 | 900 | 3 663 |
| 2019-04-03 | 0 | |||||
| 2019-04-02 | 1 | 4,000 | 4,000 | 4,000 | 500 | 2 000 |
| 2019-04-01 | 1 | 4,000 | 4,000 | 4,000 | 500 | 2 000 |
| 2019-03-29 | 1 | 3,900 | 3,900 | 3,900 | 1 000 | 3 900 |
| 2019-03-28 | 3 | 4,040 | 4,040 | 3,850 | 1 693 | 6 586 |
| 2019-03-27 | 1 | 3,950 | 3,950 | 3,950 | 1 157 | 4 570 |
| 2019-03-26 | 0 | |||||
| 2019-03-25 | 1 | 4,080 | 4,080 | 4,080 | 1 000 | 4 080 |
| 2019-03-22 | 10 | 4,200 | 4,220 | 3,950 | 6 585 | 27 063 |
| 2019-03-21 | 28 | 4,100 | 4,500 | 3,750 | 44 057 | 171 213 |
| 2019-03-20 | 1 | 3,550 | 3,550 | 3,550 | 1 000 | 3 550 |
| 2019-03-19 | 0 | |||||
| 2019-03-18 | 1 | 3,490 | 3,490 | 3,490 | 1 433 | 5 001 |
| 2019-03-15 | 0 | |||||
| 2019-03-14 | 0 | |||||
| 2019-03-13 | 1 | 3,600 | 3,600 | 3,600 | 1 213 | 4 367 |
| 2019-03-12 | 1 | 3,500 | 3,500 | 3,500 | 825 | 2 888 |
| 2019-03-11 | 1 | 3,580 | 3,580 | 3,580 | 35 | 125 |
| 2019-03-08 | 2 | 3,690 | 3,690 | 3,580 | 1 647 | 5 924 |
| 2019-03-07 | 8 | 3,690 | 3,730 | 3,690 | 4 106 | 15 171 |
| 2019-03-06 | 3 | 3,800 | 3,800 | 3,690 | 1 856 | 6 888 |
| 2019-03-05 | 1 | 3,800 | 3,800 | 3,800 | 500 | 1 900 |
| 2019-03-04 | 4 | 3,760 | 3,880 | 3,760 | 2 729 | 10 429 |
| 2019-03-01 | 1 | 3,990 | 3,990 | 3,990 | 500 | 1 995 |
| 2019-02-28 | 1 | 3,990 | 3,990 | 3,990 | 30 | 120 |
| 2019-02-27 | 2 | 3,860 | 3,860 | 3,860 | 1 030 | 3 976 |
| 2019-02-26 | 8 | 3,730 | 3,730 | 3,400 | 5 401 | 19 266 |
| 2019-02-25 | 0 | |||||
| 2019-02-22 | 1 | 3,400 | 3,400 | 3,400 | 169 | 575 |
| 2019-02-21 | 1 | 3,300 | 3,300 | 3,300 | 1 200 | 3 960 |
| 2019-02-20 | 1 | 3,400 | 3,400 | 3,400 | 300 | 1 020 |
| 2019-02-19 | 1 | 3,300 | 3,300 | 3,300 | 1 000 | 3 300 |
| 2019-02-18 | 0 | |||||
| 2019-02-15 | 1 | 3,200 | 3,200 | 3,200 | 1 563 | 5 002 |
| 2019-02-14 | 4 | 3,110 | 3,110 | 3,110 | 2 740 | 8 521 |
| 2019-02-13 | 4 | 3,110 | 3,300 | 2,800 | 4 700 | 14 337 |
| 2019-02-12 | 0 | |||||
| 2019-02-11 | 0 | |||||
| 2019-02-08 | 3 | 3,290 | 3,290 | 3,100 | 3 000 | 9 646 |
| 2019-02-07 | 5 | 3,300 | 3,300 | 3,100 | 6 181 | 19 934 |
| 2019-02-06 | 13 | 3,000 | 3,370 | 2,900 | 33 415 | 104 794 |
| 2019-02-05 | 0 | |||||
| 2019-02-04 | 1 | 3,480 | 3,480 | 3,480 | 1 236 | 4 301 |
| 2019-02-01 | 0 | |||||
| 2019-01-31 | 2 | 3,590 | 3,590 | 3,590 | 10 000 | 35 900 |
| 2019-01-30 | 4 | 3,500 | 3,500 | 3,100 | 1 600 | 5 447 |
| 2019-01-29 | 1 | 3,500 | 3,500 | 3,500 | 60 | 210 |
| 2019-01-28 | 3 | 3,400 | 3,400 | 3,400 | 15 000 | 51 000 |
| 2019-01-25 | 0 | |||||
| 2019-01-24 | 4 | 3,500 | 3,500 | 3,500 | 75 500 | 264 250 |
| 2019-01-23 | 2 | 3,500 | 3,500 | 3,500 | 16 000 | 56 000 |
| 2019-01-22 | 6 | 3,590 | 3,590 | 3,400 | 12 300 | 42 837 |
| 2019-01-21 | 20 | 3,480 | 3,480 | 3,480 | 47 000 | 163 560 |
| 2019-01-18 | 2 | 3,510 | 3,510 | 3,510 | 3 282 | 11 520 |
| 2019-01-17 | 4 | 3,620 | 3,620 | 3,510 | 5 203 | 18 428 |
| 2019-01-16 | 20 | 3,510 | 3,610 | 3,300 | 42 671 | 147 342 |
| 2019-01-15 | 1 | 3,500 | 3,500 | 3,500 | 2 500 | 8 750 |
| 2019-01-14 | 2 | 3,500 | 3,610 | 3,500 | 2 786 | 9 903 |
| 2019-01-11 | 2 | 3,720 | 3,720 | 3,720 | 1 251 | 4 654 |
| 2019-01-10 | 1 | 3,620 | 3,620 | 3,620 | 3 000 | 10 860 |
| 2019-01-09 | 0 | |||||
| 2019-01-08 | 1 | 3,630 | 3,630 | 3,630 | 1 378 | 5 002 |
| 2019-01-07 | 4 | 3,520 | 3,700 | 3,520 | 2 600 | 9 418 |
| 2019-01-04 | 11 | 3,810 | 3,810 | 3,560 | 8 565 | 31 472 |
| 2019-01-03 | 1 | 3,900 | 3,900 | 3,900 | 200 | 780 |
| 2019-01-02 | 5 | 3,820 | 3,820 | 3,560 | 5 253 | 19 413 |
| 2018-12-28 | 10 | 3,450 | 3,500 | 3,390 | 9 475 | 32 650 |
| 2018-12-27 | 3 | 3,290 | 3,490 | 3,290 | 3 900 | 13 171 |
| 2018-12-21 | 20 | 3,600 | 3,620 | 3,200 | 16 021 | 54 833 |
| 2018-12-20 | 6 | 3,840 | 4,080 | 3,840 | 3 800 | 14 968 |
| 2018-12-19 | 6 | 3,830 | 3,890 | 3,760 | 3 714 | 14 115 |
| 2018-12-18 | 0 | |||||
| 2018-12-17 | 8 | 3,890 | 3,900 | 3,670 | 5 521 | 20 897 |
| 2018-12-14 | 3 | 3,900 | 3,900 | 3,870 | 2 500 | 9 711 |
| 2018-12-13 | 8 | 3,770 | 3,770 | 3,670 | 9 249 | 34 278 |
| 2018-12-12 | 13 | 3,670 | 3,670 | 3,670 | 9 550 | 35 049 |
| 2018-12-11 | 0 | |||||
| 2018-12-10 | 0 | |||||
| 2018-12-07 | 1 | 3,570 | 3,570 | 3,570 | 1 401 | 5 002 |
| 2018-12-06 | 1 | 3,690 | 3,690 | 3,690 | 1 350 | 4 982 |
| 2018-12-05 | 3 | 3,810 | 3,830 | 3,700 | 2 437 | 9 209 |
| 2018-12-04 | 0 | |||||
| 2018-12-03 | 4 | 3,970 | 3,970 | 3,860 | 1 881 | 7 324 |
| 2018-11-30 | 9 | 3,750 | 3,870 | 3,650 | 6 704 | 25 026 |
| 2018-11-29 | 9 | 3,800 | 3,800 | 3,630 | 5 437 | 20 111 |
| 2018-11-28 | 2 | 3,900 | 3,900 | 3,900 | 383 | 1 494 |
| 2018-11-27 | 1 | 4,000 | 4,000 | 4,000 | 1 250 | 5 000 |
| 2018-11-26 | 3 | 4,150 | 4,150 | 3,970 | 1 300 | 5 216 |
| 2018-11-23 | 9 | 4,100 | 4,210 | 3,970 | 5 341 | 21 756 |
| 2018-11-22 | 12 | 4,000 | 4,120 | 3,900 | 8 810 | 35 318 |
| 2018-11-21 | 6 | 4,210 | 4,210 | 3,440 | 6 172 | 23 458 |
| 2018-11-20 | 17 | 4,060 | 4,500 | 4,060 | 16 111 | 67 141 |
| 2018-11-19 | 20 | 4,500 | 5,000 | 4,500 | 18 465 | 88 455 |
| 2018-11-16 | 3 | 4,650 | 4,710 | 4,650 | 1 376 | 6 415 |
| 2018-11-15 | 7 | 4,800 | 5,000 | 4,660 | 2 830 | 13 563 |
| 2018-11-14 | 39 | 5,000 | 5,000 | 4,450 | 60 447 | 275 267 |
| 2018-11-13 | 58 | 4,670 | 5,080 | 4,360 | 81 974 | 377 805 |
| 2018-11-12 | 85 | 5,100 | 5,940 | 4,920 | 68 044 | 353 911 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2023-07-21 | 09:53:36 | Dynamisk | 60 sekunder |
| 2023-07-21 | 09:29:45 | Dynamisk | 60 sekunder |
| 2023-07-21 | 09:24:30 | Dynamisk | 60 sekunder |
| 2023-07-21 | 09:22:48 | Dynamisk | 60 sekunder |
| 2023-07-21 | 09:09:38 | Dynamisk | 60 sekunder |
| 2022-10-19 | 09:35:39 | Dynamisk | 60 sekunder |
| 2022-10-19 | 09:04:50 | Dynamisk | 60 sekunder |
| 2022-10-18 | 17:07:40 | Dynamisk | 60 sekunder |
| 2022-10-13 | 09:24:12 | Dynamisk | 60 sekunder |
| 2022-10-06 | 12:40:58 | Dynamisk | 60 sekunder |
| 2022-08-31 | 09:02:42 | Dynamisk | 60 sekunder |
| 2022-08-19 | 14:10:13 | Dynamisk | 60 sekunder |
| 2022-08-19 | 11:31:23 | Dynamisk | 60 sekunder |
| 2022-03-03 | 11:23:43 | Dynamisk | 60 sekunder |
| 2022-01-25 | 10:05:34 | Dynamisk | 60 sekunder |
| 2022-01-24 | 10:56:26 | Dynamisk | 60 sekunder |
| 2022-01-24 | 10:41:26 | Dynamisk | 60 sekunder |
| 2022-01-24 | 10:33:29 | Dynamisk | 60 sekunder |
| 2021-11-03 | 10:18:38 | Dynamisk | 60 sekunder |
| 2021-07-15 | 09:26:45 | Dynamisk | 60 sekunder |
| 2021-06-30 | 09:53:55 | Statisk | 180 sekunder |
| 2021-06-29 | 15:24:26 | Dynamisk | 60 sekunder |
| 2021-02-24 | 11:06:26 | Dynamisk | 60 sekunder |
| 2021-02-22 | 14:18:12 | Statisk | 180 sekunder |
| 2021-01-12 | 10:32:10 | Dynamisk | 60 sekunder |
| 2021-01-12 | 10:30:14 | Dynamisk | 60 sekunder |
| 2021-01-12 | 10:22:28 | Statisk | 180 sekunder |
| 2020-11-27 | 11:57:06 | Dynamisk | 60 sekunder |
| 2020-11-24 | 11:37:02 | Dynamisk | 60 sekunder |
| 2020-11-10 | 10:43:44 | Dynamisk | 60 sekunder |
| 2020-11-10 | 10:42:38 | Dynamisk | 60 sekunder |
| 2020-11-04 | 11:44:43 | Statisk | 180 sekunder |
| 2020-09-22 | 10:14:57 | Statisk | 180 sekunder |
| 2020-07-20 | 09:14:44 | Dynamisk | 60 sekunder |
| 2020-06-25 | 09:03:04 | Dynamisk | 60 sekunder |
| 2020-06-10 | 09:32:23 | Statisk | 180 sekunder |
| 2020-05-25 | 12:54:04 | Statisk | 180 sekunder |
| 2020-05-25 | 09:25:33 | Dynamisk | 60 sekunder |
| 2020-05-25 | 09:21:40 | Statisk | 180 sekunder |
| 2020-05-25 | 09:17:06 | Statisk | 180 sekunder |
| 2020-05-25 | 09:11:09 | Statisk | 180 sekunder |
| 2020-04-15 | 09:47:24 | Dynamisk | 60 sekunder |
| 2020-04-15 | 09:41:04 | Dynamisk | 60 sekunder |
| 2020-03-30 | 14:39:13 | Dynamisk | 60 sekunder |
| 2020-03-30 | 14:36:53 | Dynamisk | 60 sekunder |
| 2019-11-28 | 17:57:53 | Statisk | 180 sekunder |
| 2019-08-02 | 11:11:14 | Statisk | 180 sekunder |
| 2019-08-02 | 10:27:30 | Statisk | 180 sekunder |
| 2019-07-10 | 09:59:50 | Dynamisk | 60 sekunder |
| 2019-07-10 | 09:47:42 | Dynamisk | 60 sekunder |
| 2019-06-26 | 14:37:03 | Statisk | 180 sekunder |
| 2019-06-26 | 14:28:40 | Statisk | 180 sekunder |
| 2018-11-12 | 14:40:05 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- Thinc
Kortnamn
- THINC
Antal aktier
- 17 064 005
ISIN-Kod
- SE0020358281
Orderbok ID
- 303258
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- THINC/SH
Kvotvärde
- 1.1
Handelsstart
- 2018-11-12
Tillgångsklass
- Aktie