Redsense Medical AB
Orderdjup
| # | Volym | Köp | Sälj | Volym | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 000 | 5,58 | 5,96 | 3 318 | 1 | ||
| 1 | 2 000 | 3 318 | 1 |
Uppdaterad 2025-05-06 04:19:30
Visa färre
Just Nu
- +/-
- −0,08
- %
- −1,33%
- Senast
- 5,92
- Högst
- 5,96
- Lägst
- 5,8
- Volym
- 3 245
- Omsatt (SEK)
- 19 014
- Börsvärde (MSEK)
- 97,4
- Tid (Senaste avslut)
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2025-05-05 | 7 | 5,920 | 5,960 | 5,800 | 3 245 | 19 014 |
| 2025-05-02 | 4 | 6,000 | 6,040 | 6,000 | 2 638 | 15 854 |
| 2025-04-30 | 3 | 6,300 | 6,300 | 6,040 | 1 062 | 6 466 |
| 2025-04-29 | 12 | 6,300 | 7,000 | 6,100 | 1 997 | 12 761 |
| 2025-04-28 | 12 | 6,740 | 8,000 | 5,960 | 10 912 | 67 922 |
| 2025-04-25 | 9 | 5,960 | 6,100 | 5,780 | 5 561 | 32 925 |
| 2025-04-24 | 4 | 5,780 | 6,160 | 5,620 | 3 058 | 17 609 |
| 2025-04-23 | 5 | 6,020 | 6,300 | 5,700 | 5 338 | 31 343 |
| 2025-04-22 | 3 | 5,980 | 5,980 | 5,900 | 620 | 3 686 |
| 2025-04-17 | 3 | 6,060 | 6,060 | 6,060 | 271 | 1 642 |
| 2025-04-16 | 18 | 5,700 | 6,540 | 5,580 | 10 292 | 60 297 |
| 2025-04-15 | 1 | 5,300 | 5,300 | 5,300 | 200 | 1 060 |
| 2025-04-14 | 15 | 5,280 | 5,400 | 5,160 | 6 688 | 34 999 |
| 2025-04-11 | 5 | 5,300 | 5,500 | 5,100 | 1 101 | 5 935 |
| 2025-04-10 | 25 | 5,300 | 5,480 | 4,840 | 30 513 | 157 960 |
| 2025-04-09 | 12 | 5,060 | 5,480 | 4,820 | 6 222 | 30 503 |
| 2025-04-08 | 28 | 5,160 | 5,600 | 4,750 | 33 551 | 165 714 |
| 2025-04-07 | 18 | 5,280 | 5,400 | 5,020 | 19 174 | 99 996 |
| 2025-04-04 | 6 | 5,600 | 5,820 | 5,320 | 4 543 | 25 091 |
| 2025-04-03 | 77 | 5,660 | 6,020 | 5,000 | 95 061 | 515 072 |
| 2025-04-02 | 6 | 6,480 | 6,540 | 6,100 | 1 421 | 9 220 |
| 2025-04-01 | 0 | |||||
| 2025-03-31 | 8 | 6,360 | 6,360 | 6,020 | 19 019 | 119 086 |
| 2025-03-28 | 14 | 6,260 | 6,600 | 6,120 | 3 785 | 23 626 |
| 2025-03-27 | 10 | 6,380 | 6,700 | 6,280 | 4 873 | 30 811 |
| 2025-03-26 | 28 | 6,480 | 6,800 | 6,400 | 29 982 | 196 557 |
| 2025-03-25 | 2 | 6,900 | 7,000 | 6,900 | 1 600 | 11 110 |
| 2025-03-24 | 3 | 6,820 | 6,820 | 6,620 | 408 | 2 781 |
| 2025-03-21 | 3 | 6,880 | 6,880 | 6,860 | 2 400 | 16 498 |
| 2025-03-20 | 1 | 6,920 | 6,920 | 6,920 | 100 | 692 |
| 2025-03-19 | 5 | 6,740 | 6,900 | 6,740 | 2 809 | 19 253 |
| 2025-03-18 | 12 | 6,900 | 6,900 | 6,620 | 14 680 | 98 398 |
| 2025-03-17 | 3 | 6,900 | 6,900 | 6,900 | 1 500 | 10 350 |
| 2025-03-14 | 7 | 6,800 | 6,900 | 6,680 | 3 128 | 21 319 |
| 2025-03-13 | 6 | 6,680 | 6,900 | 6,520 | 5 807 | 38 412 |
| 2025-03-12 | 10 | 6,560 | 7,340 | 6,400 | 5 510 | 37 177 |
| 2025-03-11 | 17 | 6,400 | 6,520 | 6,200 | 15 410 | 97 506 |
| 2025-03-10 | 3 | 6,520 | 6,700 | 6,500 | 1 512 | 9 978 |
| 2025-03-07 | 3 | 6,500 | 6,800 | 6,500 | 1 917 | 12 902 |
| 2025-03-06 | 7 | 6,800 | 6,800 | 6,520 | 2 605 | 17 672 |
| 2025-03-05 | 11 | 6,660 | 6,800 | 6,320 | 2 959 | 19 139 |
| 2025-03-04 | 31 | 6,520 | 7,000 | 6,160 | 29 955 | 199 234 |
| 2025-03-03 | 11 | 7,100 | 7,260 | 7,000 | 4 805 | 34 163 |
| 2025-02-28 | 19 | 7,200 | 8,460 | 7,160 | 17 924 | 131 386 |
| 2025-02-27 | 27 | 7,120 | 7,200 | 6,960 | 70 141 | 500 004 |
| 2025-02-26 | 90 | 7,100 | 7,860 | 7,000 | 93 461 | 692 954 |
| 2025-02-25 | 16 | 7,360 | 7,360 | 7,020 | 7 529 | 54 998 |
| 2025-02-24 | 34 | 7,200 | 7,400 | 7,020 | 39 863 | 287 634 |
| 2025-02-21 | 12 | 6,900 | 7,340 | 6,800 | 7 696 | 52 490 |
| 2025-02-20 | 13 | 7,380 | 7,460 | 6,720 | 7 140 | 49 418 |
| 2025-02-19 | 9 | 6,800 | 6,820 | 6,400 | 5 717 | 38 024 |
| 2025-02-18 | 15 | 6,800 | 7,000 | 6,300 | 19 253 | 132 410 |
| 2025-02-17 | 15 | 7,280 | 7,320 | 6,520 | 8 937 | 60 308 |
| 2025-02-14 | 13 | 7,460 | 7,900 | 7,440 | 20 223 | 152 019 |
| 2025-02-13 | 5 | 7,640 | 7,800 | 7,300 | 1 739 | 13 264 |
| 2025-02-12 | 9 | 7,780 | 7,780 | 7,000 | 13 300 | 98 745 |
| 2025-02-11 | 4 | 7,200 | 7,400 | 6,800 | 613 | 4 510 |
| 2025-02-10 | 15 | 7,380 | 7,380 | 6,520 | 35 361 | 249 420 |
| 2025-02-07 | 13 | 7,000 | 7,000 | 6,720 | 15 605 | 107 046 |
| 2025-02-06 | 10 | 7,040 | 7,060 | 6,760 | 9 587 | 66 820 |
| 2025-02-05 | 23 | 6,700 | 6,980 | 6,000 | 17 988 | 115 314 |
| 2025-02-04 | 6 | 7,360 | 7,360 | 7,060 | 2 880 | 20 933 |
| 2025-02-03 | 4 | 7,300 | 7,300 | 7,300 | 1 005 | 7 337 |
| 2025-01-31 | 24 | 7,200 | 7,480 | 7,040 | 26 662 | 189 887 |
| 2025-01-30 | 2 | 7,480 | 7,480 | 7,480 | 672 | 5 027 |
| 2025-01-29 | 1 | 7,480 | 7,480 | 7,480 | 100 | 748 |
| 2025-01-28 | 32 | 7,460 | 7,700 | 7,100 | 29 687 | 217 826 |
| 2025-01-27 | 23 | 7,500 | 7,700 | 7,360 | 16 239 | 122 984 |
| 2025-01-24 | 85 | 7,580 | 8,480 | 6,660 | 83 139 | 618 312 |
| 2025-01-23 | 8 | 6,740 | 6,760 | 6,580 | 9 538 | 63 820 |
| 2025-01-22 | 19 | 6,500 | 6,720 | 6,500 | 12 459 | 81 461 |
| 2025-01-21 | 9 | 6,800 | 6,860 | 6,540 | 7 152 | 47 613 |
| 2025-01-20 | 7 | 6,880 | 7,200 | 6,600 | 4 488 | 30 664 |
| 2025-01-17 | 4 | 7,000 | 7,000 | 6,800 | 206 | 1 411 |
| 2025-01-16 | 7 | 7,000 | 7,000 | 6,600 | 2 212 | 15 305 |
| 2025-01-15 | 1 | 7,000 | 7,000 | 7,000 | 372 | 2 604 |
| 2025-01-14 | 17 | 6,980 | 6,980 | 6,440 | 19 482 | 132 112 |
| 2025-01-13 | 5 | 7,180 | 7,200 | 6,780 | 1 264 | 8 622 |
| 2025-01-10 | 3 | 7,280 | 7,300 | 6,720 | 83 | 581 |
| 2025-01-09 | 3 | 7,380 | 7,380 | 6,720 | 1 148 | 8 013 |
| 2025-01-08 | 6 | 7,180 | 7,300 | 6,780 | 4 721 | 32 603 |
| 2025-01-07 | 2 | 7,200 | 7,200 | 7,200 | 218 | 1 570 |
| 2025-01-03 | 4 | 7,000 | 7,440 | 7,000 | 1 674 | 11 942 |
| 2025-01-02 | 5 | 7,400 | 7,500 | 6,820 | 1 174 | 8 327 |
| 2024-12-30 | 12 | 7,100 | 7,400 | 6,800 | 17 830 | 127 301 |
| 2024-12-27 | 7 | 7,140 | 7,140 | 6,800 | 853 | 6 024 |
| 2024-12-23 | 9 | 7,400 | 7,400 | 7,100 | 9 090 | 65 023 |
| 2024-12-20 | 4 | 7,160 | 7,160 | 6,500 | 1 118 | 7 738 |
| 2024-12-19 | 3 | 7,000 | 7,000 | 6,560 | 810 | 5 426 |
| 2024-12-18 | 5 | 7,000 | 7,000 | 6,520 | 815 | 5 510 |
| 2024-12-17 | 11 | 7,180 | 7,180 | 6,500 | 5 283 | 37 452 |
| 2024-12-16 | 11 | 6,980 | 6,980 | 6,540 | 3 892 | 26 004 |
| 2024-12-13 | 7 | 6,660 | 6,660 | 6,400 | 7 813 | 51 086 |
| 2024-12-12 | 1 | 6,400 | 6,400 | 6,400 | 176 | 1 126 |
| 2024-12-11 | 4 | 6,500 | 6,500 | 6,500 | 3 020 | 19 630 |
| 2024-12-10 | 10 | 6,560 | 6,940 | 6,540 | 8 788 | 58 998 |
| 2024-12-09 | 6 | 6,700 | 7,000 | 6,540 | 1 985 | 13 448 |
| 2024-12-06 | 3 | 6,700 | 7,000 | 6,700 | 153 | 1 070 |
| 2024-12-05 | 10 | 6,620 | 6,980 | 6,500 | 16 626 | 110 064 |
| 2024-12-04 | 5 | 7,140 | 7,160 | 6,920 | 3 109 | 21 528 |
| 2024-12-03 | 6 | 7,160 | 7,160 | 6,820 | 7 082 | 50 053 |
| 2024-12-02 | 4 | 7,080 | 7,100 | 6,700 | 700 | 4 821 |
| 2024-11-29 | 10 | 7,100 | 7,100 | 7,000 | 11 052 | 77 869 |
| 2024-11-28 | 4 | 7,080 | 7,080 | 6,700 | 467 | 3 209 |
| 2024-11-27 | 5 | 6,840 | 7,000 | 6,840 | 5 210 | 35 956 |
| 2024-11-26 | 12 | 7,000 | 7,260 | 6,800 | 9 631 | 66 583 |
| 2024-11-25 | 23 | 7,500 | 7,500 | 6,140 | 19 922 | 136 659 |
| 2024-11-22 | 5 | 6,300 | 6,740 | 6,300 | 665 | 4 278 |
| 2024-11-21 | 7 | 6,320 | 6,540 | 6,120 | 6 102 | 39 006 |
| 2024-11-20 | 4 | 6,900 | 7,100 | 6,500 | 792 | 5 301 |
| 2024-11-19 | 12 | 6,720 | 6,800 | 6,520 | 8 158 | 54 038 |
| 2024-11-18 | 8 | 6,520 | 6,600 | 6,520 | 3 372 | 22 135 |
| 2024-11-15 | 4 | 6,980 | 7,120 | 6,520 | 765 | 5 087 |
| 2024-11-14 | 7 | 6,940 | 6,940 | 6,600 | 10 767 | 71 270 |
| 2024-11-13 | 4 | 6,700 | 6,980 | 6,600 | 3 052 | 20 405 |
| 2024-11-12 | 2 | 6,840 | 6,840 | 6,500 | 245 | 1 642 |
| 2024-11-11 | 12 | 7,000 | 7,000 | 6,500 | 3 074 | 20 356 |
| 2024-11-08 | 3 | 7,000 | 7,000 | 6,500 | 119 | 824 |
| 2024-11-07 | 14 | 6,700 | 6,860 | 6,700 | 7 223 | 48 529 |
| 2024-11-06 | 9 | 7,000 | 7,000 | 6,820 | 3 263 | 22 624 |
| 2024-11-05 | 4 | 6,780 | 6,880 | 6,620 | 2 743 | 18 457 |
| 2024-11-04 | 7 | 7,000 | 7,200 | 7,000 | 2 502 | 17 688 |
| 2024-11-01 | 9 | 6,720 | 6,980 | 6,240 | 729 | 4 913 |
| 2024-10-31 | 0 | |||||
| 2024-10-30 | 6 | 6,920 | 6,920 | 6,180 | 3 289 | 21 895 |
| 2024-10-29 | 5 | 6,980 | 6,980 | 6,820 | 6 771 | 46 903 |
| 2024-10-28 | 11 | 6,980 | 6,980 | 6,700 | 5 009 | 33 663 |
| 2024-10-25 | 7 | 6,860 | 7,200 | 6,820 | 4 046 | 28 518 |
| 2024-10-24 | 19 | 7,100 | 7,360 | 6,800 | 17 134 | 123 202 |
| 2024-10-23 | 2 | 7,380 | 7,380 | 7,360 | 2 557 | 18 827 |
| 2024-10-22 | 2 | 7,700 | 7,700 | 7,600 | 36 | 274 |
| 2024-10-21 | 15 | 7,600 | 8,400 | 6,640 | 7 490 | 57 202 |
| 2024-10-18 | 9 | 7,120 | 7,120 | 6,920 | 8 452 | 59 452 |
| 2024-10-17 | 4 | 6,800 | 6,800 | 6,800 | 2 100 | 14 280 |
| 2024-10-16 | 3 | 6,800 | 6,980 | 6,800 | 942 | 6 450 |
| 2024-10-15 | 14 | 6,980 | 7,260 | 6,800 | 8 221 | 57 280 |
| 2024-10-14 | 1 | 7,280 | 7,280 | 7,280 | 122 | 888 |
| 2024-10-11 | 12 | 7,320 | 7,360 | 7,120 | 2 969 | 21 496 |
| 2024-10-10 | 8 | 7,360 | 7,360 | 7,260 | 1 339 | 9 814 |
| 2024-10-09 | 3 | 7,360 | 7,360 | 7,360 | 1 500 | 11 040 |
| 2024-10-08 | 13 | 7,300 | 7,640 | 7,300 | 12 200 | 89 462 |
| 2024-10-07 | 7 | 7,640 | 7,800 | 7,340 | 1 801 | 13 645 |
| 2024-10-04 | 20 | 7,800 | 8,080 | 7,800 | 17 961 | 141 355 |
| 2024-10-03 | 12 | 7,780 | 7,780 | 7,360 | 12 226 | 93 412 |
| 2024-10-02 | 22 | 7,840 | 8,440 | 6,980 | 14 966 | 110 064 |
| 2024-10-01 | 1 | 7,280 | 7,280 | 7,280 | 110 | 801 |
| 2024-09-30 | 9 | 7,340 | 7,380 | 6,700 | 1 666 | 11 438 |
| 2024-09-27 | 11 | 7,200 | 7,200 | 6,480 | 4 501 | 31 054 |
| 2024-09-26 | 16 | 7,180 | 7,200 | 6,340 | 5 596 | 40 050 |
| 2024-09-25 | 5 | 7,180 | 7,180 | 6,820 | 2 157 | 14 803 |
| 2024-09-24 | 20 | 7,000 | 7,000 | 6,060 | 27 285 | 178 586 |
| 2024-09-23 | 7 | 6,120 | 6,300 | 6,060 | 5 366 | 33 383 |
| 2024-09-20 | 0 | |||||
| 2024-09-19 | 1 | 6,600 | 6,600 | 6,600 | 134 | 884 |
| 2024-09-18 | 0 | |||||
| 2024-09-17 | 10 | 6,600 | 6,600 | 6,180 | 7 750 | 49 739 |
| 2024-09-16 | 8 | 6,180 | 6,300 | 6,100 | 7 948 | 48 542 |
| 2024-09-13 | 2 | 6,500 | 6,500 | 6,200 | 270 | 1 701 |
| 2024-09-12 | 1 | 6,540 | 6,540 | 6,540 | 70 | 458 |
| 2024-09-11 | 8 | 6,540 | 6,540 | 6,360 | 6 710 | 43 120 |
| 2024-09-10 | 6 | 6,400 | 6,500 | 6,400 | 7 138 | 45 731 |
| 2024-09-09 | 8 | 6,500 | 6,720 | 6,500 | 3 630 | 24 287 |
| 2024-09-06 | 9 | 6,700 | 6,700 | 6,400 | 4 316 | 28 425 |
| 2024-09-05 | 4 | 6,800 | 6,800 | 6,680 | 634 | 4 310 |
| 2024-09-04 | 0 | |||||
| 2024-09-03 | 8 | 7,180 | 7,180 | 7,000 | 2 900 | 20 622 |
| 2024-09-02 | 3 | 7,200 | 7,200 | 7,100 | 751 | 5 332 |
| 2024-08-30 | 8 | 7,520 | 7,520 | 7,100 | 1 808 | 13 148 |
| 2024-08-29 | 69 | 7,520 | 8,400 | 6,800 | 39 261 | 301 495 |
| 2024-08-28 | 3 | 6,800 | 6,800 | 6,380 | 536 | 3 632 |
| 2024-08-27 | 5 | 6,800 | 6,800 | 6,340 | 1 019 | 6 608 |
| 2024-08-26 | 4 | 6,600 | 6,600 | 6,360 | 3 053 | 19 906 |
| 2024-08-23 | 5 | 6,880 | 7,000 | 6,400 | 926 | 6 374 |
| 2024-08-22 | 3 | 6,880 | 6,880 | 6,500 | 800 | 5 314 |
| 2024-08-21 | 0 | |||||
| 2024-08-20 | 7 | 6,600 | 6,800 | 6,400 | 7 634 | 50 003 |
| 2024-08-19 | 6 | 6,520 | 7,060 | 6,520 | 2 669 | 18 339 |
| 2024-08-16 | 2 | 7,060 | 7,060 | 7,060 | 750 | 5 295 |
| 2024-08-15 | 8 | 7,040 | 7,440 | 6,800 | 3 581 | 25 513 |
| 2024-08-14 | 3 | 6,800 | 6,800 | 6,360 | 1 107 | 7 064 |
| 2024-08-13 | 10 | 7,000 | 7,060 | 6,300 | 5 041 | 32 703 |
| 2024-08-12 | 4 | 7,380 | 7,380 | 6,860 | 1 158 | 7 951 |
| 2024-08-09 | 1 | 7,500 | 7,500 | 7,500 | 100 | 750 |
| 2024-08-08 | 3 | 7,600 | 7,600 | 7,200 | 2 048 | 14 794 |
| 2024-08-07 | 2 | 7,280 | 7,280 | 7,280 | 2 087 | 15 193 |
| 2024-08-06 | 4 | 7,300 | 7,300 | 6,700 | 1 200 | 8 640 |
| 2024-08-05 | 19 | 6,700 | 7,060 | 6,700 | 10 906 | 73 238 |
| 2024-08-02 | 3 | 7,180 | 7,180 | 6,700 | 536 | 3 624 |
| 2024-08-01 | 5 | 7,160 | 7,160 | 6,980 | 959 | 6 710 |
| 2024-07-31 | 9 | 7,040 | 7,200 | 6,800 | 4 342 | 29 687 |
| 2024-07-30 | 6 | 7,200 | 7,200 | 6,720 | 1 675 | 11 488 |
| 2024-07-29 | 15 | 6,800 | 6,900 | 6,500 | 6 673 | 44 348 |
| 2024-07-26 | 16 | 7,380 | 7,440 | 6,680 | 5 443 | 37 952 |
| 2024-07-25 | 4 | 7,440 | 7,700 | 7,440 | 553 | 4 204 |
| 2024-07-24 | 5 | 7,300 | 7,300 | 6,820 | 2 843 | 19 998 |
| 2024-07-23 | 18 | 7,520 | 7,520 | 7,000 | 11 712 | 83 897 |
| 2024-07-22 | 2 | 7,640 | 7,640 | 7,500 | 300 | 2 277 |
| 2024-07-19 | 2 | 7,700 | 7,700 | 7,240 | 844 | 6 305 |
| 2024-07-18 | 17 | 7,720 | 7,720 | 6,740 | 24 267 | 182 171 |
| 2024-07-17 | 1 | 7,720 | 7,720 | 7,720 | 300 | 2 316 |
| 2024-07-16 | 7 | 7,720 | 7,720 | 7,300 | 660 | 4 963 |
| 2024-07-15 | 9 | 7,720 | 7,720 | 7,600 | 4 813 | 37 138 |
| 2024-07-12 | 4 | 7,720 | 7,720 | 7,700 | 837 | 6 457 |
| 2024-07-11 | 5 | 7,700 | 7,700 | 7,280 | 713 | 5 264 |
| 2024-07-10 | 17 | 7,300 | 7,300 | 7,260 | 20 701 | 150 498 |
| 2024-07-09 | 7 | 7,500 | 7,500 | 7,280 | 8 178 | 59 685 |
| 2024-07-08 | 1 | 7,300 | 7,300 | 7,300 | 417 | 3 044 |
| 2024-07-05 | 11 | 7,520 | 7,600 | 7,460 | 9 806 | 73 345 |
| 2024-07-04 | 2 | 7,300 | 7,300 | 7,180 | 1 310 | 9 421 |
| 2024-07-03 | 6 | 7,180 | 7,240 | 7,180 | 36 207 | 260 867 |
| 2024-07-02 | 7 | 7,340 | 7,700 | 7,340 | 6 738 | 50 243 |
| 2024-07-01 | 22 | 7,620 | 7,700 | 7,120 | 17 008 | 124 582 |
| 2024-06-28 | 0 | |||||
| 2024-06-27 | 2 | 7,000 | 7,000 | 7,000 | 39 | 273 |
| 2024-06-26 | 17 | 6,800 | 7,580 | 6,800 | 7 095 | 50 440 |
| 2024-06-25 | 5 | 7,480 | 7,480 | 7,260 | 1 547 | 11 306 |
| 2024-06-24 | 6 | 7,020 | 7,280 | 7,000 | 2 550 | 18 126 |
| 2024-06-20 | 2 | 7,600 | 7,700 | 7,600 | 266 | 2 033 |
| 2024-06-19 | 0 | |||||
| 2024-06-18 | 1 | 7,500 | 7,500 | 7,500 | 40 | 300 |
| 2024-06-17 | 13 | 7,020 | 7,300 | 7,000 | 30 232 | 212 675 |
| 2024-06-14 | 4 | 7,280 | 7,280 | 7,020 | 2 739 | 19 720 |
| 2024-06-13 | 7 | 7,200 | 7,200 | 7,100 | 5 976 | 42 723 |
| 2024-06-12 | 5 | 7,180 | 7,180 | 7,020 | 7 335 | 51 637 |
| 2024-06-11 | 5 | 7,020 | 7,520 | 7,020 | 5 913 | 41 658 |
| 2024-06-10 | 2 | 7,520 | 7,520 | 7,520 | 4 326 | 32 532 |
| 2024-06-07 | 9 | 7,880 | 7,880 | 7,460 | 8 315 | 63 151 |
| 2024-06-05 | 3 | 7,620 | 7,620 | 7,540 | 1 368 | 10 384 |
| 2024-06-04 | 24 | 8,000 | 8,000 | 7,220 | 32 721 | 252 875 |
| 2024-06-03 | 25 | 7,820 | 8,000 | 6,560 | 36 054 | 253 008 |
| 2024-05-31 | 4 | 6,740 | 6,960 | 6,720 | 2 311 | 15 594 |
| 2024-05-30 | 8 | 7,000 | 7,000 | 6,340 | 14 644 | 99 491 |
| 2024-05-29 | 4 | 6,560 | 6,560 | 6,400 | 6 954 | 44 986 |
| 2024-05-28 | 16 | 6,700 | 6,700 | 6,220 | 15 666 | 101 858 |
| 2024-05-27 | 16 | 6,900 | 7,580 | 6,900 | 9 467 | 66 930 |
| 2024-05-24 | 13 | 7,500 | 7,700 | 7,000 | 16 171 | 117 739 |
| 2024-05-23 | 25 | 7,100 | 7,100 | 6,560 | 43 904 | 306 000 |
| 2024-05-22 | 21 | 7,780 | 7,780 | 5,880 | 765 733 | 4 975 292 |
| 2024-05-21 | 10 | 5,800 | 6,160 | 5,800 | 6 415 | 37 875 |
| 2024-05-20 | 17 | 6,180 | 6,180 | 5,600 | 17 623 | 102 705 |
| 2024-05-17 | 7 | 6,220 | 6,220 | 6,100 | 4 150 | 25 473 |
| 2024-05-16 | 9 | 6,300 | 6,520 | 6,280 | 5 066 | 32 223 |
| 2024-05-15 | 25 | 6,680 | 7,100 | 6,000 | 15 535 | 102 148 |
| 2024-05-14 | 15 | 6,240 | 6,700 | 6,020 | 7 105 | 45 267 |
| 2024-05-13 | 7 | 6,400 | 6,800 | 6,400 | 3 563 | 23 395 |
| 2024-05-10 | 11 | 6,860 | 7,060 | 6,420 | 3 003 | 20 578 |
| 2024-05-08 | 7 | 6,900 | 7,100 | 6,900 | 6 413 | 45 284 |
| 2024-05-07 | 9 | 7,100 | 7,760 | 7,100 | 3 281 | 24 426 |
| 2024-05-06 | 6 | 7,540 | 7,920 | 7,540 | 1 048 | 8 086 |
| 2024-05-03 | 4 | 7,920 | 8,080 | 7,920 | 2 305 | 18 544 |
| 2024-05-02 | 4 | 7,920 | 8,100 | 7,420 | 3 103 | 24 212 |
| 2024-04-30 | 2 | 8,100 | 8,100 | 8,100 | 83 | 672 |
| 2024-04-29 | 6 | 8,000 | 8,180 | 8,000 | 1 131 | 9 138 |
| 2024-04-26 | 18 | 7,980 | 8,000 | 7,820 | 18 083 | 144 289 |
| 2024-04-25 | 61 | 7,920 | 8,000 | 6,900 | 47 735 | 369 661 |
| 2024-04-24 | 19 | 6,700 | 6,700 | 6,000 | 8 540 | 54 539 |
| 2024-04-23 | 7 | 6,100 | 6,100 | 5,980 | 1 130 | 6 808 |
| 2024-04-22 | 15 | 5,980 | 5,980 | 5,420 | 43 807 | 260 834 |
| 2024-04-19 | 11 | 5,900 | 5,900 | 4,860 | 12 003 | 65 277 |
| 2024-04-18 | 17 | 5,040 | 5,160 | 4,810 | 7 683 | 37 986 |
| 2024-04-17 | 20 | 5,160 | 5,580 | 4,670 | 9 443 | 47 587 |
| 2024-04-16 | 9 | 5,500 | 5,660 | 5,500 | 13 884 | 77 420 |
| 2024-04-15 | 2 | 5,800 | 5,800 | 5,700 | 500 | 2 860 |
| 2024-04-12 | 19 | 5,700 | 5,800 | 5,300 | 20 366 | 116 343 |
| 2024-04-11 | 3 | 5,700 | 5,700 | 5,680 | 850 | 4 836 |
| 2024-04-10 | 13 | 5,700 | 5,700 | 5,320 | 12 202 | 68 244 |
| 2024-04-09 | 0 | |||||
| 2024-04-08 | 21 | 5,600 | 5,600 | 5,080 | 13 968 | 76 358 |
| 2024-04-05 | 4 | 5,340 | 5,400 | 5,300 | 840 | 4 484 |
| 2024-04-04 | 10 | 5,300 | 5,620 | 5,200 | 5 762 | 31 497 |
| 2024-04-03 | 10 | 5,540 | 5,780 | 5,540 | 6 926 | 38 574 |
| 2024-04-02 | 21 | 5,800 | 5,960 | 5,680 | 16 131 | 92 405 |
| 2024-03-28 | 8 | 5,680 | 5,700 | 5,400 | 8 204 | 45 121 |
| 2024-03-27 | 35 | 5,720 | 5,720 | 5,400 | 27 676 | 155 091 |
| 2024-03-26 | 13 | 5,720 | 5,920 | 5,540 | 4 060 | 23 572 |
| 2024-03-25 | 14 | 5,920 | 5,920 | 5,540 | 15 810 | 89 744 |
| 2024-03-22 | 17 | 5,980 | 5,980 | 5,420 | 14 320 | 80 844 |
| 2024-03-21 | 16 | 5,640 | 6,100 | 5,600 | 13 897 | 81 335 |
| 2024-03-20 | 14 | 5,960 | 6,040 | 5,480 | 12 531 | 74 000 |
| 2024-03-19 | 12 | 6,120 | 6,260 | 6,000 | 5 531 | 33 779 |
| 2024-03-18 | 14 | 6,300 | 6,640 | 6,140 | 8 553 | 52 873 |
| 2024-03-15 | 16 | 6,640 | 6,660 | 6,140 | 8 319 | 53 890 |
| 2024-03-14 | 13 | 6,600 | 6,600 | 6,140 | 6 997 | 45 341 |
| 2024-03-13 | 13 | 6,180 | 6,580 | 6,180 | 6 818 | 43 424 |
| 2024-03-12 | 13 | 6,440 | 6,900 | 6,260 | 6 095 | 39 352 |
| 2024-03-11 | 39 | 6,760 | 7,500 | 6,320 | 34 505 | 229 194 |
| 2024-03-08 | 9 | 7,200 | 7,200 | 7,160 | 4 506 | 32 412 |
| 2024-03-07 | 9 | 6,900 | 7,180 | 6,800 | 2 624 | 18 134 |
| 2024-03-06 | 13 | 7,140 | 7,140 | 6,720 | 3 844 | 26 384 |
| 2024-03-05 | 25 | 6,900 | 6,900 | 6,260 | 16 050 | 105 087 |
| 2024-03-04 | 21 | 6,180 | 6,180 | 6,080 | 12 224 | 74 748 |
| 2024-03-01 | 51 | 5,780 | 6,280 | 5,200 | 65 241 | 372 459 |
| 2024-02-29 | 49 | 5,500 | 5,500 | 4,510 | 63 953 | 319 091 |
| 2024-02-28 | 6 | 5,200 | 5,280 | 5,020 | 3 260 | 17 046 |
| 2024-02-27 | 7 | 5,260 | 5,300 | 5,220 | 1 076 | 5 663 |
| 2024-02-26 | 17 | 5,220 | 5,300 | 5,000 | 4 904 | 25 072 |
| 2024-02-23 | 18 | 5,200 | 5,380 | 5,120 | 14 076 | 73 518 |
| 2024-02-22 | 5 | 5,260 | 5,300 | 5,260 | 2 420 | 12 741 |
| 2024-02-21 | 13 | 5,200 | 5,380 | 5,020 | 9 517 | 50 205 |
| 2024-02-20 | 16 | 5,100 | 5,460 | 5,000 | 17 162 | 88 995 |
| 2024-02-19 | 10 | 5,460 | 5,540 | 5,120 | 3 307 | 17 635 |
| 2024-02-16 | 15 | 5,460 | 5,480 | 5,180 | 4 353 | 23 152 |
| 2024-02-15 | 8 | 5,000 | 5,120 | 4,960 | 1 795 | 9 014 |
| 2024-02-14 | 12 | 4,990 | 5,100 | 4,990 | 6 989 | 35 070 |
| 2024-02-13 | 10 | 5,060 | 5,200 | 5,000 | 2 989 | 15 120 |
| 2024-02-12 | 14 | 5,220 | 5,360 | 5,020 | 10 274 | 53 558 |
| 2024-02-09 | 14 | 5,300 | 5,580 | 5,140 | 10 159 | 53 140 |
| 2024-02-08 | 4 | 5,580 | 5,580 | 5,200 | 2 457 | 13 670 |
| 2024-02-07 | 9 | 5,500 | 5,760 | 5,320 | 2 401 | 13 082 |
| 2024-02-06 | 17 | 5,480 | 5,480 | 5,200 | 12 188 | 65 302 |
| 2024-02-05 | 11 | 5,200 | 5,740 | 5,000 | 7 977 | 41 496 |
| 2024-02-02 | 62 | 5,200 | 5,800 | 5,000 | 37 057 | 201 266 |
| 2024-02-01 | 0 | |||||
| 2024-01-31 | 8 | 6,220 | 6,220 | 6,120 | 3 317 | 20 565 |
| 2024-01-30 | 4 | 6,120 | 6,280 | 6,000 | 626 | 3 840 |
| 2024-01-29 | 4 | 6,120 | 6,120 | 6,000 | 1 981 | 11 896 |
| 2024-01-26 | 8 | 6,100 | 6,280 | 6,100 | 3 825 | 23 401 |
| 2024-01-25 | 24 | 6,280 | 6,400 | 6,140 | 9 951 | 62 178 |
| 2024-01-24 | 11 | 6,180 | 6,200 | 6,000 | 4 049 | 25 020 |
| 2024-01-23 | 4 | 6,300 | 6,300 | 6,300 | 1 000 | 6 300 |
| 2024-01-22 | 21 | 6,340 | 6,500 | 6,200 | 10 646 | 68 145 |
| 2024-01-19 | 12 | 6,500 | 6,940 | 6,500 | 6 500 | 43 076 |
| 2024-01-18 | 8 | 6,780 | 6,780 | 6,700 | 8 118 | 54 751 |
| 2024-01-17 | 22 | 6,680 | 6,900 | 6,520 | 9 989 | 66 071 |
| 2024-01-16 | 21 | 7,000 | 7,360 | 6,840 | 23 351 | 164 915 |
| 2024-01-15 | 21 | 7,560 | 7,800 | 6,660 | 13 488 | 96 397 |
| 2024-01-12 | 15 | 7,000 | 7,140 | 6,920 | 8 479 | 59 271 |
| 2024-01-11 | 5 | 7,140 | 7,140 | 6,920 | 996 | 7 089 |
| 2024-01-10 | 22 | 7,200 | 7,300 | 6,800 | 12 361 | 88 202 |
| 2024-01-09 | 20 | 7,300 | 7,560 | 6,580 | 10 585 | 76 415 |
| 2024-01-08 | 19 | 7,400 | 7,600 | 7,120 | 9 501 | 70 246 |
| 2024-01-05 | 6 | 7,500 | 7,600 | 7,500 | 1 934 | 14 562 |
| 2024-01-04 | 11 | 7,880 | 7,980 | 7,500 | 9 442 | 72 037 |
| 2024-01-03 | 13 | 7,980 | 8,160 | 7,620 | 9 574 | 74 932 |
| 2024-01-02 | 13 | 7,880 | 8,200 | 7,880 | 11 994 | 95 363 |
| 2023-12-29 | 20 | 7,600 | 7,880 | 7,600 | 13 608 | 104 937 |
| 2023-12-28 | 4 | 7,880 | 7,880 | 7,880 | 2 323 | 18 305 |
| 2023-12-27 | 15 | 7,880 | 7,940 | 7,520 | 4 923 | 38 042 |
| 2023-12-22 | 18 | 8,000 | 8,000 | 7,700 | 15 390 | 119 708 |
| 2023-12-21 | 18 | 7,700 | 7,700 | 7,000 | 30 111 | 224 577 |
| 2023-12-20 | 7 | 7,600 | 7,600 | 7,500 | 3 593 | 27 145 |
| 2023-12-19 | 18 | 7,700 | 7,900 | 7,700 | 10 373 | 80 539 |
| 2023-12-18 | 10 | 7,820 | 8,080 | 7,820 | 4 092 | 32 326 |
| 2023-12-15 | 8 | 8,080 | 8,200 | 7,740 | 2 134 | 17 219 |
| 2023-12-14 | 24 | 7,800 | 8,300 | 7,800 | 19 761 | 159 391 |
| 2023-12-13 | 10 | 8,240 | 8,700 | 8,200 | 4 973 | 41 572 |
| 2023-12-12 | 24 | 8,700 | 11,200 | 7,900 | 16 804 | 137 871 |
| 2023-12-11 | 16 | 7,880 | 7,960 | 7,540 | 5 391 | 42 136 |
| 2023-12-08 | 8 | 7,960 | 7,980 | 7,520 | 1 083 | 8 358 |
| 2023-12-07 | 4 | 7,800 | 7,980 | 7,620 | 962 | 7 577 |
| 2023-12-06 | 29 | 7,900 | 8,000 | 7,600 | 14 038 | 108 802 |
| 2023-12-05 | 5 | 8,200 | 8,260 | 7,900 | 1 790 | 14 470 |
| 2023-12-04 | 0 | |||||
| 2023-12-01 | 1 | 8,240 | 8,240 | 8,240 | 182 | 1 500 |
| 2023-11-30 | 4 | 8,100 | 8,100 | 8,020 | 1 820 | 14 666 |
| 2023-11-29 | 6 | 8,300 | 8,300 | 8,020 | 1 202 | 9 863 |
| 2023-11-28 | 13 | 8,300 | 8,300 | 8,000 | 7 033 | 57 494 |
| 2023-11-27 | 6 | 8,280 | 8,280 | 7,900 | 926 | 7 482 |
| 2023-11-24 | 9 | 8,140 | 8,140 | 8,000 | 2 545 | 20 416 |
| 2023-11-23 | 4 | 8,240 | 8,300 | 8,240 | 1 700 | 14 050 |
| 2023-11-22 | 9 | 8,240 | 8,240 | 8,000 | 3 831 | 31 143 |
| 2023-11-21 | 17 | 8,120 | 8,120 | 7,660 | 5 159 | 41 537 |
| 2023-11-20 | 27 | 7,940 | 8,440 | 7,740 | 11 604 | 94 051 |
| 2023-11-17 | 14 | 8,320 | 8,940 | 8,280 | 5 571 | 47 093 |
| 2023-11-16 | 4 | 8,940 | 8,960 | 8,580 | 1 971 | 16 931 |
| 2023-11-15 | 7 | 8,980 | 9,000 | 8,720 | 3 905 | 34 849 |
| 2023-11-14 | 8 | 8,800 | 8,980 | 8,600 | 1 920 | 16 785 |
| 2023-11-13 | 8 | 8,900 | 9,080 | 8,680 | 2 122 | 18 689 |
| 2023-11-10 | 8 | 9,100 | 9,200 | 9,080 | 14 800 | 134 685 |
| 2023-11-09 | 31 | 9,100 | 9,800 | 9,000 | 15 431 | 141 375 |
| 2023-11-08 | 3 | 9,660 | 9,660 | 9,320 | 1 236 | 11 935 |
| 2023-11-07 | 7 | 9,320 | 9,840 | 9,260 | 2 956 | 28 019 |
| 2023-11-06 | 2 | 9,940 | 9,940 | 9,260 | 1 100 | 10 254 |
| 2023-11-03 | 4 | 9,960 | 9,960 | 9,600 | 1 037 | 9 978 |
| 2023-11-02 | 6 | 9,980 | 10,000 | 9,500 | 3 300 | 32 596 |
| 2023-11-01 | 3 | 10,000 | 10,000 | 9,380 | 600 | 5 769 |
| 2023-10-31 | 1 | 9,380 | 9,380 | 9,380 | 87 | 816 |
| 2023-10-30 | 7 | 9,180 | 9,520 | 9,000 | 730 | 6 598 |
| 2023-10-27 | 3 | 9,080 | 9,080 | 9,060 | 2 200 | 19 937 |
| 2023-10-26 | 13 | 9,080 | 9,080 | 8,900 | 2 495 | 22 358 |
| 2023-10-25 | 6 | 9,580 | 9,580 | 8,520 | 770 | 6 989 |
| 2023-10-24 | 1 | 9,580 | 9,580 | 9,580 | 25 | 240 |
| 2023-10-23 | 2 | 9,000 | 9,000 | 9,000 | 2 000 | 18 000 |
| 2023-10-20 | 8 | 9,380 | 9,580 | 9,100 | 5 445 | 50 038 |
| 2023-10-19 | 1 | 9,100 | 9,100 | 9,100 | 1 000 | 9 100 |
| 2023-10-18 | 8 | 9,120 | 9,120 | 8,460 | 4 824 | 42 406 |
| 2023-10-17 | 4 | 9,100 | 9,100 | 9,100 | 732 | 6 661 |
| 2023-10-16 | 21 | 9,100 | 9,160 | 8,380 | 10 186 | 89 653 |
| 2023-10-13 | 3 | 9,160 | 9,160 | 8,880 | 4 206 | 38 408 |
| 2023-10-12 | 3 | 8,880 | 8,880 | 8,860 | 838 | 7 435 |
| 2023-10-11 | 9 | 9,080 | 9,180 | 8,520 | 3 860 | 34 158 |
| 2023-10-10 | 4 | 9,480 | 9,520 | 9,100 | 1 320 | 12 077 |
| 2023-10-09 | 11 | 9,580 | 9,580 | 8,900 | 3 423 | 31 429 |
| 2023-10-06 | 3 | 9,580 | 9,580 | 9,200 | 714 | 6 650 |
| 2023-10-05 | 5 | 9,220 | 9,700 | 9,220 | 2 657 | 24 576 |
| 2023-10-04 | 4 | 9,600 | 9,700 | 9,600 | 1 666 | 16 087 |
| 2023-10-03 | 1 | 9,400 | 9,400 | 9,400 | 3 | 28 |
| 2023-10-02 | 6 | 9,420 | 9,880 | 9,420 | 1 018 | 9 666 |
| 2023-09-29 | 13 | 10,000 | 10,000 | 9,360 | 4 394 | 43 567 |
| 2023-09-28 | 4 | 9,900 | 9,980 | 9,900 | 1 614 | 16 068 |
| 2023-09-27 | 10 | 9,500 | 10,000 | 9,400 | 1 845 | 17 436 |
| 2023-09-26 | 6 | 10,000 | 10,000 | 9,600 | 5 151 | 49 680 |
| 2023-09-25 | 5 | 9,580 | 9,580 | 9,460 | 1 330 | 12 669 |
| 2023-09-22 | 19 | 9,460 | 9,460 | 7,880 | 124 678 | 1 000 570 |
| 2023-09-21 | 5 | 8,200 | 8,200 | 7,700 | 750 | 6 005 |
| 2023-09-20 | 15 | 8,200 | 8,780 | 7,880 | 15 973 | 131 570 |
| 2023-09-19 | 10 | 8,340 | 8,620 | 7,740 | 3 303 | 27 001 |
| 2023-09-18 | 4 | 8,780 | 8,980 | 8,380 | 166 | 1 440 |
| 2023-09-15 | 22 | 8,600 | 8,600 | 8,420 | 123 092 | 1 058 377 |
| 2023-09-14 | 12 | 8,600 | 8,900 | 8,360 | 10 588 | 90 793 |
| 2023-09-13 | 16 | 8,620 | 8,800 | 8,600 | 24 238 | 211 643 |
| 2023-09-12 | 4 | 9,240 | 9,260 | 9,000 | 39 876 | 358 909 |
| 2023-09-11 | 4 | 9,200 | 9,200 | 9,140 | 50 600 | 462 487 |
| 2023-09-08 | 7 | 9,200 | 9,380 | 9,200 | 3 916 | 36 422 |
| 2023-09-07 | 14 | 9,200 | 9,320 | 9,020 | 7 851 | 71 720 |
| 2023-09-06 | 13 | 9,020 | 9,240 | 9,000 | 15 978 | 144 747 |
| 2023-09-05 | 6 | 9,480 | 9,500 | 9,360 | 2 203 | 20 916 |
| 2023-09-04 | 46 | 9,500 | 9,800 | 9,100 | 355 637 | 3 403 905 |
| 2023-09-01 | 11 | 9,800 | 9,980 | 9,700 | 25 871 | 253 098 |
| 2023-08-31 | 9 | 10,000 | 10,350 | 10,000 | 4 547 | 46 545 |
| 2023-08-30 | 15 | 10,200 | 10,900 | 10,150 | 9 263 | 95 451 |
| 2023-08-29 | 17 | 10,400 | 10,400 | 9,720 | 7 363 | 73 313 |
| 2023-08-28 | 29 | 9,880 | 10,100 | 9,600 | 15 377 | 149 327 |
| 2023-08-25 | 22 | 10,250 | 10,500 | 9,900 | 9 991 | 100 541 |
| 2023-08-24 | 3 | 10,650 | 10,650 | 10,200 | 1 996 | 20 702 |
| 2023-08-23 | 10 | 10,700 | 10,850 | 10,250 | 6 399 | 66 895 |
| 2023-08-22 | 18 | 10,250 | 10,850 | 10,200 | 12 822 | 133 686 |
| 2023-08-21 | 50 | 10,400 | 12,300 | 10,300 | 25 458 | 280 913 |
| 2023-08-18 | 43 | 12,100 | 12,500 | 11,900 | 22 758 | 277 537 |
| 2023-08-17 | 37 | 11,750 | 11,950 | 10,050 | 32 622 | 353 682 |
| 2023-08-16 | 17 | 10,300 | 10,300 | 9,620 | 17 067 | 172 765 |
| 2023-08-15 | 67 | 9,900 | 10,000 | 9,000 | 106 048 | 988 960 |
| 2023-08-14 | 5 | 8,920 | 8,920 | 8,540 | 2 431 | 20 984 |
| 2023-08-11 | 5 | 8,600 | 8,980 | 8,540 | 1 766 | 15 353 |
| 2023-08-10 | 4 | 8,560 | 8,960 | 8,520 | 808 | 6 950 |
| 2023-08-09 | 8 | 8,640 | 8,820 | 8,500 | 1 257 | 10 879 |
| 2023-08-08 | 3 | 8,700 | 8,700 | 8,500 | 1 501 | 12 759 |
| 2023-08-07 | 6 | 8,720 | 8,780 | 8,580 | 1 372 | 11 856 |
| 2023-08-04 | 1 | 8,800 | 8,800 | 8,800 | 25 | 220 |
| 2023-08-03 | 2 | 8,720 | 8,720 | 8,520 | 346 | 3 017 |
| 2023-08-02 | 6 | 8,980 | 9,000 | 8,520 | 769 | 6 684 |
| 2023-08-01 | 8 | 8,920 | 9,000 | 8,820 | 2 466 | 21 987 |
| 2023-07-31 | 4 | 8,600 | 8,880 | 8,600 | 1 150 | 9 938 |
| 2023-07-28 | 2 | 8,880 | 8,880 | 8,880 | 300 | 2 664 |
| 2023-07-27 | 11 | 8,900 | 8,980 | 8,600 | 4 517 | 39 513 |
| 2023-07-26 | 6 | 8,940 | 8,980 | 8,520 | 3 543 | 30 855 |
| 2023-07-25 | 1 | 8,980 | 8,980 | 8,980 | 66 | 593 |
| 2023-07-24 | 5 | 8,980 | 8,980 | 8,560 | 1 870 | 16 151 |
| 2023-07-21 | 0 | |||||
| 2023-07-20 | 4 | 8,980 | 9,000 | 8,520 | 1 370 | 11 890 |
| 2023-07-19 | 1 | 9,000 | 9,000 | 9,000 | 130 | 1 170 |
| 2023-07-18 | 1 | 9,000 | 9,000 | 9,000 | 650 | 5 850 |
| 2023-07-17 | 7 | 8,900 | 8,980 | 8,500 | 4 171 | 36 945 |
| 2023-07-14 | 1 | 8,900 | 8,900 | 8,900 | 100 | 890 |
| 2023-07-13 | 10 | 8,980 | 8,980 | 8,800 | 1 959 | 17 257 |
| 2023-07-12 | 4 | 8,480 | 8,980 | 8,480 | 4 613 | 39 168 |
| 2023-07-11 | 31 | 8,480 | 8,800 | 7,980 | 20 678 | 171 024 |
| 2023-07-10 | 12 | 8,900 | 9,000 | 8,800 | 5 703 | 50 682 |
| 2023-07-07 | 14 | 8,980 | 9,000 | 8,880 | 17 437 | 156 672 |
| 2023-07-06 | 4 | 9,000 | 9,220 | 9,000 | 5 020 | 46 046 |
| 2023-07-05 | 4 | 9,320 | 9,940 | 9,220 | 1 124 | 10 438 |
| 2023-07-04 | 10 | 9,480 | 9,600 | 9,400 | 8 917 | 84 823 |
| 2023-07-03 | 6 | 9,300 | 9,600 | 9,200 | 490 | 4 577 |
| 2023-06-30 | 15 | 9,200 | 9,200 | 8,540 | 8 896 | 79 250 |
| 2023-06-29 | 10 | 8,800 | 9,080 | 8,500 | 3 975 | 34 478 |
| 2023-06-28 | 8 | 8,720 | 9,280 | 8,700 | 2 579 | 22 632 |
| 2023-06-27 | 3 | 8,700 | 8,720 | 8,520 | 1 950 | 16 982 |
| 2023-06-26 | 8 | 9,360 | 9,480 | 8,600 | 3 367 | 31 060 |
| 2023-06-22 | 7 | 8,500 | 9,480 | 8,000 | 6 193 | 50 190 |
| 2023-06-21 | 5 | 9,180 | 9,300 | 8,100 | 432 | 3 589 |
| 2023-06-20 | 1 | 9,260 | 9,260 | 9,260 | 200 | 1 852 |
| 2023-06-19 | 0 | |||||
| 2023-06-16 | 10 | 9,240 | 9,420 | 8,960 | 1 940 | 17 698 |
| 2023-06-15 | 25 | 9,200 | 9,720 | 9,200 | 38 161 | 353 406 |
| 2023-06-14 | 3 | 9,480 | 9,480 | 9,480 | 1 100 | 10 428 |
| 2023-06-13 | 2 | 9,320 | 9,480 | 9,320 | 498 | 4 689 |
| 2023-06-12 | 4 | 9,300 | 9,400 | 9,300 | 1 317 | 12 321 |
| 2023-06-09 | 5 | 9,500 | 9,500 | 9,300 | 3 340 | 31 228 |
| 2023-06-08 | 5 | 9,380 | 9,380 | 9,300 | 1 100 | 10 246 |
| 2023-06-07 | 5 | 9,300 | 9,600 | 9,300 | 4 602 | 43 099 |
| 2023-06-05 | 9 | 9,380 | 9,380 | 9,260 | 11 182 | 104 007 |
| 2023-06-02 | 19 | 9,300 | 9,380 | 9,200 | 37 039 | 342 282 |
| 2023-06-01 | 8 | 9,300 | 9,300 | 9,200 | 4 604 | 42 509 |
| 2023-05-31 | 6 | 9,380 | 9,480 | 9,240 | 673 | 6 315 |
| 2023-05-30 | 25 | 9,400 | 9,700 | 9,100 | 57 584 | 530 703 |
| 2023-05-29 | 6 | 9,780 | 9,840 | 9,780 | 2 066 | 20 304 |
| 2023-05-26 | 1 | 9,780 | 9,780 | 9,780 | 153 | 1 496 |
| 2023-05-25 | 24 | 9,320 | 10,000 | 9,300 | 9 203 | 87 232 |
| 2023-05-24 | 13 | 9,400 | 9,400 | 9,300 | 41 612 | 387 202 |
| 2023-05-23 | 7 | 9,300 | 9,300 | 9,040 | 10 225 | 94 926 |
| 2023-05-22 | 10 | 9,400 | 9,580 | 9,300 | 5 327 | 50 196 |
| 2023-05-19 | 10 | 9,580 | 9,580 | 8,820 | 4 938 | 45 418 |
| 2023-05-17 | 29 | 8,800 | 9,580 | 8,080 | 16 490 | 144 258 |
| 2023-05-16 | 7 | 9,100 | 9,300 | 8,940 | 4 900 | 44 369 |
| 2023-05-15 | 12 | 9,120 | 9,360 | 9,020 | 23 459 | 216 985 |
| 2023-05-12 | 8 | 9,360 | 9,560 | 8,920 | 7 494 | 69 918 |
| 2023-05-11 | 3 | 9,400 | 9,560 | 9,200 | 1 150 | 10 724 |
| 2023-05-10 | 14 | 9,020 | 9,580 | 9,020 | 7 117 | 65 600 |
| 2023-05-09 | 13 | 9,400 | 9,680 | 9,300 | 3 995 | 37 686 |
| 2023-05-08 | 25 | 9,300 | 9,380 | 8,700 | 20 376 | 185 556 |
| 2023-05-05 | 10 | 8,900 | 9,000 | 8,660 | 33 940 | 302 057 |
| 2023-05-04 | 0 | |||||
| 2023-05-03 | 7 | 9,200 | 9,660 | 9,120 | 3 862 | 35 370 |
| 2023-05-02 | 6 | 9,660 | 9,900 | 9,200 | 660 | 6 262 |
| 2023-04-28 | 2 | 9,680 | 9,680 | 9,240 | 54 | 512 |
| 2023-04-27 | 11 | 9,660 | 9,900 | 9,360 | 10 415 | 101 177 |
| 2023-04-26 | 6 | 9,640 | 9,640 | 9,160 | 2 164 | 19 901 |
| 2023-04-25 | 7 | 9,400 | 9,480 | 9,200 | 2 941 | 27 738 |
| 2023-04-24 | 10 | 9,480 | 9,500 | 9,200 | 5 619 | 52 876 |
| 2023-04-21 | 0 | |||||
| 2023-04-20 | 6 | 9,100 | 9,120 | 8,940 | 4 291 | 38 988 |
| 2023-04-19 | 5 | 9,020 | 9,200 | 9,020 | 2 950 | 26 981 |
| 2023-04-18 | 1 | 9,500 | 9,500 | 9,500 | 200 | 1 900 |
| 2023-04-17 | 4 | 9,200 | 9,220 | 9,000 | 1 720 | 15 507 |
| 2023-04-14 | 10 | 9,620 | 9,620 | 8,800 | 4 912 | 44 168 |
| 2023-04-13 | 7 | 9,160 | 9,680 | 9,000 | 1 383 | 12 723 |
| 2023-04-12 | 11 | 9,320 | 9,320 | 8,340 | 9 313 | 82 782 |
| 2023-04-11 | 6 | 9,680 | 9,800 | 9,040 | 1 123 | 10 677 |
| 2023-04-06 | 0 | |||||
| 2023-04-05 | 8 | 9,180 | 9,180 | 9,000 | 3 487 | 31 488 |
| 2023-04-04 | 13 | 9,500 | 9,720 | 8,980 | 5 828 | 53 199 |
| 2023-04-03 | 4 | 9,440 | 9,640 | 8,640 | 648 | 6 024 |
| 2023-03-31 | 2 | 9,680 | 9,680 | 9,680 | 13 | 126 |
| 2023-03-30 | 1 | 9,500 | 9,500 | 9,500 | 100 | 950 |
| 2023-03-29 | 4 | 9,260 | 9,260 | 8,820 | 3 678 | 32 773 |
| 2023-03-28 | 5 | 8,780 | 8,780 | 8,500 | 984 | 8 388 |
| 2023-03-27 | 18 | 8,900 | 9,220 | 8,700 | 8 312 | 73 827 |
| 2023-03-24 | 9 | 9,220 | 9,500 | 9,100 | 920 | 8 537 |
| 2023-03-23 | 19 | 9,140 | 9,760 | 9,000 | 20 430 | 188 853 |
| 2023-03-22 | 6 | 9,420 | 9,760 | 9,360 | 470 | 4 457 |
| 2023-03-21 | 17 | 9,540 | 10,000 | 9,260 | 8 233 | 78 541 |
| 2023-03-20 | 10 | 9,800 | 10,000 | 9,340 | 1 424 | 13 609 |
| 2023-03-17 | 2 | 9,900 | 9,900 | 9,700 | 200 | 1 949 |
| 2023-03-16 | 4 | 9,400 | 9,600 | 9,400 | 750 | 7 090 |
| 2023-03-15 | 2 | 9,740 | 9,780 | 9,740 | 250 | 2 443 |
| 2023-03-14 | 8 | 9,520 | 9,880 | 9,520 | 2 545 | 24 320 |
| 2023-03-13 | 25 | 9,720 | 10,000 | 9,400 | 15 465 | 149 794 |
| 2023-03-10 | 6 | 9,700 | 9,880 | 9,700 | 1 693 | 16 595 |
| 2023-03-09 | 7 | 9,760 | 9,760 | 9,440 | 5 229 | 50 645 |
| 2023-03-08 | 46 | 9,760 | 10,150 | 9,560 | 41 601 | 404 343 |
| 2023-03-07 | 22 | 9,740 | 10,100 | 9,700 | 24 775 | 241 659 |
| 2023-03-06 | 20 | 9,780 | 9,980 | 9,420 | 11 819 | 114 834 |
| 2023-03-03 | 9 | 10,000 | 10,150 | 9,800 | 4 679 | 46 218 |
| 2023-03-02 | 6 | 10,000 | 10,450 | 9,740 | 6 381 | 65 155 |
| 2023-03-01 | 10 | 9,960 | 11,000 | 9,960 | 10 022 | 103 755 |
| 2023-02-28 | 5 | 9,700 | 9,860 | 9,700 | 3 750 | 36 668 |
| 2023-02-27 | 34 | 10,000 | 10,750 | 9,820 | 14 334 | 142 380 |
| 2023-02-24 | 14 | 9,820 | 9,960 | 9,620 | 8 908 | 87 319 |
| 2023-02-23 | 10 | 9,600 | 9,940 | 9,180 | 4 051 | 38 008 |
| 2023-02-22 | 14 | 9,580 | 9,640 | 9,000 | 17 263 | 156 416 |
| 2023-02-21 | 11 | 9,180 | 9,680 | 9,000 | 9 457 | 86 972 |
| 2023-02-20 | 5 | 9,700 | 9,860 | 9,300 | 7 000 | 67 580 |
| 2023-02-17 | 32 | 9,300 | 10,250 | 9,000 | 21 554 | 203 679 |
| 2023-02-16 | 10 | 10,050 | 10,550 | 9,280 | 3 356 | 33 950 |
| 2023-02-15 | 6 | 10,250 | 10,250 | 9,900 | 5 209 | 52 531 |
| 2023-02-14 | 6 | 10,200 | 10,200 | 9,800 | 1 913 | 19 423 |
| 2023-02-13 | 4 | 10,200 | 10,450 | 9,940 | 516 | 5 274 |
| 2023-02-10 | 30 | 10,000 | 10,300 | 9,800 | 16 897 | 170 199 |
| 2023-02-09 | 7 | 10,600 | 10,600 | 10,100 | 1 568 | 16 535 |
| 2023-02-08 | 9 | 10,550 | 10,550 | 10,400 | 2 530 | 26 462 |
| 2023-02-07 | 19 | 10,500 | 11,450 | 10,500 | 10 494 | 112 081 |
| 2023-02-06 | 15 | 10,900 | 11,500 | 10,900 | 9 549 | 108 657 |
| 2023-02-03 | 35 | 11,500 | 11,950 | 11,400 | 22 615 | 262 788 |
| 2023-02-02 | 8 | 12,700 | 12,900 | 12,100 | 4 666 | 56 708 |
| 2023-02-01 | 17 | 12,000 | 12,700 | 12,000 | 22 930 | 276 733 |
| 2023-01-31 | 14 | 12,150 | 12,450 | 11,550 | 4 936 | 59 328 |
| 2023-01-30 | 49 | 12,100 | 12,500 | 11,200 | 31 189 | 372 757 |
| 2023-01-27 | 57 | 11,600 | 11,850 | 10,800 | 28 321 | 322 397 |
| 2023-01-26 | 24 | 10,800 | 11,000 | 9,700 | 16 925 | 169 961 |
| 2023-01-25 | 9 | 9,600 | 10,000 | 9,540 | 5 695 | 55 414 |
| 2023-01-24 | 0 | |||||
| 2023-01-23 | 10 | 9,520 | 9,880 | 9,460 | 3 247 | 31 427 |
| 2023-01-20 | 8 | 9,840 | 9,920 | 9,420 | 1 630 | 15 986 |
| 2023-01-19 | 6 | 9,920 | 9,920 | 9,700 | 1 480 | 14 466 |
| 2023-01-18 | 16 | 9,940 | 10,050 | 9,540 | 9 721 | 95 570 |
| 2023-01-17 | 4 | 9,720 | 10,050 | 9,200 | 2 917 | 28 764 |
| 2023-01-16 | 20 | 9,520 | 10,050 | 9,400 | 11 033 | 105 393 |
| 2023-01-13 | 16 | 9,620 | 9,980 | 9,500 | 4 579 | 43 992 |
| 2023-01-12 | 10 | 9,500 | 9,720 | 9,500 | 3 460 | 33 171 |
| 2023-01-11 | 5 | 9,800 | 9,960 | 9,460 | 552 | 5 390 |
| 2023-01-10 | 5 | 9,640 | 10,250 | 9,640 | 718 | 7 031 |
| 2023-01-09 | 22 | 9,760 | 9,760 | 9,500 | 9 108 | 86 656 |
| 2023-01-05 | 3 | 10,000 | 10,000 | 9,520 | 140 | 1 381 |
| 2023-01-04 | 12 | 10,000 | 10,450 | 9,560 | 3 703 | 36 347 |
| 2023-01-03 | 42 | 9,800 | 10,500 | 8,980 | 29 847 | 290 783 |
| 2023-01-02 | 51 | 8,800 | 9,500 | 8,780 | 44 727 | 401 696 |
| 2022-12-30 | 6 | 9,480 | 9,480 | 9,040 | 1 740 | 16 147 |
| 2022-12-29 | 0 | |||||
| 2022-12-28 | 17 | 9,300 | 9,860 | 9,020 | 8 557 | 80 121 |
| 2022-12-27 | 16 | 9,880 | 9,900 | 9,000 | 11 327 | 110 851 |
| 2022-12-23 | 10 | 9,100 | 9,880 | 9,020 | 6 307 | 57 431 |
| 2022-12-22 | 10 | 8,960 | 9,280 | 8,800 | 7 738 | 68 643 |
| 2022-12-21 | 4 | 9,000 | 9,480 | 8,820 | 1 246 | 11 193 |
| 2022-12-20 | 8 | 9,180 | 9,180 | 8,800 | 6 400 | 56 794 |
| 2022-12-19 | 4 | 9,160 | 9,780 | 9,160 | 251 | 2 399 |
| 2022-12-16 | 8 | 9,260 | 9,840 | 9,260 | 2 445 | 22 707 |
| 2022-12-15 | 6 | 9,300 | 9,580 | 9,300 | 4 458 | 42 055 |
| 2022-12-14 | 6 | 9,700 | 9,780 | 9,700 | 4 645 | 45 285 |
| 2022-12-13 | 11 | 9,600 | 9,760 | 9,220 | 6 832 | 66 025 |
| 2022-12-12 | 6 | 9,360 | 9,880 | 9,320 | 5 084 | 48 881 |
| 2022-12-09 | 20 | 9,300 | 9,680 | 9,180 | 19 542 | 180 119 |
| 2022-12-08 | 15 | 9,220 | 9,880 | 9,220 | 20 503 | 191 049 |
| 2022-12-07 | 54 | 9,500 | 10,050 | 9,200 | 97 896 | 946 735 |
| 2022-12-06 | 40 | 9,960 | 10,400 | 9,800 | 19 606 | 194 977 |
| 2022-12-05 | 53 | 9,800 | 9,920 | 9,280 | 55 763 | 540 552 |
| 2022-12-02 | 357 | 9,980 | 11,500 | 9,040 | 193 376 | 1 909 373 |
| 2022-12-01 | 14 | 7,000 | 7,180 | 6,400 | 9 219 | 60 853 |
| 2022-11-30 | 4 | 6,680 | 6,680 | 6,400 | 1 264 | 8 094 |
| 2022-11-29 | 6 | 6,580 | 6,580 | 6,400 | 4 266 | 27 766 |
| 2022-11-28 | 18 | 6,500 | 6,880 | 6,300 | 18 242 | 118 189 |
| 2022-11-25 | 16 | 6,880 | 7,000 | 6,660 | 7 200 | 48 653 |
| 2022-11-24 | 5 | 7,000 | 7,000 | 6,980 | 2 500 | 17 480 |
| 2022-11-23 | 6 | 6,980 | 6,980 | 6,800 | 2 612 | 17 918 |
| 2022-11-22 | 7 | 6,860 | 7,000 | 6,800 | 3 100 | 21 149 |
| 2022-11-21 | 3 | 6,920 | 6,980 | 6,920 | 871 | 6 032 |
| 2022-11-18 | 2 | 6,980 | 6,980 | 6,960 | 205 | 1 428 |
| 2022-11-17 | 22 | 6,820 | 7,100 | 6,820 | 6 994 | 47 971 |
| 2022-11-16 | 10 | 7,100 | 7,240 | 6,960 | 8 320 | 58 476 |
| 2022-11-15 | 3 | 6,860 | 7,400 | 6,800 | 881 | 6 080 |
| 2022-11-14 | 7 | 7,060 | 7,300 | 7,060 | 1 597 | 11 319 |
| 2022-11-11 | 53 | 7,300 | 7,480 | 6,000 | 51 598 | 340 376 |
| 2022-11-10 | 16 | 6,700 | 6,840 | 6,500 | 10 677 | 70 489 |
| 2022-11-09 | 53 | 6,900 | 8,000 | 6,500 | 40 552 | 284 183 |
| 2022-11-08 | 0 | |||||
| 2022-11-07 | 8 | 8,300 | 8,360 | 7,620 | 1 949 | 16 227 |
| 2022-11-04 | 0 | |||||
| 2022-11-03 | 9 | 8,100 | 8,100 | 7,800 | 5 880 | 46 536 |
| 2022-11-02 | 21 | 8,020 | 8,300 | 7,500 | 11 893 | 95 045 |
| 2022-11-01 | 11 | 8,380 | 8,460 | 8,380 | 6 777 | 57 077 |
| 2022-10-31 | 6 | 8,400 | 8,460 | 8,080 | 3 146 | 25 538 |
| 2022-10-28 | 9 | 8,100 | 8,340 | 8,100 | 5 287 | 43 544 |
| 2022-10-27 | 8 | 8,400 | 8,520 | 8,000 | 4 540 | 37 742 |
| 2022-10-26 | 8 | 8,520 | 8,560 | 7,620 | 2 824 | 22 654 |
| 2022-10-25 | 31 | 8,080 | 8,800 | 8,000 | 15 319 | 123 799 |
| 2022-10-24 | 9 | 8,680 | 8,720 | 8,400 | 2 274 | 19 593 |
| 2022-10-21 | 11 | 8,860 | 8,920 | 8,240 | 9 458 | 80 298 |
| 2022-10-20 | 11 | 8,880 | 8,920 | 8,240 | 8 104 | 70 388 |
| 2022-10-19 | 21 | 8,760 | 8,840 | 8,300 | 13 715 | 118 919 |
| 2022-10-18 | 61 | 8,300 | 8,500 | 7,280 | 40 311 | 324 774 |
| 2022-10-17 | 1 | 7,360 | 7,360 | 7,360 | 135 | 994 |
| 2022-10-14 | 1 | 7,320 | 7,320 | 7,320 | 122 | 893 |
| 2022-10-13 | 2 | 7,320 | 7,320 | 7,320 | 584 | 4 275 |
| 2022-10-12 | 7 | 7,500 | 7,500 | 7,380 | 1 469 | 10 926 |
| 2022-10-11 | 4 | 7,300 | 7,560 | 7,160 | 2 079 | 15 473 |
| 2022-10-10 | 6 | 7,560 | 7,960 | 6,720 | 1 544 | 11 773 |
| 2022-10-07 | 19 | 8,220 | 8,360 | 7,500 | 25 559 | 194 067 |
| 2022-10-06 | 7 | 8,280 | 8,980 | 8,120 | 3 121 | 25 580 |
| 2022-10-05 | 5 | 8,320 | 8,340 | 8,020 | 1 409 | 11 446 |
| 2022-10-04 | 12 | 8,360 | 8,980 | 8,280 | 8 640 | 73 011 |
| 2022-10-03 | 15 | 8,280 | 8,460 | 8,180 | 18 542 | 152 840 |
| 2022-09-30 | 5 | 8,800 | 8,800 | 8,200 | 193 | 1 698 |
| 2022-09-29 | 3 | 8,480 | 8,560 | 8,480 | 887 | 7 525 |
| 2022-09-28 | 5 | 8,560 | 8,660 | 8,160 | 962 | 8 274 |
| 2022-09-27 | 12 | 8,420 | 8,980 | 8,280 | 12 631 | 108 430 |
| 2022-09-26 | 19 | 8,700 | 9,400 | 8,600 | 12 533 | 109 621 |
| 2022-09-23 | 7 | 9,680 | 9,680 | 9,080 | 3 429 | 31 823 |
| 2022-09-22 | 13 | 9,880 | 9,880 | 9,280 | 6 733 | 64 611 |
| 2022-09-21 | 3 | 9,700 | 9,700 | 9,680 | 1 030 | 9 990 |
| 2022-09-20 | 7 | 9,820 | 10,100 | 9,820 | 2 590 | 25 681 |
| 2022-09-19 | 5 | 9,820 | 10,300 | 9,820 | 703 | 7 104 |
| 2022-09-16 | 6 | 10,300 | 10,850 | 10,300 | 3 000 | 32 275 |
| 2022-09-15 | 15 | 9,780 | 10,250 | 9,720 | 4 223 | 41 469 |
| 2022-09-14 | 3 | 10,350 | 10,550 | 9,740 | 835 | 8 804 |
| 2022-09-13 | 12 | 9,720 | 10,800 | 9,700 | 14 452 | 143 744 |
| 2022-09-12 | 6 | 9,980 | 10,550 | 9,980 | 1 413 | 14 262 |
| 2022-09-09 | 8 | 9,960 | 10,400 | 9,700 | 4 378 | 43 129 |
| 2022-09-08 | 22 | 10,000 | 10,600 | 9,980 | 7 805 | 79 685 |
| 2022-09-07 | 15 | 9,900 | 10,100 | 9,540 | 5 032 | 49 151 |
| 2022-09-06 | 12 | 10,000 | 10,250 | 10,000 | 4 750 | 47 788 |
| 2022-09-05 | 17 | 10,100 | 10,300 | 10,000 | 5 884 | 59 521 |
| 2022-09-02 | 30 | 10,200 | 11,150 | 10,050 | 10 408 | 109 444 |
| 2022-09-01 | 19 | 11,200 | 11,650 | 11,000 | 7 676 | 86 833 |
| 2022-08-31 | 39 | 11,550 | 12,000 | 11,300 | 24 260 | 280 351 |
| 2022-08-30 | 34 | 12,500 | 13,500 | 12,000 | 17 478 | 225 803 |
| 2022-08-29 | 26 | 13,500 | 15,400 | 13,500 | 12 047 | 166 903 |
| 2022-08-26 | 9 | 14,600 | 15,000 | 14,000 | 5 799 | 85 017 |
| 2022-08-25 | 6 | 13,900 | 13,900 | 13,500 | 2 460 | 33 769 |
| 2022-08-24 | 12 | 14,300 | 14,350 | 13,200 | 3 690 | 49 847 |
| 2022-08-23 | 5 | 14,400 | 14,400 | 13,600 | 970 | 13 827 |
| 2022-08-22 | 8 | 13,650 | 14,050 | 13,650 | 2 706 | 37 369 |
| 2022-08-19 | 9 | 14,050 | 14,200 | 13,700 | 4 129 | 57 727 |
| 2022-08-18 | 7 | 14,500 | 14,500 | 14,400 | 5 959 | 86 300 |
| 2022-08-17 | 3 | 14,400 | 14,400 | 14,200 | 3 020 | 42 888 |
| 2022-08-16 | 9 | 14,500 | 14,950 | 14,250 | 3 857 | 56 365 |
| 2022-08-15 | 6 | 14,750 | 14,750 | 14,100 | 617 | 8 923 |
| 2022-08-12 | 1 | 14,900 | 14,900 | 14,900 | 134 | 1 997 |
| 2022-08-11 | 14 | 14,850 | 14,950 | 14,550 | 4 306 | 63 304 |
| 2022-08-10 | 15 | 15,100 | 15,100 | 14,400 | 5 962 | 86 846 |
| 2022-08-09 | 4 | 14,800 | 14,900 | 14,800 | 1 175 | 17 449 |
| 2022-08-08 | 13 | 14,900 | 14,900 | 14,500 | 3 164 | 46 395 |
| 2022-08-05 | 8 | 15,000 | 15,000 | 14,700 | 1 423 | 21 246 |
| 2022-08-04 | 1 | 15,250 | 15,250 | 15,250 | 203 | 3 096 |
| 2022-08-03 | 10 | 14,800 | 15,250 | 14,800 | 4 271 | 63 880 |
| 2022-08-02 | 8 | 15,000 | 15,200 | 15,000 | 1 897 | 28 519 |
| 2022-08-01 | 13 | 15,450 | 15,750 | 14,700 | 9 065 | 136 053 |
| 2022-07-29 | 10 | 15,150 | 15,150 | 15,000 | 2 982 | 44 788 |
| 2022-07-28 | 11 | 15,200 | 15,300 | 14,650 | 4 079 | 61 823 |
| 2022-07-27 | 1 | 15,250 | 15,250 | 15,250 | 1 086 | 16 562 |
| 2022-07-26 | 15 | 15,200 | 15,900 | 15,000 | 12 115 | 191 184 |
| 2022-07-25 | 3 | 15,450 | 15,600 | 15,100 | 340 | 5 185 |
| 2022-07-22 | 26 | 15,650 | 15,850 | 14,900 | 12 070 | 182 446 |
| 2022-07-21 | 6 | 15,750 | 15,750 | 15,050 | 1 604 | 24 785 |
| 2022-07-20 | 6 | 15,250 | 15,800 | 15,000 | 2 173 | 32 838 |
| 2022-07-19 | 1 | 16,000 | 16,000 | 16,000 | 59 | 944 |
| 2022-07-18 | 2 | 15,650 | 15,650 | 15,600 | 77 | 1 201 |
| 2022-07-15 | 2 | 15,600 | 15,600 | 15,450 | 597 | 9 244 |
| 2022-07-14 | 6 | 15,550 | 16,000 | 15,550 | 2 029 | 32 131 |
| 2022-07-13 | 2 | 15,800 | 15,800 | 15,800 | 333 | 5 261 |
| 2022-07-12 | 4 | 15,700 | 15,950 | 15,650 | 1 292 | 20 585 |
| 2022-07-11 | 3 | 15,650 | 15,650 | 15,200 | 864 | 13 178 |
| 2022-07-08 | 3 | 15,650 | 15,700 | 15,650 | 600 | 9 392 |
| 2022-07-07 | 3 | 16,000 | 16,900 | 16,000 | 14 211 | 226 003 |
| 2022-07-06 | 10 | 15,900 | 16,000 | 15,000 | 3 506 | 55 846 |
| 2022-07-05 | 4 | 15,000 | 15,350 | 15,000 | 935 | 14 166 |
| 2022-07-04 | 10 | 15,250 | 15,400 | 14,900 | 3 383 | 51 913 |
| 2022-07-01 | 1 | 15,050 | 15,050 | 15,050 | 18 | 271 |
| 2022-06-30 | 6 | 14,950 | 15,150 | 14,550 | 1 947 | 29 056 |
| 2022-06-29 | 10 | 15,150 | 15,250 | 14,850 | 5 159 | 76 797 |
| 2022-06-28 | 6 | 15,400 | 15,950 | 14,850 | 1 118 | 16 705 |
| 2022-06-27 | 9 | 15,850 | 16,000 | 15,850 | 811 | 12 874 |
| 2022-06-23 | 1 | 15,000 | 15,000 | 15,000 | 1 000 | 15 000 |
| 2022-06-22 | 1 | 15,000 | 15,000 | 15,000 | 100 | 1 500 |
| 2022-06-21 | 0 | |||||
| 2022-06-20 | 6 | 15,500 | 15,500 | 14,600 | 1 372 | 20 451 |
| 2022-06-17 | 3 | 15,200 | 15,950 | 15,150 | 145 | 2 208 |
| 2022-06-16 | 11 | 16,000 | 16,000 | 13,650 | 4 022 | 58 541 |
| 2022-06-15 | 9 | 15,000 | 15,000 | 14,650 | 1 697 | 25 225 |
| 2022-06-14 | 15 | 15,250 | 15,950 | 15,250 | 3 505 | 54 181 |
| 2022-06-13 | 12 | 15,500 | 15,500 | 15,250 | 1 730 | 26 793 |
| 2022-06-10 | 12 | 15,950 | 15,950 | 15,900 | 4 283 | 68 257 |
| 2022-06-09 | 13 | 16,000 | 16,850 | 15,650 | 4 122 | 66 086 |
| 2022-06-08 | 16 | 16,300 | 17,000 | 16,100 | 7 769 | 126 032 |
| 2022-06-07 | 8 | 17,000 | 17,450 | 16,950 | 2 006 | 34 127 |
| 2022-06-03 | 3 | 16,550 | 17,000 | 16,550 | 700 | 11 653 |
| 2022-06-02 | 1 | 17,000 | 17,000 | 17,000 | 600 | 10 200 |
| 2022-06-01 | 7 | 17,000 | 17,000 | 16,700 | 2 413 | 40 729 |
| 2022-05-31 | 3 | 17,000 | 17,150 | 17,000 | 144 | 2 469 |
| 2022-05-30 | 7 | 17,250 | 17,900 | 17,250 | 1 552 | 27 084 |
| 2022-05-27 | 6 | 17,800 | 17,950 | 17,100 | 1 032 | 18 387 |
| 2022-05-25 | 16 | 17,050 | 17,950 | 16,050 | 3 368 | 58 264 |
| 2022-05-24 | 20 | 17,000 | 18,200 | 15,050 | 11 466 | 187 881 |
| 2022-05-23 | 9 | 16,350 | 16,450 | 15,000 | 3 136 | 48 693 |
| 2022-05-20 | 6 | 16,500 | 16,950 | 16,050 | 1 098 | 17 965 |
| 2022-05-19 | 5 | 16,750 | 16,900 | 16,050 | 1 183 | 19 781 |
| 2022-05-18 | 3 | 16,950 | 16,950 | 16,300 | 111 | 1 816 |
| 2022-05-17 | 7 | 17,000 | 17,000 | 15,850 | 1 740 | 27 759 |
| 2022-05-16 | 18 | 15,800 | 16,250 | 15,250 | 4 645 | 73 110 |
| 2022-05-13 | 6 | 16,250 | 16,350 | 16,250 | 1 505 | 24 495 |
| 2022-05-12 | 9 | 16,950 | 17,050 | 16,050 | 4 118 | 68 534 |
| 2022-05-11 | 13 | 17,450 | 18,000 | 15,850 | 2 200 | 36 988 |
| 2022-05-10 | 9 | 16,400 | 16,650 | 16,000 | 3 493 | 57 104 |
| 2022-05-09 | 28 | 15,950 | 16,700 | 15,150 | 10 340 | 164 499 |
| 2022-05-06 | 13 | 17,000 | 17,500 | 16,700 | 4 945 | 84 043 |
| 2022-05-05 | 20 | 17,650 | 17,950 | 17,300 | 8 989 | 156 974 |
| 2022-05-04 | 4 | 17,950 | 18,050 | 17,950 | 831 | 14 940 |
| 2022-05-03 | 60 | 17,750 | 20,000 | 17,000 | 25 848 | 467 052 |
| 2022-05-02 | 20 | 19,500 | 20,900 | 18,250 | 3 885 | 76 702 |
| 2022-04-29 | 12 | 20,000 | 20,000 | 19,000 | 4 120 | 79 985 |
| 2022-04-28 | 4 | 19,200 | 19,200 | 19,100 | 1 075 | 20 623 |
| 2022-04-27 | 6 | 19,800 | 20,100 | 19,400 | 800 | 15 831 |
| 2022-04-26 | 10 | 20,200 | 20,300 | 19,200 | 1 654 | 33 037 |
| 2022-04-25 | 28 | 20,600 | 20,600 | 19,000 | 7 967 | 154 679 |
| 2022-04-22 | 16 | 20,100 | 20,600 | 20,000 | 2 130 | 43 239 |
| 2022-04-21 | 10 | 20,600 | 21,200 | 20,600 | 5 780 | 119 372 |
| 2022-04-20 | 5 | 21,200 | 21,400 | 20,500 | 862 | 18 198 |
| 2022-04-19 | 9 | 21,400 | 21,900 | 20,700 | 897 | 19 206 |
| 2022-04-14 | 5 | 21,500 | 21,500 | 20,300 | 542 | 11 503 |
| 2022-04-13 | 9 | 21,100 | 21,800 | 21,100 | 1 353 | 28 664 |
| 2022-04-12 | 4 | 21,800 | 21,800 | 21,200 | 617 | 13 153 |
| 2022-04-11 | 13 | 21,900 | 22,700 | 21,300 | 3 001 | 66 177 |
| 2022-04-08 | 13 | 21,900 | 21,900 | 20,900 | 3 122 | 66 665 |
| 2022-04-07 | 14 | 20,900 | 21,000 | 20,100 | 2 722 | 56 178 |
| 2022-04-06 | 13 | 21,000 | 21,900 | 21,000 | 2 374 | 50 429 |
| 2022-04-05 | 13 | 21,000 | 21,000 | 20,900 | 4 921 | 103 250 |
| 2022-04-04 | 10 | 21,000 | 21,000 | 20,200 | 4 969 | 102 815 |
| 2022-04-01 | 9 | 20,900 | 21,400 | 20,300 | 1 831 | 38 263 |
| 2022-03-31 | 17 | 20,600 | 22,100 | 20,000 | 5 256 | 107 924 |
| 2022-03-30 | 20 | 22,100 | 23,000 | 21,700 | 4 977 | 109 827 |
| 2022-03-29 | 15 | 23,000 | 23,500 | 22,800 | 7 123 | 164 034 |
| 2022-03-28 | 12 | 23,700 | 24,000 | 23,000 | 4 422 | 103 275 |
| 2022-03-25 | 13 | 24,300 | 24,800 | 23,700 | 3 170 | 76 250 |
| 2022-03-24 | 13 | 24,100 | 24,600 | 23,600 | 2 927 | 70 021 |
| 2022-03-23 | 64 | 24,600 | 24,800 | 22,300 | 25 513 | 612 390 |
| 2022-03-22 | 26 | 22,500 | 23,000 | 21,800 | 15 233 | 337 859 |
| 2022-03-21 | 19 | 21,700 | 21,700 | 20,400 | 4 689 | 99 643 |
| 2022-03-18 | 20 | 20,900 | 20,900 | 19,450 | 8 014 | 161 313 |
| 2022-03-17 | 19 | 19,050 | 19,400 | 18,150 | 5 736 | 108 861 |
| 2022-03-16 | 34 | 18,650 | 19,650 | 16,700 | 12 051 | 216 885 |
| 2022-03-15 | 30 | 16,800 | 17,900 | 16,600 | 337 388 | 5 071 742 |
| 2022-03-14 | 15 | 17,000 | 17,350 | 16,950 | 31 810 | 547 766 |
| 2022-03-11 | 29 | 17,000 | 17,500 | 16,400 | 11 598 | 194 909 |
| 2022-03-10 | 4 | 16,600 | 16,950 | 16,600 | 1 778 | 29 702 |
| 2022-03-09 | 27 | 16,750 | 17,000 | 15,600 | 5 562 | 91 739 |
| 2022-03-08 | 17 | 16,200 | 17,000 | 16,200 | 9 731 | 162 138 |
| 2022-03-07 | 18 | 16,950 | 17,500 | 16,300 | 8 459 | 141 760 |
| 2022-03-04 | 19 | 17,000 | 17,350 | 16,100 | 6 726 | 112 944 |
| 2022-03-03 | 10 | 17,000 | 17,400 | 17,000 | 5 719 | 97 470 |
| 2022-03-02 | 28 | 17,400 | 18,000 | 16,800 | 147 997 | 2 522 142 |
| 2022-03-01 | 21 | 17,100 | 17,700 | 16,800 | 10 101 | 176 494 |
| 2022-02-28 | 42 | 16,850 | 17,000 | 15,050 | 23 525 | 391 509 |
| 2022-02-25 | 27 | 15,500 | 15,650 | 15,000 | 5 457 | 83 955 |
| 2022-02-24 | 26 | 15,000 | 15,000 | 14,050 | 7 196 | 106 720 |
| 2022-02-23 | 6 | 15,450 | 15,450 | 15,450 | 1 273 | 19 668 |
| 2022-02-22 | 8 | 15,500 | 15,500 | 15,250 | 3 784 | 58 427 |
| 2022-02-21 | 35 | 15,250 | 15,900 | 15,000 | 16 365 | 251 277 |
| 2022-02-18 | 14 | 15,900 | 15,950 | 15,850 | 8 057 | 128 211 |
| 2022-02-17 | 15 | 15,500 | 15,950 | 15,500 | 7 829 | 122 262 |
| 2022-02-16 | 9 | 15,950 | 15,950 | 15,550 | 1 341 | 21 320 |
| 2022-02-15 | 25 | 15,800 | 16,150 | 15,550 | 14 002 | 221 297 |
| 2022-02-14 | 31 | 15,600 | 16,500 | 15,500 | 16 538 | 263 848 |
| 2022-02-11 | 14 | 16,500 | 16,900 | 16,450 | 6 315 | 105 130 |
| 2022-02-10 | 4 | 16,700 | 16,700 | 16,700 | 268 | 4 476 |
| 2022-02-09 | 11 | 16,900 | 17,000 | 16,200 | 3 807 | 62 664 |
| 2022-02-08 | 7 | 16,900 | 16,900 | 16,800 | 1 543 | 26 003 |
| 2022-02-07 | 22 | 16,850 | 17,000 | 16,550 | 8 352 | 139 335 |
| 2022-02-04 | 23 | 17,250 | 17,500 | 16,850 | 9 265 | 159 353 |
| 2022-02-03 | 12 | 17,000 | 17,000 | 16,800 | 3 351 | 56 940 |
| 2022-02-02 | 26 | 17,000 | 17,250 | 16,800 | 7 357 | 124 905 |
| 2022-02-01 | 63 | 16,600 | 17,750 | 16,400 | 55 329 | 932 585 |
| 2022-01-31 | 50 | 17,300 | 17,300 | 16,200 | 20 064 | 335 735 |
| 2022-01-28 | 27 | 17,250 | 17,850 | 17,000 | 8 967 | 155 602 |
| 2022-01-27 | 66 | 17,850 | 17,850 | 16,500 | 45 284 | 761 754 |
| 2022-01-26 | 32 | 17,600 | 17,850 | 17,450 | 14 833 | 263 453 |
| 2022-01-25 | 49 | 17,850 | 18,150 | 17,000 | 26 591 | 465 571 |
| 2022-01-24 | 63 | 17,500 | 19,500 | 17,000 | 65 530 | 1 247 423 |
| 2022-01-21 | 4 | 18,700 | 18,700 | 18,650 | 1 270 | 23 737 |
| 2022-01-20 | 25 | 18,950 | 19,950 | 18,500 | 7 536 | 142 260 |
| 2022-01-19 | 33 | 19,100 | 19,200 | 18,550 | 6 400 | 121 029 |
| 2022-01-18 | 49 | 19,100 | 19,800 | 18,300 | 24 922 | 470 826 |
| 2022-01-17 | 26 | 20,000 | 21,100 | 20,000 | 9 879 | 203 476 |
| 2022-01-14 | 8 | 20,400 | 21,100 | 20,400 | 1 318 | 26 915 |
| 2022-01-13 | 9 | 20,600 | 20,900 | 20,600 | 2 286 | 47 194 |
| 2022-01-12 | 7 | 20,800 | 21,000 | 20,400 | 1 923 | 39 411 |
| 2022-01-11 | 17 | 21,000 | 21,000 | 20,000 | 14 710 | 308 100 |
| 2022-01-10 | 23 | 20,800 | 22,400 | 20,200 | 4 250 | 88 898 |
| 2022-01-07 | 24 | 21,200 | 22,300 | 21,000 | 9 435 | 202 748 |
| 2022-01-05 | 8 | 22,600 | 22,800 | 22,600 | 1 248 | 28 287 |
| 2022-01-04 | 37 | 22,800 | 23,200 | 21,200 | 7 076 | 161 341 |
| 2022-01-03 | 39 | 24,000 | 25,000 | 24,000 | 9 135 | 222 984 |
| 2021-12-30 | 75 | 24,600 | 27,800 | 21,000 | 27 177 | 635 100 |
| 2021-12-29 | 15 | 22,000 | 22,000 | 20,700 | 2 756 | 58 001 |
| 2021-12-28 | 23 | 21,000 | 21,000 | 20,300 | 4 657 | 96 696 |
| 2021-12-27 | 42 | 21,000 | 22,800 | 21,000 | 10 254 | 222 444 |
| 2021-12-23 | 29 | 21,000 | 22,000 | 19,550 | 12 886 | 260 353 |
| 2021-12-22 | 12 | 19,850 | 20,300 | 19,850 | 4 400 | 87 785 |
| 2021-12-21 | 55 | 19,850 | 21,000 | 19,250 | 153 701 | 3 023 805 |
| 2021-12-20 | 29 | 19,100 | 20,100 | 19,000 | 10 928 | 214 595 |
| 2021-12-17 | 55 | 19,300 | 19,300 | 18,550 | 39 801 | 750 957 |
| 2021-12-16 | 27 | 19,550 | 20,300 | 19,100 | 9 284 | 184 190 |
| 2021-12-15 | 13 | 20,000 | 20,000 | 19,900 | 2 260 | 45 063 |
| 2021-12-14 | 22 | 20,000 | 20,400 | 19,150 | 4 891 | 97 378 |
| 2021-12-13 | 21 | 20,400 | 20,500 | 19,600 | 4 096 | 82 972 |
| 2021-12-10 | 17 | 20,600 | 20,800 | 20,100 | 6 273 | 128 179 |
| 2021-12-09 | 14 | 20,800 | 21,000 | 20,200 | 5 722 | 118 893 |
| 2021-12-08 | 7 | 20,900 | 20,900 | 20,400 | 522 | 10 876 |
| 2021-12-07 | 18 | 20,400 | 21,000 | 20,000 | 3 317 | 67 457 |
| 2021-12-06 | 23 | 20,500 | 20,500 | 19,500 | 15 193 | 304 020 |
| 2021-12-03 | 27 | 20,200 | 20,500 | 19,800 | 10 210 | 205 143 |
| 2021-12-02 | 35 | 20,500 | 20,800 | 20,000 | 13 765 | 278 721 |
| 2021-12-01 | 25 | 20,500 | 21,000 | 20,200 | 7 064 | 145 866 |
| 2021-11-30 | 26 | 20,100 | 21,100 | 20,000 | 14 955 | 305 897 |
| 2021-11-29 | 29 | 21,400 | 22,900 | 20,800 | 14 864 | 314 976 |
| 2021-11-26 | 86 | 21,400 | 22,400 | 21,100 | 57 829 | 1 251 812 |
| 2021-11-25 | 33 | 23,300 | 23,400 | 23,000 | 29 340 | 679 836 |
| 2021-11-24 | 22 | 23,000 | 23,700 | 23,000 | 22 166 | 511 308 |
| 2021-11-23 | 13 | 23,400 | 24,100 | 23,300 | 3 849 | 90 602 |
| 2021-11-22 | 38 | 24,000 | 25,000 | 23,400 | 11 191 | 268 494 |
| 2021-11-19 | 35 | 24,700 | 25,100 | 24,200 | 14 551 | 357 296 |
| 2021-11-18 | 131 | 24,500 | 27,900 | 24,200 | 51 176 | 1 327 014 |
| 2021-11-17 | 16 | 24,500 | 24,900 | 24,500 | 5 292 | 130 289 |
| 2021-11-16 | 28 | 24,900 | 25,200 | 24,200 | 6 823 | 168 443 |
| 2021-11-15 | 21 | 25,600 | 25,800 | 24,500 | 3 029 | 76 753 |
| 2021-11-12 | 48 | 26,000 | 26,100 | 24,500 | 17 626 | 451 096 |
| 2021-11-11 | 75 | 25,000 | 26,700 | 24,600 | 35 956 | 913 366 |
| 2021-11-10 | 147 | 26,100 | 28,000 | 22,600 | 40 866 | 1 021 390 |
| 2021-11-09 | 68 | 22,000 | 23,300 | 20,500 | 25 338 | 565 961 |
| 2021-11-08 | 23 | 21,700 | 22,300 | 21,300 | 8 163 | 179 121 |
| 2021-11-05 | 12 | 22,300 | 22,500 | 22,100 | 2 267 | 50 248 |
| 2021-11-04 | 16 | 22,500 | 22,600 | 22,200 | 8 222 | 184 946 |
| 2021-11-03 | 9 | 22,700 | 22,700 | 22,200 | 2 054 | 45 905 |
| 2021-11-02 | 10 | 22,900 | 22,900 | 22,800 | 6 366 | 145 705 |
| 2021-11-01 | 25 | 22,800 | 24,000 | 22,800 | 6 116 | 141 568 |
| 2021-10-29 | 13 | 22,900 | 23,000 | 22,500 | 6 217 | 141 538 |
| 2021-10-28 | 13 | 22,600 | 23,000 | 22,600 | 3 218 | 73 588 |
| 2021-10-27 | 19 | 22,700 | 22,700 | 22,400 | 4 822 | 108 430 |
| 2021-10-26 | 20 | 22,700 | 23,900 | 22,500 | 5 114 | 116 629 |
| 2021-10-25 | 16 | 23,500 | 24,000 | 23,400 | 15 356 | 365 078 |
| 2021-10-22 | 15 | 23,300 | 23,300 | 23,000 | 7 293 | 169 676 |
| 2021-10-21 | 23 | 23,000 | 23,100 | 22,500 | 8 285 | 187 816 |
| 2021-10-20 | 15 | 23,000 | 23,000 | 22,500 | 3 665 | 83 454 |
| 2021-10-19 | 32 | 23,000 | 23,300 | 22,500 | 17 290 | 398 247 |
| 2021-10-18 | 9 | 23,300 | 23,800 | 22,500 | 2 660 | 60 342 |
| 2021-10-15 | 30 | 23,200 | 23,300 | 22,500 | 4 722 | 107 666 |
| 2021-10-14 | 15 | 23,300 | 24,400 | 23,300 | 1 767 | 42 238 |
| 2021-10-13 | 35 | 24,000 | 25,100 | 22,700 | 20 383 | 483 586 |
| 2021-10-12 | 20 | 23,700 | 24,200 | 22,800 | 2 826 | 66 679 |
| 2021-10-11 | 12 | 23,900 | 24,200 | 23,000 | 1 996 | 46 978 |
| 2021-10-08 | 14 | 24,200 | 24,600 | 23,100 | 2 798 | 66 192 |
| 2021-10-07 | 7 | 24,600 | 24,800 | 24,000 | 1 984 | 48 445 |
| 2021-10-06 | 13 | 24,200 | 24,700 | 24,000 | 1 985 | 47 887 |
| 2021-10-05 | 11 | 24,800 | 25,000 | 24,000 | 2 719 | 66 329 |
| 2021-10-04 | 32 | 24,900 | 26,000 | 24,600 | 13 373 | 333 989 |
| 2021-10-01 | 25 | 25,700 | 26,000 | 25,000 | 5 266 | 134 434 |
| 2021-09-30 | 9 | 26,300 | 26,700 | 26,300 | 3 493 | 92 001 |
| 2021-09-29 | 8 | 26,300 | 26,800 | 26,200 | 1 221 | 32 276 |
| 2021-09-28 | 27 | 26,100 | 27,900 | 25,600 | 8 297 | 220 127 |
| 2021-09-27 | 41 | 27,900 | 28,000 | 26,100 | 11 772 | 322 058 |
| 2021-09-24 | 34 | 26,900 | 27,500 | 26,300 | 16 312 | 436 153 |
| 2021-09-23 | 5 | 25,900 | 26,400 | 25,400 | 420 | 10 873 |
| 2021-09-22 | 22 | 25,200 | 26,500 | 25,000 | 6 201 | 159 976 |
| 2021-09-21 | 23 | 25,000 | 25,000 | 23,800 | 7 509 | 184 400 |
| 2021-09-20 | 9 | 24,600 | 24,600 | 24,000 | 1 850 | 44 907 |
| 2021-09-17 | 19 | 24,500 | 24,500 | 23,700 | 4 356 | 106 286 |
| 2021-09-16 | 5 | 24,300 | 24,600 | 24,300 | 1 100 | 26 963 |
| 2021-09-15 | 17 | 24,100 | 25,000 | 23,100 | 6 429 | 156 545 |
| 2021-09-14 | 38 | 23,500 | 24,700 | 23,200 | 10 932 | 260 232 |
| 2021-09-13 | 46 | 24,500 | 25,000 | 23,500 | 17 971 | 437 538 |
| 2021-09-10 | 24 | 24,000 | 24,800 | 23,300 | 10 884 | 264 262 |
| 2021-09-09 | 28 | 24,100 | 24,600 | 23,800 | 8 949 | 217 997 |
| 2021-09-08 | 8 | 24,100 | 24,600 | 24,000 | 2 971 | 72 159 |
| 2021-09-07 | 22 | 24,600 | 25,000 | 23,900 | 5 396 | 131 553 |
| 2021-09-06 | 30 | 23,400 | 23,500 | 21,600 | 16 968 | 379 341 |
| 2021-09-03 | 42 | 22,000 | 22,500 | 21,600 | 34 072 | 748 577 |
| 2021-09-02 | 27 | 21,500 | 22,500 | 21,500 | 21 353 | 474 736 |
| 2021-09-01 | 39 | 22,400 | 23,000 | 22,000 | 23 570 | 529 829 |
| 2021-08-31 | 91 | 22,000 | 22,800 | 21,000 | 42 122 | 897 023 |
| 2021-08-30 | 17 | 22,500 | 22,700 | 22,500 | 13 289 | 300 810 |
| 2021-08-27 | 22 | 22,700 | 23,300 | 22,600 | 31 722 | 729 731 |
| 2021-08-26 | 103 | 23,500 | 23,900 | 22,100 | 45 218 | 1 038 868 |
| 2021-08-25 | 116 | 24,000 | 25,800 | 23,800 | 29 295 | 714 532 |
| 2021-08-24 | 87 | 25,200 | 26,100 | 25,000 | 28 186 | 714 283 |
| 2021-08-23 | 26 | 27,400 | 27,400 | 25,100 | 12 627 | 329 536 |
| 2021-08-20 | 16 | 25,500 | 26,000 | 25,000 | 8 387 | 211 686 |
| 2021-08-19 | 13 | 25,500 | 26,200 | 24,900 | 1 415 | 35 716 |
| 2021-08-18 | 24 | 25,800 | 26,500 | 25,200 | 6 506 | 168 575 |
| 2021-08-17 | 21 | 26,000 | 26,000 | 25,300 | 4 685 | 120 899 |
| 2021-08-16 | 48 | 25,500 | 26,000 | 24,900 | 19 585 | 501 140 |
| 2021-08-13 | 29 | 25,700 | 26,000 | 25,000 | 7 464 | 190 148 |
| 2021-08-12 | 31 | 25,000 | 25,500 | 25,000 | 15 615 | 392 391 |
| 2021-08-11 | 18 | 25,500 | 26,300 | 25,500 | 5 635 | 144 455 |
| 2021-08-10 | 18 | 26,500 | 26,700 | 25,600 | 2 265 | 59 106 |
| 2021-08-09 | 41 | 25,600 | 26,800 | 25,200 | 8 262 | 213 274 |
| 2021-08-06 | 35 | 26,100 | 27,600 | 26,100 | 9 860 | 262 950 |
| 2021-08-05 | 9 | 27,300 | 28,300 | 27,100 | 1 783 | 48 721 |
| 2021-08-04 | 9 | 27,800 | 27,800 | 27,500 | 759 | 21 000 |
| 2021-08-03 | 13 | 27,900 | 28,400 | 27,300 | 2 262 | 62 629 |
| 2021-08-02 | 18 | 28,000 | 29,000 | 28,000 | 6 915 | 195 013 |
| 2021-07-30 | 42 | 29,000 | 29,000 | 26,900 | 15 162 | 425 928 |
| 2021-07-29 | 36 | 27,100 | 28,600 | 27,000 | 8 019 | 218 513 |
| 2021-07-28 | 14 | 28,500 | 28,700 | 27,600 | 2 680 | 74 391 |
| 2021-07-27 | 38 | 27,900 | 28,700 | 27,500 | 26 667 | 738 122 |
| 2021-07-26 | 20 | 29,000 | 29,000 | 28,700 | 3 546 | 102 406 |
| 2021-07-23 | 29 | 29,000 | 29,000 | 27,000 | 5 684 | 158 228 |
| 2021-07-22 | 19 | 28,000 | 28,500 | 27,200 | 4 387 | 121 565 |
| 2021-07-21 | 8 | 28,000 | 28,000 | 27,200 | 630 | 17 557 |
| 2021-07-20 | 12 | 27,800 | 27,900 | 27,000 | 1 335 | 36 771 |
| 2021-07-19 | 27 | 26,700 | 28,300 | 25,800 | 8 609 | 236 977 |
| 2021-07-16 | 8 | 28,500 | 28,600 | 28,500 | 1 380 | 39 460 |
| 2021-07-15 | 12 | 28,200 | 28,500 | 27,400 | 2 024 | 56 530 |
| 2021-07-14 | 5 | 28,000 | 28,900 | 28,000 | 605 | 17 088 |
| 2021-07-13 | 6 | 28,600 | 28,900 | 27,600 | 1 081 | 30 594 |
| 2021-07-12 | 26 | 29,000 | 29,000 | 28,200 | 6 326 | 180 821 |
| 2021-07-09 | 19 | 28,400 | 28,400 | 27,100 | 6 875 | 189 778 |
| 2021-07-08 | 16 | 27,000 | 29,000 | 26,500 | 7 363 | 202 356 |
| 2021-07-07 | 38 | 29,000 | 29,500 | 28,400 | 32 549 | 947 947 |
| 2021-07-06 | 23 | 28,600 | 28,600 | 27,200 | 4 670 | 130 836 |
| 2021-07-05 | 9 | 27,500 | 27,500 | 26,500 | 1 655 | 45 317 |
| 2021-07-02 | 29 | 27,900 | 27,900 | 26,100 | 10 561 | 281 353 |
| 2021-07-01 | 23 | 26,900 | 27,300 | 25,800 | 4 078 | 107 421 |
| 2021-06-30 | 25 | 27,300 | 27,800 | 26,600 | 4 707 | 126 564 |
| 2021-06-29 | 23 | 28,000 | 28,400 | 26,300 | 3 994 | 110 704 |
| 2021-06-28 | 14 | 27,500 | 27,500 | 25,800 | 2 104 | 56 330 |
| 2021-06-24 | 19 | 26,700 | 27,300 | 25,500 | 3 509 | 92 961 |
| 2021-06-23 | 26 | 26,600 | 27,100 | 25,800 | 7 964 | 211 121 |
| 2021-06-22 | 52 | 26,800 | 27,900 | 25,400 | 16 436 | 428 116 |
| 2021-06-21 | 53 | 25,400 | 27,200 | 25,400 | 16 297 | 417 767 |
| 2021-06-18 | 77 | 26,000 | 28,800 | 26,000 | 48 914 | 1 303 500 |
| 2021-06-17 | 54 | 29,000 | 29,300 | 27,700 | 10 685 | 305 008 |
| 2021-06-16 | 68 | 30,000 | 30,800 | 28,600 | 21 977 | 652 918 |
| 2021-06-15 | 15 | 30,900 | 31,800 | 30,800 | 6 122 | 189 567 |
| 2021-06-14 | 32 | 31,000 | 32,000 | 30,900 | 6 361 | 199 203 |
| 2021-06-11 | 28 | 32,100 | 32,400 | 31,500 | 6 135 | 195 557 |
| 2021-06-10 | 22 | 33,300 | 34,800 | 32,800 | 3 125 | 104 965 |
| 2021-06-09 | 8 | 34,600 | 35,000 | 34,600 | 1 664 | 57 720 |
| 2021-06-08 | 39 | 34,800 | 35,700 | 32,900 | 12 546 | 428 562 |
| 2021-06-07 | 34 | 35,200 | 35,500 | 32,200 | 10 478 | 349 020 |
| 2021-06-04 | 25 | 31,400 | 32,000 | 30,800 | 5 242 | 165 140 |
| 2021-06-03 | 5 | 31,200 | 31,200 | 31,000 | 884 | 27 448 |
| 2021-06-02 | 20 | 31,200 | 32,000 | 31,000 | 5 589 | 175 732 |
| 2021-06-01 | 33 | 32,000 | 32,300 | 31,000 | 6 979 | 219 895 |
| 2021-05-31 | 14 | 32,300 | 32,800 | 32,000 | 1 211 | 39 086 |
| 2021-05-28 | 37 | 32,000 | 32,400 | 31,900 | 13 545 | 434 295 |
| 2021-05-27 | 26 | 32,400 | 33,300 | 31,800 | 5 906 | 192 153 |
| 2021-05-26 | 20 | 33,400 | 34,000 | 33,300 | 9 248 | 312 174 |
| 2021-05-25 | 29 | 33,800 | 35,000 | 33,000 | 6 056 | 203 290 |
| 2021-05-24 | 34 | 35,100 | 36,300 | 32,000 | 6 646 | 229 201 |
| 2021-05-21 | 16 | 35,700 | 36,000 | 34,800 | 4 940 | 172 858 |
| 2021-05-20 | 11 | 34,800 | 36,700 | 34,600 | 1 384 | 50 332 |
| 2021-05-19 | 23 | 36,700 | 37,500 | 36,100 | 2 760 | 101 656 |
| 2021-05-18 | 31 | 36,000 | 36,000 | 33,500 | 15 601 | 538 479 |
| 2021-05-17 | 38 | 33,500 | 35,300 | 32,200 | 6 024 | 206 590 |
| 2021-05-14 | 35 | 32,200 | 32,900 | 31,700 | 14 817 | 477 806 |
| 2021-05-12 | 46 | 33,200 | 34,600 | 32,500 | 12 648 | 422 774 |
| 2021-05-11 | 53 | 34,000 | 36,700 | 34,000 | 19 424 | 668 961 |
| 2021-05-10 | 51 | 36,700 | 37,400 | 36,000 | 15 283 | 559 279 |
| 2021-05-07 | 91 | 36,900 | 37,000 | 33,500 | 33 783 | 1 202 915 |
| 2021-05-06 | 80 | 39,500 | 40,800 | 39,000 | 24 108 | 963 707 |
| 2021-05-05 | 72 | 40,500 | 41,400 | 39,000 | 14 796 | 590 372 |
| 2021-05-04 | 62 | 41,300 | 42,500 | 40,400 | 12 146 | 499 547 |
| 2021-05-03 | 114 | 42,500 | 44,400 | 40,000 | 38 467 | 1 618 730 |
| 2021-04-30 | 10 | 44,400 | 45,000 | 44,000 | 1 987 | 88 906 |
| 2021-04-29 | 39 | 44,900 | 45,900 | 44,000 | 7 728 | 346 057 |
| 2021-04-28 | 15 | 44,300 | 45,000 | 44,000 | 4 273 | 189 265 |
| 2021-04-27 | 62 | 44,500 | 46,000 | 43,500 | 12 650 | 560 005 |
| 2021-04-26 | 96 | 45,000 | 47,900 | 44,800 | 32 689 | 1 484 825 |
| 2021-04-23 | 58 | 47,000 | 49,000 | 46,500 | 17 743 | 841 200 |
| 2021-04-22 | 50 | 48,800 | 50,000 | 48,200 | 11 114 | 549 692 |
| 2021-04-21 | 50 | 50,200 | 51,200 | 48,200 | 24 409 | 1 215 052 |
| 2021-04-20 | 39 | 49,700 | 50,000 | 48,500 | 8 234 | 409 231 |
| 2021-04-19 | 52 | 48,500 | 49,500 | 47,000 | 15 935 | 766 061 |
| 2021-04-16 | 34 | 46,900 | 47,000 | 45,000 | 9 172 | 423 045 |
| 2021-04-15 | 25 | 46,000 | 46,800 | 46,000 | 5 392 | 248 660 |
| 2021-04-14 | 125 | 47,000 | 47,900 | 45,700 | 35 046 | 1 616 255 |
| 2021-04-13 | 40 | 47,500 | 47,500 | 46,000 | 11 771 | 549 533 |
| 2021-04-12 | 31 | 46,200 | 46,600 | 44,000 | 4 489 | 205 608 |
| 2021-04-09 | 20 | 46,000 | 47,000 | 46,000 | 9 775 | 451 053 |
| 2021-04-08 | 32 | 46,800 | 47,900 | 46,000 | 6 176 | 289 633 |
| 2021-04-07 | 18 | 46,900 | 48,000 | 45,500 | 1 301 | 60 097 |
| 2021-04-06 | 36 | 46,900 | 47,000 | 45,100 | 8 102 | 377 909 |
| 2021-04-01 | 16 | 47,500 | 47,500 | 46,300 | 3 069 | 144 284 |
| 2021-03-31 | 30 | 46,300 | 47,000 | 45,100 | 2 976 | 137 959 |
| 2021-03-30 | 40 | 46,800 | 47,000 | 45,100 | 9 541 | 446 545 |
| 2021-03-29 | 64 | 46,400 | 48,000 | 46,400 | 16 973 | 797 144 |
| 2021-03-26 | 49 | 46,400 | 47,000 | 44,000 | 17 414 | 791 916 |
| 2021-03-25 | 32 | 44,000 | 44,900 | 44,000 | 5 565 | 246 866 |
| 2021-03-24 | 16 | 43,600 | 44,000 | 43,000 | 4 949 | 213 813 |
| 2021-03-23 | 6 | 43,500 | 43,500 | 43,000 | 619 | 26 658 |
| 2021-03-22 | 21 | 44,000 | 44,000 | 43,100 | 8 376 | 364 864 |
| 2021-03-19 | 29 | 43,200 | 45,000 | 43,200 | 11 293 | 496 353 |
| 2021-03-18 | 27 | 45,100 | 45,800 | 43,800 | 10 784 | 481 222 |
| 2021-03-17 | 21 | 44,100 | 45,700 | 44,100 | 4 365 | 194 745 |
| 2021-03-16 | 36 | 44,800 | 46,000 | 44,200 | 14 219 | 646 547 |
| 2021-03-15 | 39 | 46,000 | 46,000 | 44,100 | 18 327 | 832 339 |
| 2021-03-12 | 44 | 44,000 | 45,700 | 44,000 | 30 400 | 1 352 498 |
| 2021-03-11 | 14 | 44,400 | 44,400 | 43,200 | 3 605 | 156 546 |
| 2021-03-10 | 26 | 43,500 | 44,500 | 43,300 | 6 898 | 300 406 |
| 2021-03-09 | 19 | 44,500 | 44,500 | 43,500 | 6 159 | 270 629 |
| 2021-03-08 | 34 | 43,700 | 44,000 | 42,300 | 9 316 | 401 871 |
| 2021-03-05 | 38 | 43,600 | 44,900 | 43,500 | 8 418 | 368 648 |
| 2021-03-04 | 26 | 44,300 | 45,600 | 44,200 | 4 395 | 197 949 |
| 2021-03-03 | 36 | 45,300 | 45,300 | 43,600 | 11 859 | 531 070 |
| 2021-03-02 | 41 | 44,600 | 45,300 | 43,600 | 9 481 | 422 304 |
| 2021-03-01 | 33 | 43,600 | 46,000 | 43,600 | 10 658 | 481 065 |
| 2021-02-26 | 51 | 44,300 | 45,800 | 42,200 | 13 345 | 595 213 |
| 2021-02-25 | 47 | 44,600 | 44,700 | 43,100 | 15 224 | 666 718 |
| 2021-02-24 | 39 | 43,100 | 43,300 | 41,700 | 14 125 | 602 693 |
| 2021-02-23 | 39 | 41,700 | 43,600 | 39,000 | 16 336 | 671 744 |
| 2021-02-22 | 180 | 42,100 | 45,000 | 36,900 | 63 090 | 2 549 176 |
| 2021-02-19 | 75 | 40,700 | 43,100 | 40,500 | 25 839 | 1 088 654 |
| 2021-02-18 | 35 | 41,000 | 42,000 | 40,200 | 12 098 | 502 860 |
| 2021-02-17 | 91 | 40,200 | 41,300 | 39,900 | 33 902 | 1 363 846 |
| 2021-02-16 | 59 | 42,300 | 43,200 | 41,000 | 16 677 | 693 037 |
| 2021-02-15 | 76 | 42,900 | 42,900 | 40,600 | 18 517 | 775 996 |
| 2021-02-12 | 42 | 42,400 | 42,600 | 41,000 | 10 929 | 450 678 |
| 2021-02-11 | 64 | 42,000 | 42,700 | 41,000 | 24 785 | 1 029 139 |
| 2021-02-10 | 33 | 41,600 | 42,000 | 41,200 | 5 520 | 228 523 |
| 2021-02-09 | 61 | 42,200 | 42,600 | 42,000 | 14 967 | 632 238 |
| 2021-02-08 | 66 | 43,200 | 44,000 | 42,500 | 17 956 | 773 205 |
| 2021-02-05 | 49 | 44,000 | 44,200 | 43,000 | 13 870 | 602 788 |
| 2021-02-04 | 43 | 43,500 | 44,200 | 43,500 | 9 220 | 402 653 |
| 2021-02-03 | 44 | 44,100 | 45,000 | 43,600 | 18 754 | 826 454 |
| 2021-02-02 | 52 | 44,800 | 45,000 | 44,200 | 24 719 | 1 110 815 |
| 2021-02-01 | 59 | 44,000 | 44,900 | 43,100 | 19 018 | 836 271 |
| 2021-01-29 | 37 | 44,000 | 45,000 | 43,500 | 13 418 | 590 669 |
| 2021-01-28 | 78 | 44,500 | 46,000 | 43,600 | 52 496 | 2 374 065 |
| 2021-01-27 | 63 | 45,700 | 46,500 | 45,000 | 23 894 | 1 089 457 |
| 2021-01-26 | 41 | 45,500 | 46,100 | 43,700 | 6 134 | 276 925 |
| 2021-01-25 | 61 | 45,500 | 47,000 | 44,900 | 15 122 | 687 430 |
| 2021-01-22 | 122 | 47,100 | 47,100 | 44,900 | 54 076 | 2 480 983 |
| 2021-01-21 | 30 | 45,400 | 45,500 | 44,500 | 8 618 | 389 242 |
| 2021-01-20 | 36 | 44,800 | 45,000 | 44,000 | 6 280 | 279 421 |
| 2021-01-19 | 31 | 45,500 | 45,500 | 44,100 | 3 944 | 176 356 |
| 2021-01-18 | 73 | 45,200 | 46,400 | 43,800 | 15 810 | 709 602 |
| 2021-01-15 | 49 | 45,800 | 46,400 | 44,000 | 11 241 | 504 256 |
| 2021-01-14 | 39 | 44,000 | 45,000 | 43,600 | 9 043 | 399 685 |
| 2021-01-13 | 32 | 45,000 | 45,600 | 44,500 | 5 450 | 243 537 |
| 2021-01-12 | 46 | 44,500 | 46,700 | 44,200 | 5 841 | 264 883 |
| 2021-01-11 | 58 | 45,500 | 46,800 | 45,200 | 21 714 | 996 612 |
| 2021-01-08 | 39 | 46,300 | 46,800 | 46,000 | 4 677 | 217 057 |
| 2021-01-07 | 56 | 46,000 | 46,500 | 45,100 | 20 407 | 938 238 |
| 2021-01-05 | 40 | 46,500 | 47,100 | 46,000 | 10 610 | 497 019 |
| 2021-01-04 | 57 | 46,600 | 46,700 | 44,800 | 8 984 | 414 988 |
| 2020-12-30 | 38 | 44,700 | 44,900 | 43,400 | 5 164 | 227 987 |
| 2020-12-29 | 28 | 43,800 | 44,700 | 43,500 | 6 380 | 280 059 |
| 2020-12-28 | 39 | 44,400 | 46,400 | 44,000 | 5 532 | 247 307 |
| 2020-12-23 | 28 | 45,400 | 45,500 | 44,600 | 2 389 | 107 328 |
| 2020-12-22 | 49 | 45,500 | 46,400 | 44,600 | 11 592 | 523 787 |
| 2020-12-21 | 50 | 44,600 | 46,500 | 44,000 | 8 146 | 369 246 |
| 2020-12-18 | 45 | 46,000 | 46,200 | 44,500 | 7 323 | 332 929 |
| 2020-12-17 | 36 | 44,500 | 45,300 | 42,500 | 9 346 | 413 001 |
| 2020-12-16 | 29 | 44,000 | 45,000 | 43,500 | 8 440 | 373 419 |
| 2020-12-15 | 71 | 44,900 | 45,500 | 41,000 | 31 339 | 1 370 745 |
| 2020-12-14 | 37 | 41,500 | 42,500 | 41,000 | 9 932 | 411 364 |
| 2020-12-11 | 50 | 42,000 | 42,400 | 40,600 | 18 205 | 758 375 |
| 2020-12-10 | 55 | 42,300 | 43,500 | 40,000 | 12 145 | 509 201 |
| 2020-12-09 | 70 | 41,000 | 41,800 | 39,500 | 22 464 | 908 221 |
| 2020-12-08 | 53 | 41,400 | 41,500 | 39,200 | 13 442 | 548 598 |
| 2020-12-07 | 66 | 41,500 | 41,900 | 40,000 | 15 043 | 616 682 |
| 2020-12-04 | 99 | 41,800 | 43,500 | 40,500 | 58 450 | 2 416 709 |
| 2020-12-03 | 68 | 41,800 | 44,000 | 41,800 | 20 039 | 848 589 |
| 2020-12-02 | 37 | 45,200 | 46,100 | 44,800 | 6 945 | 314 062 |
| 2020-12-01 | 70 | 46,100 | 47,300 | 46,000 | 20 526 | 958 571 |
| 2020-11-30 | 179 | 45,400 | 45,500 | 40,800 | 81 562 | 3 548 945 |
| 2020-11-27 | 117 | 42,600 | 43,000 | 41,600 | 32 328 | 1 366 788 |
| 2020-11-26 | 43 | 43,900 | 44,500 | 43,000 | 9 811 | 426 334 |
| 2020-11-25 | 111 | 43,400 | 45,700 | 42,000 | 26 977 | 1 173 789 |
| 2020-11-24 | 39 | 45,400 | 46,700 | 45,000 | 6 506 | 297 339 |
| 2020-11-23 | 43 | 45,200 | 46,800 | 45,200 | 9 529 | 440 678 |
| 2020-11-20 | 42 | 46,000 | 46,500 | 45,200 | 11 385 | 523 683 |
| 2020-11-19 | 35 | 47,000 | 47,200 | 46,000 | 15 074 | 703 802 |
| 2020-11-18 | 49 | 46,000 | 47,600 | 46,000 | 9 589 | 445 269 |
| 2020-11-17 | 38 | 47,600 | 48,600 | 47,000 | 6 909 | 327 362 |
| 2020-11-16 | 76 | 48,000 | 48,500 | 46,500 | 33 434 | 1 584 078 |
| 2020-11-13 | 50 | 47,300 | 48,000 | 46,000 | 23 994 | 1 139 390 |
| 2020-11-12 | 41 | 46,800 | 46,800 | 45,400 | 12 972 | 595 086 |
| 2020-11-11 | 68 | 46,100 | 47,900 | 45,100 | 19 588 | 905 830 |
| 2020-11-10 | 116 | 46,900 | 48,900 | 44,500 | 42 880 | 1 966 885 |
| 2020-11-09 | 644 | 45,300 | 46,000 | 39,000 | 371 352 | 16 158 796 |
| 2020-11-06 | 46 | 49,500 | 49,700 | 49,000 | 15 329 | 752 569 |
| 2020-11-05 | 73 | 49,000 | 50,000 | 48,600 | 21 033 | 1 032 311 |
| 2020-11-04 | 51 | 49,900 | 50,000 | 48,500 | 26 984 | 1 334 706 |
| 2020-11-03 | 59 | 48,300 | 49,500 | 46,900 | 27 235 | 1 319 880 |
| 2020-11-02 | 63 | 48,500 | 49,500 | 47,800 | 14 145 | 685 195 |
| 2020-10-30 | 32 | 48,700 | 49,000 | 48,000 | 9 437 | 454 009 |
| 2020-10-29 | 104 | 48,000 | 48,900 | 47,100 | 51 550 | 2 469 309 |
| 2020-10-28 | 127 | 48,000 | 50,600 | 48,000 | 40 570 | 1 957 818 |
| 2020-10-27 | 140 | 50,400 | 51,600 | 48,600 | 45 048 | 2 245 126 |
| 2020-10-26 | 326 | 50,600 | 53,200 | 49,500 | 91 493 | 4 696 712 |
| 2020-10-23 | 61 | 48,700 | 48,800 | 46,100 | 11 848 | 566 263 |
| 2020-10-22 | 98 | 46,100 | 46,900 | 44,000 | 24 740 | 1 118 929 |
| 2020-10-21 | 131 | 47,000 | 49,000 | 45,000 | 56 763 | 2 620 024 |
| 2020-10-20 | 50 | 47,800 | 50,000 | 47,500 | 10 028 | 491 388 |
| 2020-10-19 | 75 | 49,200 | 50,000 | 48,800 | 19 101 | 940 446 |
| 2020-10-16 | 73 | 50,000 | 51,600 | 49,700 | 16 643 | 840 091 |
| 2020-10-15 | 101 | 51,400 | 52,400 | 49,600 | 23 913 | 1 212 132 |
| 2020-10-14 | 86 | 52,400 | 53,000 | 50,600 | 20 867 | 1 085 605 |
| 2020-10-13 | 131 | 52,000 | 53,600 | 50,000 | 35 671 | 1 846 161 |
| 2020-10-12 | 156 | 52,000 | 55,800 | 52,000 | 43 607 | 2 317 304 |
| 2020-10-09 | 442 | 53,800 | 58,800 | 52,000 | 146 388 | 8 005 037 |
| 2020-10-08 | 131 | 52,000 | 52,000 | 46,500 | 48 096 | 2 376 670 |
| 2020-10-07 | 76 | 47,000 | 48,900 | 46,600 | 17 692 | 833 866 |
| 2020-10-06 | 74 | 48,900 | 49,700 | 47,100 | 11 845 | 575 386 |
| 2020-10-05 | 91 | 49,000 | 49,500 | 46,700 | 23 435 | 1 129 012 |
| 2020-10-02 | 102 | 47,600 | 48,900 | 46,000 | 24 567 | 1 154 124 |
| 2020-10-01 | 110 | 47,900 | 49,500 | 46,200 | 23 030 | 1 103 696 |
| 2020-09-30 | 45 | 49,300 | 50,800 | 48,900 | 5 272 | 261 267 |
| 2020-09-29 | 99 | 48,800 | 50,800 | 48,200 | 28 204 | 1 395 163 |
| 2020-09-28 | 87 | 51,000 | 51,200 | 49,000 | 39 887 | 2 004 077 |
| 2020-09-25 | 89 | 49,000 | 51,400 | 48,500 | 20 097 | 999 580 |
| 2020-09-24 | 108 | 50,200 | 50,600 | 48,000 | 25 662 | 1 256 928 |
| 2020-09-23 | 68 | 50,600 | 50,600 | 49,000 | 12 951 | 643 871 |
| 2020-09-22 | 249 | 48,600 | 54,800 | 48,000 | 65 385 | 3 283 631 |
| 2020-09-21 | 424 | 51,400 | 54,000 | 45,500 | 107 568 | 5 373 527 |
| 2020-09-18 | 162 | 47,000 | 49,500 | 44,600 | 56 251 | 2 640 192 |
| 2020-09-17 | 260 | 45,600 | 46,000 | 41,300 | 107 156 | 4 717 833 |
| 2020-09-16 | 191 | 45,000 | 46,000 | 41,200 | 72 431 | 3 193 082 |
| 2020-09-15 | 278 | 40,800 | 43,500 | 38,800 | 97 992 | 3 970 998 |
| 2020-09-14 | 567 | 41,900 | 48,000 | 41,100 | 180 837 | 7 818 643 |
| 2020-09-11 | 55 | 48,500 | 49,500 | 47,000 | 14 739 | 702 383 |
| 2020-09-10 | 46 | 49,500 | 50,200 | 48,800 | 11 554 | 571 475 |
| 2020-09-09 | 67 | 48,800 | 49,200 | 47,800 | 14 120 | 686 591 |
| 2020-09-08 | 288 | 47,800 | 53,000 | 45,200 | 107 747 | 5 098 390 |
| 2020-09-07 | 114 | 50,800 | 51,800 | 49,100 | 35 505 | 1 791 552 |
| 2020-09-04 | 199 | 49,500 | 54,600 | 48,000 | 64 024 | 3 261 481 |
| 2020-09-03 | 268 | 52,000 | 58,000 | 52,000 | 66 232 | 3 637 097 |
| 2020-09-02 | 249 | 57,000 | 58,200 | 54,200 | 65 667 | 3 719 045 |
| 2020-09-01 | 383 | 54,000 | 57,000 | 49,500 | 108 413 | 5 729 846 |
| 2020-08-31 | 445 | 51,600 | 51,600 | 43,000 | 141 339 | 6 673 982 |
| 2020-08-28 | 80 | 43,000 | 44,500 | 42,300 | 26 703 | 1 157 401 |
| 2020-08-27 | 114 | 43,600 | 44,600 | 43,200 | 32 694 | 1 438 752 |
| 2020-08-26 | 143 | 43,900 | 44,600 | 42,000 | 49 450 | 2 153 715 |
| 2020-08-25 | 140 | 41,800 | 43,200 | 41,000 | 47 315 | 1 987 914 |
| 2020-08-24 | 227 | 40,100 | 42,600 | 39,900 | 124 203 | 4 990 734 |
| 2020-08-21 | 107 | 42,500 | 42,900 | 40,800 | 46 006 | 1 925 277 |
| 2020-08-20 | 65 | 40,700 | 41,000 | 40,200 | 28 914 | 1 173 834 |
| 2020-08-19 | 49 | 40,200 | 40,900 | 40,000 | 13 419 | 542 352 |
| 2020-08-18 | 43 | 40,400 | 41,000 | 40,100 | 11 883 | 482 670 |
| 2020-08-17 | 59 | 40,500 | 40,900 | 39,100 | 28 929 | 1 160 084 |
| 2020-08-14 | 54 | 41,100 | 41,500 | 40,100 | 15 431 | 630 503 |
| 2020-08-13 | 66 | 40,600 | 41,100 | 39,400 | 31 845 | 1 283 764 |
| 2020-08-12 | 50 | 39,800 | 41,700 | 39,000 | 9 023 | 360 412 |
| 2020-08-11 | 53 | 41,100 | 41,500 | 40,100 | 13 852 | 566 357 |
| 2020-08-10 | 115 | 41,000 | 43,900 | 39,500 | 34 207 | 1 405 728 |
| 2020-08-07 | 44 | 39,600 | 39,600 | 39,200 | 9 694 | 381 968 |
| 2020-08-06 | 71 | 39,600 | 39,800 | 38,500 | 25 454 | 999 261 |
| 2020-08-05 | 68 | 39,100 | 39,100 | 37,300 | 28 139 | 1 082 963 |
| 2020-08-04 | 94 | 38,500 | 39,300 | 36,100 | 23 941 | 907 938 |
| 2020-08-03 | 63 | 36,200 | 36,500 | 35,400 | 19 303 | 692 670 |
| 2020-07-31 | 101 | 36,000 | 37,900 | 34,700 | 23 441 | 853 970 |
| 2020-07-30 | 107 | 34,600 | 36,200 | 34,500 | 43 585 | 1 520 578 |
| 2020-07-29 | 125 | 36,000 | 38,400 | 35,000 | 35 749 | 1 292 832 |
| 2020-07-28 | 43 | 38,400 | 39,100 | 37,900 | 7 418 | 286 596 |
| 2020-07-27 | 67 | 38,900 | 39,800 | 37,500 | 14 692 | 569 966 |
| 2020-07-24 | 102 | 38,900 | 39,500 | 35,900 | 28 956 | 1 101 539 |
| 2020-07-23 | 121 | 39,400 | 39,500 | 36,900 | 44 641 | 1 729 594 |
| 2020-07-22 | 55 | 37,000 | 37,000 | 35,600 | 12 584 | 455 193 |
| 2020-07-21 | 52 | 35,500 | 36,500 | 35,500 | 14 858 | 532 785 |
| 2020-07-20 | 122 | 36,100 | 36,300 | 34,400 | 69 570 | 2 474 465 |
| 2020-07-17 | 57 | 34,400 | 35,000 | 34,000 | 28 273 | 966 845 |
| 2020-07-16 | 56 | 34,800 | 35,500 | 34,000 | 16 209 | 559 462 |
| 2020-07-15 | 64 | 35,000 | 35,400 | 34,400 | 13 821 | 481 607 |
| 2020-07-14 | 69 | 34,400 | 35,800 | 34,400 | 26 001 | 903 582 |
| 2020-07-13 | 120 | 35,800 | 36,400 | 35,000 | 48 448 | 1 725 875 |
| 2020-07-10 | 168 | 36,400 | 37,800 | 34,600 | 68 627 | 2 495 248 |
| 2020-07-09 | 134 | 35,000 | 35,200 | 34,000 | 68 883 | 2 397 436 |
| 2020-07-08 | 88 | 34,500 | 34,500 | 32,900 | 33 065 | 1 117 024 |
| 2020-07-07 | 102 | 32,900 | 33,400 | 32,500 | 35 082 | 1 155 975 |
| 2020-07-06 | 227 | 33,600 | 35,000 | 32,100 | 138 160 | 4 665 317 |
| 2020-07-03 | 111 | 31,900 | 31,900 | 29,300 | 64 145 | 1 979 185 |
| 2020-07-02 | 113 | 30,000 | 31,000 | 29,100 | 40 796 | 1 232 697 |
| 2020-07-01 | 239 | 28,900 | 30,000 | 26,800 | 85 018 | 2 380 791 |
| 2020-06-30 | 174 | 30,000 | 32,000 | 30,000 | 44 680 | 1 394 118 |
| 2020-06-29 | 143 | 30,500 | 30,800 | 28,800 | 60 926 | 1 833 494 |
| 2020-06-26 | 167 | 28,500 | 29,500 | 27,500 | 56 650 | 1 624 546 |
| 2020-06-25 | 113 | 26,900 | 27,000 | 25,000 | 60 820 | 1 567 831 |
| 2020-06-24 | 185 | 24,900 | 25,000 | 20,300 | 75 780 | 1 780 273 |
| 2020-06-23 | 48 | 22,200 | 23,600 | 22,200 | 23 126 | 534 722 |
| 2020-06-22 | 31 | 23,600 | 23,900 | 23,400 | 6 263 | 147 779 |
| 2020-06-18 | 38 | 23,300 | 23,700 | 23,100 | 17 084 | 401 931 |
| 2020-06-17 | 40 | 24,000 | 24,600 | 23,700 | 15 422 | 368 554 |
| 2020-06-16 | 91 | 24,600 | 24,600 | 23,000 | 55 028 | 1 317 459 |
| 2020-06-15 | 66 | 24,000 | 24,400 | 21,600 | 44 398 | 1 034 325 |
| 2020-06-12 | 57 | 22,600 | 23,000 | 21,000 | 26 885 | 597 234 |
| 2020-06-11 | 97 | 21,800 | 23,000 | 21,500 | 43 134 | 956 341 |
| 2020-06-10 | 207 | 22,700 | 24,000 | 21,000 | 147 557 | 3 313 753 |
| 2020-06-09 | 201 | 20,800 | 22,200 | 17,950 | 128 048 | 2 573 104 |
| 2020-06-08 | 83 | 18,100 | 18,400 | 16,900 | 44 941 | 787 640 |
| 2020-06-05 | 23 | 17,200 | 17,250 | 16,800 | 8 579 | 146 361 |
| 2020-06-04 | 20 | 17,150 | 17,300 | 16,950 | 7 255 | 123 743 |
| 2020-06-03 | 57 | 17,150 | 17,600 | 16,800 | 31 943 | 550 360 |
| 2020-06-02 | 122 | 17,500 | 17,600 | 15,900 | 79 005 | 1 328 182 |
| 2020-06-01 | 21 | 16,600 | 16,750 | 15,800 | 7 915 | 128 641 |
| 2020-05-29 | 30 | 16,200 | 16,700 | 16,050 | 8 049 | 131 880 |
| 2020-05-28 | 93 | 16,500 | 16,800 | 15,600 | 34 044 | 547 561 |
| 2020-05-27 | 47 | 15,200 | 15,450 | 14,800 | 26 743 | 404 857 |
| 2020-05-26 | 49 | 14,950 | 15,900 | 14,150 | 42 310 | 631 933 |
| 2020-05-25 | 15 | 14,700 | 14,700 | 14,300 | 7 836 | 112 624 |
| 2020-05-22 | 16 | 14,700 | 14,750 | 13,950 | 15 206 | 217 953 |
| 2020-05-20 | 3 | 14,200 | 14,200 | 14,000 | 1 676 | 23 704 |
| 2020-05-19 | 12 | 14,050 | 14,450 | 14,050 | 3 508 | 49 520 |
| 2020-05-18 | 32 | 14,050 | 14,800 | 14,050 | 22 085 | 314 735 |
| 2020-05-15 | 35 | 14,200 | 15,000 | 14,200 | 12 930 | 186 794 |
| 2020-05-14 | 51 | 14,900 | 15,000 | 14,550 | 23 311 | 344 895 |
| 2020-05-13 | 31 | 14,150 | 14,700 | 14,000 | 9 104 | 129 970 |
| 2020-05-12 | 25 | 14,700 | 14,700 | 14,400 | 10 605 | 153 909 |
| 2020-05-11 | 22 | 14,150 | 14,450 | 13,950 | 6 473 | 92 122 |
| 2020-05-08 | 34 | 14,100 | 14,350 | 14,100 | 16 431 | 233 730 |
| 2020-05-07 | 25 | 14,350 | 14,500 | 14,150 | 10 473 | 151 389 |
| 2020-05-06 | 23 | 14,700 | 14,750 | 14,050 | 11 274 | 162 378 |
| 2020-05-05 | 76 | 14,750 | 15,100 | 13,550 | 46 941 | 669 558 |
| 2020-05-04 | 139 | 14,600 | 15,950 | 14,300 | 80 981 | 1 211 076 |
| 2020-04-30 | 17 | 14,000 | 14,000 | 13,950 | 12 991 | 181 557 |
| 2020-04-29 | 9 | 13,950 | 14,000 | 13,900 | 3 837 | 53 376 |
| 2020-04-28 | 24 | 13,500 | 14,100 | 13,500 | 11 484 | 158 933 |
| 2020-04-27 | 61 | 14,000 | 14,350 | 13,500 | 29 863 | 417 703 |
| 2020-04-24 | 32 | 13,400 | 14,200 | 13,100 | 19 068 | 255 836 |
| 2020-04-23 | 22 | 13,100 | 13,300 | 12,750 | 16 893 | 222 399 |
| 2020-04-22 | 23 | 13,050 | 13,200 | 12,550 | 24 593 | 320 360 |
| 2020-04-21 | 12 | 13,150 | 13,200 | 12,400 | 6 799 | 86 798 |
| 2020-04-20 | 17 | 12,900 | 12,900 | 12,150 | 5 184 | 65 290 |
| 2020-04-17 | 5 | 12,450 | 12,500 | 12,400 | 1 297 | 16 109 |
| 2020-04-16 | 11 | 12,000 | 12,400 | 12,000 | 2 422 | 29 470 |
| 2020-04-15 | 8 | 12,400 | 12,950 | 12,300 | 2 410 | 29 739 |
| 2020-04-14 | 24 | 12,300 | 12,900 | 12,300 | 8 939 | 112 943 |
| 2020-04-09 | 13 | 12,500 | 12,700 | 12,200 | 4 548 | 56 604 |
| 2020-04-08 | 21 | 12,450 | 12,500 | 12,000 | 10 830 | 131 482 |
| 2020-04-07 | 13 | 12,500 | 12,650 | 12,400 | 4 276 | 53 368 |
| 2020-04-06 | 23 | 12,450 | 12,800 | 12,200 | 10 433 | 130 357 |
| 2020-04-03 | 31 | 12,400 | 12,500 | 12,000 | 27 100 | 330 043 |
| 2020-04-02 | 14 | 12,050 | 12,450 | 11,750 | 5 150 | 62 196 |
| 2020-04-01 | 31 | 12,000 | 12,200 | 11,700 | 17 244 | 204 922 |
| 2020-03-31 | 19 | 12,450 | 12,900 | 12,250 | 8 994 | 111 806 |
| 2020-03-30 | 43 | 12,150 | 13,000 | 11,900 | 22 271 | 275 269 |
| 2020-03-27 | 36 | 11,800 | 12,500 | 11,400 | 28 794 | 342 810 |
| 2020-03-26 | 13 | 11,700 | 11,700 | 11,200 | 5 985 | 68 734 |
| 2020-03-25 | 42 | 11,400 | 11,400 | 10,750 | 37 555 | 414 684 |
| 2020-03-24 | 17 | 10,900 | 10,900 | 10,500 | 16 651 | 177 669 |
| 2020-03-23 | 38 | 10,500 | 11,000 | 10,200 | 22 807 | 242 748 |
| 2020-03-20 | 38 | 10,600 | 12,000 | 10,100 | 21 720 | 240 082 |
| 2020-03-19 | 25 | 10,750 | 10,750 | 10,200 | 14 655 | 155 931 |
| 2020-03-18 | 27 | 10,200 | 10,800 | 9,700 | 24 226 | 240 382 |
| 2020-03-17 | 26 | 10,000 | 11,900 | 9,440 | 8 148 | 78 957 |
| 2020-03-16 | 87 | 9,860 | 10,150 | 8,900 | 66 560 | 629 554 |
| 2020-03-13 | 41 | 10,500 | 11,100 | 10,200 | 22 152 | 237 857 |
| 2020-03-12 | 90 | 10,450 | 11,650 | 10,000 | 67 106 | 693 713 |
| 2020-03-11 | 14 | 12,000 | 12,000 | 11,550 | 11 539 | 134 485 |
| 2020-03-10 | 32 | 12,200 | 12,750 | 11,550 | 23 341 | 282 837 |
| 2020-03-09 | 40 | 12,700 | 12,950 | 11,200 | 20 383 | 247 456 |
| 2020-03-06 | 36 | 12,200 | 12,200 | 11,500 | 26 933 | 323 443 |
| 2020-03-05 | 32 | 12,200 | 12,950 | 12,000 | 18 178 | 223 798 |
| 2020-03-04 | 59 | 12,800 | 12,800 | 12,000 | 61 518 | 765 793 |
| 2020-03-03 | 26 | 12,200 | 12,200 | 12,000 | 15 366 | 187 015 |
| 2020-03-02 | 44 | 12,200 | 12,700 | 11,600 | 43 581 | 529 806 |
| 2020-02-28 | 64 | 12,300 | 12,750 | 11,200 | 55 303 | 676 371 |
| 2020-02-27 | 44 | 12,550 | 12,800 | 12,000 | 37 167 | 456 828 |
| 2020-02-26 | 36 | 12,800 | 12,800 | 12,000 | 34 573 | 438 187 |
| 2020-02-25 | 86 | 12,700 | 13,400 | 12,700 | 93 568 | 1 215 531 |
| 2020-02-24 | 25 | 12,650 | 12,700 | 12,300 | 16 766 | 211 401 |
| 2020-02-21 | 11 | 12,800 | 12,800 | 12,700 | 5 019 | 64 191 |
| 2020-02-20 | 21 | 12,700 | 12,900 | 12,650 | 18 055 | 231 782 |
| 2020-02-19 | 21 | 12,850 | 12,850 | 12,400 | 10 813 | 136 093 |
| 2020-02-18 | 12 | 12,900 | 12,900 | 12,500 | 7 402 | 94 891 |
| 2020-02-17 | 14 | 12,750 | 12,900 | 12,600 | 10 611 | 134 971 |
| 2020-02-14 | 26 | 12,900 | 13,300 | 12,750 | 14 994 | 194 055 |
| 2020-02-13 | 11 | 12,900 | 13,200 | 12,900 | 7 015 | 91 254 |
| 2020-02-12 | 47 | 12,900 | 12,900 | 12,350 | 39 640 | 502 975 |
| 2020-02-11 | 39 | 12,900 | 13,200 | 12,900 | 33 412 | 434 461 |
| 2020-02-10 | 17 | 13,500 | 14,000 | 13,000 | 13 231 | 178 383 |
| 2020-02-07 | 24 | 13,300 | 13,300 | 12,950 | 19 855 | 259 684 |
| 2020-02-06 | 21 | 13,300 | 13,400 | 13,050 | 8 831 | 116 761 |
| 2020-02-05 | 11 | 13,700 | 13,700 | 13,150 | 5 047 | 69 003 |
| 2020-02-04 | 17 | 13,750 | 13,800 | 13,250 | 9 298 | 124 975 |
| 2020-02-03 | 18 | 13,750 | 13,800 | 13,100 | 7 751 | 103 854 |
| 2020-01-31 | 12 | 13,700 | 14,000 | 13,500 | 7 887 | 107 210 |
| 2020-01-30 | 11 | 13,900 | 14,150 | 13,500 | 2 106 | 29 042 |
| 2020-01-29 | 18 | 13,650 | 14,150 | 13,450 | 8 222 | 113 645 |
| 2020-01-28 | 21 | 13,600 | 14,300 | 13,600 | 12 159 | 167 404 |
| 2020-01-27 | 32 | 14,000 | 14,300 | 13,550 | 10 416 | 144 473 |
| 2020-01-24 | 29 | 14,500 | 14,500 | 13,500 | 18 218 | 251 297 |
| 2020-01-23 | 29 | 13,500 | 13,500 | 12,950 | 25 341 | 335 756 |
| 2020-01-22 | 6 | 13,150 | 13,400 | 13,150 | 1 492 | 19 938 |
| 2020-01-21 | 24 | 13,400 | 13,450 | 13,050 | 23 345 | 308 017 |
| 2020-01-20 | 29 | 13,100 | 13,850 | 13,100 | 21 154 | 283 892 |
| 2020-01-17 | 9 | 13,250 | 13,450 | 13,000 | 2 254 | 29 495 |
| 2020-01-16 | 17 | 13,000 | 13,400 | 13,000 | 5 934 | 77 875 |
| 2020-01-15 | 24 | 13,450 | 13,450 | 13,000 | 9 314 | 121 904 |
| 2020-01-14 | 25 | 13,900 | 13,900 | 12,900 | 18 068 | 234 745 |
| 2020-01-13 | 52 | 13,200 | 13,650 | 12,900 | 35 695 | 474 659 |
| 2020-01-10 | 65 | 14,000 | 14,000 | 13,050 | 51 880 | 710 295 |
| 2020-01-09 | 9 | 13,350 | 13,350 | 12,950 | 1 557 | 20 693 |
| 2020-01-08 | 27 | 13,300 | 13,300 | 12,500 | 14 813 | 187 826 |
| 2020-01-07 | 57 | 13,100 | 13,950 | 12,500 | 52 845 | 686 722 |
| 2020-01-03 | 23 | 13,750 | 13,850 | 13,000 | 15 813 | 213 182 |
| 2020-01-02 | 43 | 13,900 | 14,000 | 12,900 | 36 294 | 486 391 |
| 2019-12-30 | 61 | 13,900 | 14,250 | 13,000 | 52 401 | 716 850 |
| 2019-12-27 | 48 | 14,250 | 14,850 | 13,500 | 35 055 | 493 911 |
| 2019-12-23 | 50 | 14,950 | 14,950 | 12,500 | 34 657 | 467 460 |
| 2019-12-20 | 29 | 12,500 | 12,600 | 12,000 | 33 998 | 416 403 |
| 2019-12-19 | 17 | 12,000 | 12,150 | 11,900 | 16 237 | 194 692 |
| 2019-12-18 | 14 | 12,050 | 12,100 | 11,900 | 24 440 | 292 704 |
| 2019-12-17 | 11 | 12,000 | 12,150 | 11,900 | 23 150 | 278 543 |
| 2019-12-16 | 28 | 12,150 | 12,150 | 11,700 | 36 728 | 439 325 |
| 2019-12-13 | 46 | 12,250 | 12,500 | 11,500 | 45 640 | 548 582 |
| 2019-12-12 | 41 | 12,400 | 13,000 | 12,250 | 29 363 | 366 050 |
| 2019-12-11 | 126 | 13,000 | 13,800 | 11,500 | 92 085 | 1 146 749 |
| 2019-12-10 | 21 | 11,600 | 11,900 | 11,500 | 17 223 | 200 076 |
| 2019-12-09 | 20 | 12,000 | 12,000 | 11,900 | 18 434 | 221 120 |
| 2019-12-06 | 13 | 12,000 | 12,000 | 11,900 | 19 881 | 237 859 |
| 2019-12-05 | 34 | 12,000 | 12,350 | 11,900 | 38 915 | 467 189 |
| 2019-12-04 | 12 | 12,650 | 12,750 | 12,100 | 4 720 | 59 444 |
| 2019-12-03 | 15 | 12,100 | 12,950 | 12,100 | 5 247 | 64 607 |
| 2019-12-02 | 8 | 12,350 | 12,350 | 11,950 | 4 095 | 49 480 |
| 2019-11-29 | 16 | 12,400 | 12,450 | 12,000 | 6 206 | 74 792 |
| 2019-11-28 | 18 | 12,200 | 12,250 | 11,950 | 10 942 | 131 740 |
| 2019-11-27 | 21 | 12,250 | 12,350 | 11,850 | 16 233 | 195 331 |
| 2019-11-26 | 18 | 12,300 | 12,350 | 11,900 | 8 865 | 107 818 |
| 2019-11-25 | 23 | 12,200 | 12,200 | 11,950 | 6 646 | 80 036 |
| 2019-11-22 | 22 | 12,500 | 12,500 | 12,000 | 28 639 | 347 823 |
| 2019-11-21 | 28 | 12,500 | 12,600 | 11,950 | 17 881 | 218 790 |
| 2019-11-20 | 18 | 13,100 | 13,250 | 12,500 | 8 715 | 110 485 |
| 2019-11-19 | 34 | 13,000 | 13,400 | 13,000 | 41 197 | 542 881 |
| 2019-11-18 | 87 | 13,150 | 13,700 | 12,800 | 65 640 | 876 654 |
| 2019-11-15 | 36 | 13,150 | 13,200 | 12,550 | 15 326 | 199 677 |
| 2019-11-14 | 7 | 13,000 | 13,400 | 12,800 | 2 586 | 33 353 |
| 2019-11-13 | 11 | 12,800 | 13,350 | 12,800 | 7 944 | 103 080 |
| 2019-11-12 | 21 | 13,000 | 13,400 | 13,000 | 13 796 | 182 067 |
| 2019-11-11 | 30 | 13,100 | 13,200 | 12,000 | 20 441 | 262 295 |
| 2019-11-08 | 18 | 12,300 | 12,500 | 12,300 | 23 550 | 291 991 |
| 2019-11-07 | 30 | 12,500 | 12,650 | 12,300 | 20 349 | 253 350 |
| 2019-11-06 | 16 | 12,650 | 12,650 | 12,300 | 9 917 | 123 287 |
| 2019-11-05 | 25 | 12,450 | 12,900 | 12,300 | 35 979 | 450 567 |
| 2019-11-04 | 40 | 12,500 | 13,400 | 12,500 | 31 848 | 409 333 |
| 2019-11-01 | 39 | 12,900 | 13,200 | 12,500 | 44 956 | 578 504 |
| 2019-10-31 | 53 | 12,900 | 13,000 | 12,000 | 68 998 | 856 569 |
| 2019-10-30 | 69 | 12,000 | 12,400 | 11,850 | 66 598 | 801 833 |
| 2019-10-29 | 100 | 12,500 | 12,600 | 11,800 | 69 082 | 839 732 |
| 2019-10-28 | 62 | 12,400 | 12,600 | 11,800 | 40 192 | 492 808 |
| 2019-10-25 | 22 | 12,100 | 12,150 | 11,700 | 19 078 | 228 021 |
| 2019-10-24 | 32 | 12,200 | 12,200 | 11,800 | 40 337 | 482 784 |
| 2019-10-23 | 30 | 12,000 | 12,600 | 11,900 | 17 296 | 213 697 |
| 2019-10-22 | 54 | 12,200 | 12,500 | 11,500 | 44 742 | 539 344 |
| 2019-10-21 | 87 | 11,500 | 12,500 | 11,500 | 69 411 | 831 432 |
| 2019-10-18 | 167 | 11,700 | 11,700 | 11,100 | 220 214 | 2 488 578 |
| 2019-10-17 | 43 | 11,200 | 11,300 | 10,750 | 68 663 | 764 458 |
| 2019-10-16 | 12 | 11,000 | 11,150 | 10,950 | 10 000 | 109 997 |
| 2019-10-15 | 28 | 11,000 | 11,150 | 11,000 | 9 810 | 108 778 |
| 2019-10-14 | 39 | 11,000 | 11,300 | 10,800 | 46 782 | 516 805 |
| 2019-10-11 | 57 | 11,250 | 11,450 | 10,750 | 41 957 | 466 279 |
| 2019-10-10 | 48 | 11,000 | 11,400 | 10,750 | 41 174 | 452 228 |
| 2019-10-09 | 62 | 11,200 | 11,500 | 11,050 | 64 933 | 728 359 |
| 2019-10-08 | 9 | 11,000 | 11,200 | 10,550 | 3 606 | 39 193 |
| 2019-10-07 | 33 | 11,000 | 11,700 | 10,900 | 10 186 | 116 187 |
| 2019-10-04 | 12 | 11,700 | 11,700 | 11,400 | 21 420 | 244 487 |
| 2019-10-03 | 10 | 11,250 | 11,500 | 11,100 | 4 054 | 45 800 |
| 2019-10-02 | 18 | 11,000 | 11,500 | 11,000 | 9 029 | 102 404 |
| 2019-10-01 | 27 | 11,750 | 12,000 | 11,350 | 10 608 | 122 255 |
| 2019-09-30 | 33 | 11,350 | 12,800 | 11,200 | 15 943 | 191 868 |
| 2019-09-27 | 23 | 12,800 | 12,900 | 12,000 | 18 763 | 236 459 |
| 2019-09-26 | 4 | 12,650 | 12,650 | 12,650 | 762 | 9 639 |
| 2019-09-25 | 14 | 12,650 | 12,900 | 12,050 | 10 179 | 128 024 |
| 2019-09-24 | 6 | 12,800 | 12,800 | 12,100 | 5 550 | 69 005 |
| 2019-09-23 | 14 | 12,000 | 12,550 | 12,000 | 6 543 | 81 093 |
| 2019-09-20 | 3 | 12,450 | 12,450 | 12,450 | 660 | 8 217 |
| 2019-09-19 | 17 | 12,150 | 13,250 | 12,150 | 10 449 | 128 701 |
| 2019-09-18 | 5 | 12,150 | 12,900 | 12,050 | 705 | 8 545 |
| 2019-09-17 | 10 | 13,000 | 13,150 | 13,000 | 4 746 | 61 706 |
| 2019-09-16 | 14 | 13,400 | 13,400 | 12,900 | 12 080 | 157 088 |
| 2019-09-13 | 55 | 13,000 | 13,550 | 12,000 | 44 449 | 577 326 |
| 2019-09-12 | 7 | 12,300 | 12,800 | 11,900 | 1 623 | 20 101 |
| 2019-09-11 | 16 | 11,900 | 12,950 | 11,750 | 9 030 | 112 064 |
| 2019-09-10 | 25 | 13,100 | 13,450 | 13,000 | 20 981 | 278 444 |
| 2019-09-09 | 40 | 13,450 | 14,350 | 12,400 | 21 597 | 280 451 |
| 2019-09-06 | 47 | 12,800 | 12,800 | 12,000 | 42 899 | 541 781 |
| 2019-09-05 | 104 | 12,300 | 13,000 | 10,600 | 55 594 | 655 651 |
| 2019-09-04 | 8 | 10,600 | 10,600 | 9,940 | 10 155 | 106 222 |
| 2019-09-03 | 7 | 9,940 | 10,150 | 9,900 | 2 095 | 20 818 |
| 2019-09-02 | 1 | 10,150 | 10,150 | 10,150 | 55 | 558 |
| 2019-08-30 | 8 | 10,350 | 10,500 | 10,000 | 1 610 | 16 523 |
| 2019-08-29 | 3 | 10,600 | 10,900 | 10,600 | 2 545 | 27 591 |
| 2019-08-28 | 18 | 10,600 | 11,300 | 10,600 | 7 706 | 85 272 |
| 2019-08-27 | 22 | 10,950 | 10,950 | 10,050 | 4 822 | 50 542 |
| 2019-08-26 | 45 | 10,300 | 13,000 | 9,800 | 22 845 | 243 528 |
| 2019-08-23 | 4 | 10,600 | 10,600 | 9,960 | 619 | 6 509 |
| 2019-08-22 | 0 | |||||
| 2019-08-21 | 8 | 10,200 | 10,700 | 10,200 | 3 150 | 32 750 |
| 2019-08-20 | 2 | 10,000 | 10,000 | 10,000 | 403 | 4 030 |
| 2019-08-19 | 5 | 9,800 | 9,820 | 9,800 | 1 682 | 16 486 |
| 2019-08-16 | 10 | 9,620 | 10,500 | 9,600 | 8 061 | 81 645 |
| 2019-08-15 | 13 | 10,000 | 10,200 | 10,000 | 4 449 | 44 609 |
| 2019-08-14 | 3 | 10,200 | 10,250 | 10,200 | 4 650 | 47 436 |
| 2019-08-13 | 2 | 10,250 | 10,250 | 10,250 | 502 | 5 146 |
| 2019-08-12 | 1 | 10,250 | 10,250 | 10,250 | 80 | 820 |
| 2019-08-09 | 8 | 10,700 | 10,750 | 10,250 | 2 575 | 26 999 |
| 2019-08-08 | 0 | |||||
| 2019-08-07 | 13 | 11,000 | 11,000 | 10,200 | 3 765 | 39 676 |
| 2019-08-06 | 5 | 10,200 | 11,400 | 10,200 | 2 347 | 24 912 |
| 2019-08-05 | 12 | 10,200 | 10,700 | 10,200 | 4 906 | 50 909 |
| 2019-08-02 | 6 | 10,500 | 10,500 | 10,200 | 2 770 | 28 743 |
| 2019-08-01 | 13 | 10,200 | 10,400 | 10,200 | 5 587 | 57 557 |
| 2019-07-31 | 6 | 10,250 | 10,700 | 10,250 | 3 773 | 38 872 |
| 2019-07-30 | 16 | 10,350 | 10,400 | 10,200 | 8 520 | 87 839 |
| 2019-07-29 | 7 | 10,500 | 10,650 | 10,250 | 2 543 | 26 459 |
| 2019-07-26 | 14 | 10,650 | 10,800 | 10,150 | 8 593 | 88 209 |
| 2019-07-25 | 7 | 10,650 | 10,800 | 10,600 | 3 710 | 39 462 |
| 2019-07-24 | 12 | 10,750 | 10,800 | 10,400 | 5 980 | 63 064 |
| 2019-07-23 | 9 | 11,200 | 11,200 | 11,000 | 2 440 | 27 057 |
| 2019-07-22 | 11 | 11,000 | 11,100 | 10,200 | 2 482 | 26 826 |
| 2019-07-19 | 4 | 11,100 | 11,850 | 11,050 | 950 | 10 680 |
| 2019-07-18 | 7 | 11,000 | 11,250 | 11,000 | 4 993 | 55 701 |
| 2019-07-17 | 8 | 11,500 | 11,550 | 11,200 | 5 747 | 64 810 |
| 2019-07-16 | 16 | 11,000 | 11,950 | 11,000 | 4 292 | 48 580 |
| 2019-07-15 | 10 | 11,350 | 11,500 | 11,300 | 5 488 | 62 237 |
| 2019-07-12 | 17 | 11,800 | 12,000 | 11,100 | 9 052 | 106 622 |
| 2019-07-11 | 22 | 11,750 | 11,750 | 10,550 | 12 139 | 137 504 |
| 2019-07-10 | 25 | 10,800 | 11,500 | 10,800 | 9 028 | 100 668 |
| 2019-07-09 | 11 | 11,350 | 11,350 | 10,700 | 7 145 | 79 372 |
| 2019-07-08 | 18 | 10,850 | 11,550 | 10,800 | 6 768 | 76 279 |
| 2019-07-05 | 68 | 11,500 | 12,400 | 10,300 | 30 143 | 336 183 |
| 2019-07-04 | 12 | 10,750 | 11,250 | 10,600 | 3 725 | 40 934 |
| 2019-07-03 | 12 | 11,300 | 11,350 | 10,450 | 3 062 | 32 363 |
| 2019-07-02 | 24 | 10,900 | 11,000 | 10,500 | 6 964 | 74 879 |
| 2019-07-01 | 9 | 10,900 | 12,000 | 10,750 | 2 322 | 25 371 |
| 2019-06-28 | 8 | 11,100 | 11,150 | 10,750 | 5 194 | 57 659 |
| 2019-06-27 | 3 | 11,100 | 11,100 | 11,000 | 586 | 6 471 |
| 2019-06-26 | 31 | 11,450 | 11,950 | 11,050 | 14 233 | 163 234 |
| 2019-06-25 | 70 | 12,000 | 12,000 | 11,000 | 46 459 | 539 655 |
| 2019-06-24 | 30 | 11,000 | 11,700 | 10,350 | 32 448 | 350 045 |
| 2019-06-20 | 9 | 10,500 | 11,000 | 10,200 | 1 655 | 17 392 |
| 2019-06-19 | 17 | 10,200 | 10,700 | 9,920 | 7 753 | 79 635 |
| 2019-06-18 | 6 | 10,000 | 10,350 | 10,000 | 2 095 | 21 333 |
| 2019-06-17 | 7 | 10,200 | 10,350 | 10,200 | 3 000 | 30 750 |
| 2019-06-14 | 17 | 10,000 | 10,300 | 9,940 | 4 631 | 46 512 |
| 2019-06-13 | 14 | 9,940 | 10,150 | 9,940 | 6 167 | 61 894 |
| 2019-06-12 | 15 | 10,150 | 10,500 | 10,050 | 5 832 | 59 212 |
| 2019-06-11 | 11 | 10,150 | 10,600 | 10,150 | 2 697 | 27 668 |
| 2019-06-10 | 35 | 10,200 | 10,850 | 10,050 | 17 960 | 185 759 |
| 2019-06-07 | 12 | 10,700 | 11,000 | 10,500 | 9 953 | 106 417 |
| 2019-06-05 | 14 | 11,000 | 11,500 | 10,700 | 5 518 | 59 409 |
| 2019-06-04 | 5 | 11,500 | 11,500 | 10,700 | 491 | 5 258 |
| 2019-06-03 | 2 | 11,700 | 11,700 | 10,700 | 105 | 1 129 |
| 2019-05-31 | 19 | 11,300 | 12,100 | 11,300 | 9 556 | 110 815 |
| 2019-05-29 | 13 | 11,200 | 11,900 | 11,200 | 7 392 | 85 142 |
| 2019-05-28 | 13 | 11,150 | 12,000 | 11,150 | 6 400 | 74 239 |
| 2019-05-27 | 33 | 10,950 | 11,200 | 10,700 | 19 986 | 218 975 |
| 2019-05-24 | 8 | 10,700 | 10,700 | 10,400 | 9 329 | 97 330 |
| 2019-05-23 | 8 | 10,400 | 10,700 | 10,400 | 4 828 | 51 510 |
| 2019-05-22 | 13 | 10,700 | 10,700 | 10,200 | 7 179 | 74 195 |
| 2019-05-21 | 21 | 11,000 | 11,400 | 10,100 | 9 325 | 99 596 |
| 2019-05-20 | 11 | 10,600 | 11,100 | 10,200 | 5 597 | 60 631 |
| 2019-05-17 | 12 | 10,100 | 10,500 | 9,940 | 9 716 | 99 727 |
| 2019-05-16 | 16 | 10,300 | 10,700 | 10,300 | 8 381 | 88 527 |
| 2019-05-15 | 13 | 10,500 | 10,750 | 10,350 | 3 470 | 36 396 |
| 2019-05-14 | 13 | 10,300 | 10,700 | 10,300 | 3 745 | 38 710 |
| 2019-05-13 | 9 | 10,600 | 10,600 | 10,250 | 3 202 | 33 088 |
| 2019-05-10 | 8 | 10,250 | 11,100 | 10,250 | 2 398 | 24 735 |
| 2019-05-09 | 13 | 11,100 | 11,750 | 10,500 | 3 647 | 40 525 |
| 2019-05-08 | 33 | 10,700 | 12,000 | 10,700 | 30 570 | 340 741 |
| 2019-05-07 | 31 | 11,100 | 11,100 | 10,100 | 14 123 | 152 074 |
| 2019-05-06 | 35 | 11,100 | 12,800 | 10,700 | 15 476 | 178 851 |
| 2019-05-03 | 21 | 12,400 | 12,700 | 10,000 | 8 352 | 93 197 |
| 2019-05-02 | 15 | 11,150 | 11,300 | 10,950 | 6 637 | 74 687 |
| 2019-04-30 | 11 | 10,800 | 11,400 | 10,750 | 3 812 | 42 429 |
| 2019-04-29 | 42 | 11,250 | 11,750 | 10,350 | 28 219 | 303 786 |
| 2019-04-26 | 14 | 11,150 | 11,350 | 10,700 | 6 508 | 72 225 |
| 2019-04-25 | 58 | 10,650 | 11,550 | 10,300 | 25 569 | 271 571 |
| 2019-04-24 | 20 | 10,700 | 11,000 | 10,500 | 10 783 | 115 588 |
| 2019-04-23 | 29 | 11,000 | 11,650 | 10,900 | 19 020 | 209 624 |
| 2019-04-18 | 23 | 11,700 | 12,150 | 11,600 | 8 261 | 96 271 |
| 2019-04-17 | 42 | 12,400 | 12,750 | 11,600 | 45 608 | 541 403 |
| 2019-04-16 | 4 | 12,750 | 12,750 | 12,050 | 1 300 | 16 255 |
| 2019-04-15 | 21 | 12,000 | 12,500 | 11,800 | 7 294 | 89 278 |
| 2019-04-12 | 26 | 11,750 | 12,200 | 11,650 | 26 583 | 317 841 |
| 2019-04-11 | 18 | 12,050 | 12,050 | 11,650 | 8 946 | 105 113 |
| 2019-04-10 | 7 | 11,900 | 12,000 | 11,850 | 2 625 | 31 227 |
| 2019-04-09 | 23 | 12,000 | 12,200 | 12,000 | 13 925 | 168 777 |
| 2019-04-08 | 11 | 12,150 | 12,900 | 12,150 | 6 681 | 83 211 |
| 2019-04-05 | 14 | 12,900 | 12,950 | 12,100 | 5 929 | 73 017 |
| 2019-04-04 | 4 | 12,500 | 12,500 | 12,500 | 645 | 8 063 |
| 2019-04-03 | 9 | 12,750 | 12,950 | 12,500 | 1 720 | 21 895 |
| 2019-04-02 | 21 | 12,700 | 12,850 | 12,500 | 3 675 | 46 839 |
| 2019-04-01 | 16 | 12,700 | 12,800 | 12,500 | 9 171 | 116 607 |
| 2019-03-29 | 5 | 12,650 | 12,650 | 12,500 | 2 644 | 33 095 |
| 2019-03-28 | 7 | 12,150 | 12,700 | 12,050 | 4 318 | 53 212 |
| 2019-03-27 | 23 | 12,500 | 12,650 | 12,000 | 12 306 | 152 812 |
| 2019-03-26 | 19 | 11,900 | 12,050 | 11,750 | 10 168 | 120 351 |
| 2019-03-25 | 28 | 12,050 | 12,450 | 12,000 | 8 734 | 106 535 |
| 2019-03-22 | 76 | 12,450 | 13,350 | 11,300 | 51 372 | 647 747 |
| 2019-03-21 | 19 | 12,800 | 13,050 | 12,800 | 6 803 | 87 864 |
| 2019-03-20 | 13 | 13,050 | 13,200 | 12,800 | 4 263 | 54 975 |
| 2019-03-19 | 12 | 13,300 | 13,550 | 12,750 | 12 772 | 169 397 |
| 2019-03-18 | 36 | 13,500 | 13,650 | 12,600 | 10 135 | 131 398 |
| 2019-03-15 | 7 | 13,300 | 13,450 | 13,200 | 3 475 | 46 558 |
| 2019-03-14 | 16 | 13,950 | 13,950 | 13,000 | 6 963 | 91 687 |
| 2019-03-13 | 22 | 13,000 | 13,500 | 13,000 | 9 201 | 121 202 |
| 2019-03-12 | 8 | 13,250 | 13,500 | 13,200 | 2 750 | 36 835 |
| 2019-03-11 | 10 | 13,400 | 13,450 | 13,150 | 6 021 | 79 711 |
| 2019-03-08 | 16 | 13,350 | 13,400 | 13,200 | 5 238 | 69 947 |
| 2019-03-07 | 12 | 13,200 | 13,400 | 13,200 | 2 372 | 31 535 |
| 2019-03-06 | 21 | 13,200 | 13,950 | 13,200 | 17 990 | 239 117 |
| 2019-03-05 | 30 | 13,550 | 13,800 | 13,300 | 12 923 | 174 459 |
| 2019-03-04 | 30 | 13,850 | 14,350 | 13,400 | 29 851 | 411 963 |
| 2019-03-01 | 14 | 13,900 | 13,900 | 13,750 | 3 284 | 45 470 |
| 2019-02-28 | 18 | 13,750 | 13,950 | 13,350 | 11 711 | 160 209 |
| 2019-02-27 | 48 | 13,500 | 14,500 | 13,450 | 20 247 | 276 519 |
| 2019-02-26 | 93 | 14,100 | 15,500 | 13,800 | 45 551 | 658 517 |
| 2019-02-25 | 56 | 15,400 | 15,400 | 14,000 | 26 050 | 377 165 |
| 2019-02-22 | 32 | 14,400 | 14,400 | 14,000 | 12 247 | 173 978 |
| 2019-02-21 | 18 | 14,050 | 14,100 | 13,650 | 7 529 | 105 341 |
| 2019-02-20 | 26 | 14,100 | 14,950 | 14,100 | 25 508 | 369 726 |
| 2019-02-19 | 10 | 14,200 | 14,250 | 13,750 | 4 010 | 56 761 |
| 2019-02-18 | 26 | 13,700 | 14,250 | 13,550 | 15 948 | 222 833 |
| 2019-02-15 | 40 | 14,000 | 14,700 | 14,000 | 29 061 | 416 231 |
| 2019-02-14 | 13 | 14,250 | 14,650 | 14,150 | 2 699 | 38 773 |
| 2019-02-13 | 39 | 14,800 | 15,000 | 14,500 | 18 524 | 272 474 |
| 2019-02-12 | 110 | 14,650 | 14,750 | 13,900 | 84 033 | 1 204 661 |
| 2019-02-11 | 15 | 13,800 | 13,950 | 13,550 | 4 962 | 68 156 |
| 2019-02-08 | 19 | 13,850 | 13,900 | 13,350 | 8 327 | 111 492 |
| 2019-02-07 | 27 | 13,950 | 14,300 | 13,200 | 13 684 | 184 833 |
| 2019-02-06 | 23 | 13,950 | 13,950 | 13,250 | 15 459 | 210 778 |
| 2019-02-05 | 11 | 13,950 | 14,000 | 13,350 | 1 780 | 24 304 |
| 2019-02-04 | 5 | 13,700 | 13,700 | 13,600 | 616 | 8 424 |
| 2019-02-01 | 17 | 13,700 | 13,900 | 13,200 | 7 724 | 105 007 |
| 2019-01-31 | 17 | 13,300 | 14,000 | 13,300 | 7 668 | 103 959 |
| 2019-01-30 | 16 | 13,500 | 13,700 | 13,350 | 9 839 | 132 470 |
| 2019-01-29 | 12 | 13,850 | 14,000 | 13,600 | 5 104 | 70 122 |
| 2019-01-28 | 36 | 13,850 | 13,900 | 13,450 | 22 255 | 303 491 |
| 2019-01-25 | 33 | 13,600 | 13,700 | 13,300 | 24 223 | 327 033 |
| 2019-01-24 | 13 | 13,700 | 13,700 | 13,500 | 6 544 | 89 032 |
| 2019-01-23 | 22 | 13,700 | 13,850 | 13,500 | 21 877 | 299 345 |
| 2019-01-22 | 9 | 13,850 | 14,000 | 13,650 | 2 115 | 29 004 |
| 2019-01-21 | 28 | 13,950 | 14,100 | 13,650 | 23 631 | 329 401 |
| 2019-01-18 | 20 | 14,250 | 14,250 | 13,600 | 12 324 | 170 950 |
| 2019-01-17 | 6 | 13,950 | 14,000 | 13,900 | 751 | 10 476 |
| 2019-01-16 | 10 | 13,950 | 14,200 | 13,500 | 15 914 | 221 902 |
| 2019-01-15 | 28 | 13,650 | 14,500 | 13,600 | 14 923 | 205 884 |
| 2019-01-14 | 23 | 14,500 | 14,500 | 14,000 | 12 989 | 185 570 |
| 2019-01-11 | 9 | 14,100 | 14,450 | 14,100 | 7 453 | 106 493 |
| 2019-01-10 | 30 | 14,350 | 15,000 | 14,200 | 12 607 | 182 684 |
| 2019-01-09 | 42 | 15,000 | 15,450 | 14,600 | 28 210 | 419 050 |
| 2019-01-08 | 22 | 14,800 | 14,900 | 14,500 | 4 551 | 66 524 |
| 2019-01-07 | 33 | 14,500 | 15,150 | 13,900 | 19 218 | 275 461 |
| 2019-01-04 | 38 | 13,900 | 14,500 | 13,300 | 16 475 | 227 896 |
| 2019-01-03 | 51 | 14,200 | 14,800 | 14,000 | 26 304 | 378 043 |
| 2019-01-02 | 37 | 14,200 | 14,700 | 12,100 | 21 905 | 302 835 |
| 2018-12-28 | 54 | 12,100 | 12,700 | 11,450 | 24 285 | 300 137 |
| 2018-12-27 | 43 | 12,550 | 13,650 | 12,550 | 21 016 | 271 327 |
| 2018-12-21 | 40 | 13,250 | 13,300 | 12,800 | 29 466 | 385 177 |
| 2018-12-20 | 20 | 13,000 | 13,500 | 12,900 | 8 020 | 104 555 |
| 2018-12-19 | 18 | 13,550 | 13,750 | 13,000 | 16 250 | 215 677 |
| 2018-12-18 | 34 | 13,000 | 13,250 | 12,650 | 20 765 | 268 557 |
| 2018-12-17 | 63 | 13,200 | 13,200 | 12,500 | 36 763 | 472 216 |
| 2018-12-14 | 48 | 13,400 | 14,400 | 13,400 | 39 090 | 532 865 |
| 2018-12-13 | 57 | 14,200 | 14,900 | 14,200 | 39 138 | 566 460 |
| 2018-12-12 | 76 | 14,300 | 14,300 | 13,050 | 73 489 | 1 017 449 |
| 2018-12-11 | 31 | 13,750 | 13,850 | 13,500 | 18 708 | 255 488 |
| 2018-12-10 | 78 | 13,600 | 14,600 | 13,150 | 48 332 | 665 315 |
| 2018-12-07 | 46 | 14,300 | 15,050 | 14,300 | 19 923 | 292 052 |
| 2018-12-06 | 80 | 15,050 | 15,650 | 14,750 | 30 480 | 457 562 |
| 2018-12-05 | 61 | 15,500 | 15,850 | 15,350 | 29 046 | 451 415 |
| 2018-12-04 | 58 | 15,850 | 16,550 | 15,650 | 27 382 | 437 740 |
| 2018-12-03 | 67 | 16,600 | 17,500 | 16,400 | 29 584 | 505 225 |
| 2018-11-30 | 29 | 16,950 | 17,000 | 16,500 | 17 168 | 287 743 |
| 2018-11-29 | 88 | 17,000 | 17,400 | 16,650 | 43 192 | 734 183 |
| 2018-11-28 | 81 | 17,400 | 17,400 | 16,450 | 41 993 | 714 807 |
| 2018-11-27 | 58 | 16,450 | 16,900 | 16,150 | 36 386 | 603 343 |
| 2018-11-26 | 28 | 16,150 | 16,400 | 15,900 | 17 720 | 284 605 |
| 2018-11-23 | 18 | 15,700 | 15,700 | 15,150 | 5 532 | 86 085 |
| 2018-11-22 | 12 | 15,950 | 16,000 | 15,550 | 4 580 | 72 060 |
| 2018-11-21 | 27 | 15,950 | 16,450 | 15,250 | 12 760 | 203 603 |
| 2018-11-20 | 117 | 15,000 | 16,800 | 15,000 | 58 064 | 903 519 |
| 2018-11-19 | 81 | 16,550 | 17,000 | 16,000 | 32 827 | 548 658 |
| 2018-11-16 | 36 | 16,500 | 16,700 | 16,100 | 24 167 | 395 861 |
| 2018-11-15 | 110 | 16,700 | 16,700 | 15,700 | 88 178 | 1 438 343 |
| 2018-11-14 | 70 | 15,700 | 16,350 | 15,550 | 45 893 | 734 149 |
| 2018-11-13 | 132 | 16,400 | 16,400 | 14,250 | 86 746 | 1 337 460 |
| 2018-11-12 | 15 | 14,450 | 14,700 | 14,400 | 7 452 | 108 577 |
| 2018-11-09 | 23 | 14,700 | 14,700 | 14,250 | 12 529 | 182 917 |
| 2018-11-08 | 19 | 14,700 | 14,950 | 14,200 | 11 713 | 172 536 |
| 2018-11-07 | 21 | 14,600 | 15,000 | 14,400 | 9 179 | 136 094 |
| 2018-11-06 | 16 | 14,950 | 14,950 | 14,500 | 10 455 | 154 457 |
| 2018-11-05 | 37 | 14,750 | 14,950 | 14,350 | 28 833 | 423 668 |
| 2018-11-02 | 18 | 14,550 | 14,950 | 14,550 | 12 970 | 192 214 |
| 2018-11-01 | 36 | 14,750 | 14,900 | 13,900 | 20 614 | 299 003 |
| 2018-10-31 | 33 | 13,900 | 14,100 | 13,250 | 16 536 | 226 860 |
| 2018-10-30 | 37 | 13,250 | 13,350 | 12,950 | 34 263 | 449 429 |
| 2018-10-29 | 59 | 13,200 | 14,000 | 12,200 | 51 209 | 667 174 |
| 2018-10-26 | 18 | 12,150 | 12,350 | 12,100 | 11 085 | 135 500 |
| 2018-10-25 | 39 | 12,300 | 12,500 | 12,000 | 28 389 | 347 164 |
| 2018-10-24 | 27 | 12,300 | 13,050 | 12,050 | 12 949 | 162 547 |
| 2018-10-23 | 37 | 12,600 | 13,400 | 12,500 | 16 374 | 210 011 |
| 2018-10-22 | 38 | 13,400 | 14,250 | 13,100 | 30 466 | 411 170 |
| 2018-10-19 | 32 | 14,450 | 15,000 | 14,200 | 17 124 | 247 037 |
| 2018-10-18 | 33 | 14,350 | 14,600 | 14,000 | 23 117 | 329 057 |
| 2018-10-17 | 30 | 15,000 | 15,350 | 14,600 | 18 056 | 267 779 |
| 2018-10-16 | 128 | 15,350 | 15,500 | 13,900 | 83 173 | 1 240 121 |
| 2018-10-15 | 48 | 14,000 | 14,200 | 13,300 | 35 503 | 487 087 |
| 2018-10-12 | 88 | 13,750 | 13,800 | 12,050 | 66 237 | 872 164 |
| 2018-10-11 | 58 | 12,500 | 12,600 | 11,000 | 51 413 | 596 841 |
| 2018-10-10 | 30 | 11,700 | 12,000 | 11,550 | 17 639 | 206 104 |
| 2018-10-09 | 53 | 11,800 | 12,500 | 11,800 | 30 886 | 372 415 |
| 2018-10-08 | 28 | 12,100 | 12,750 | 12,100 | 10 397 | 127 356 |
| 2018-10-05 | 41 | 12,650 | 13,000 | 12,500 | 29 112 | 365 689 |
| 2018-10-04 | 92 | 12,850 | 13,200 | 12,400 | 75 054 | 957 185 |
| 2018-10-03 | 82 | 12,500 | 12,500 | 11,750 | 59 365 | 721 048 |
| 2018-10-02 | 39 | 12,100 | 12,400 | 11,500 | 30 408 | 361 257 |
| 2018-10-01 | 91 | 11,500 | 11,800 | 9,940 | 91 471 | 1 005 587 |
| 2018-09-28 | 40 | 9,820 | 10,600 | 9,820 | 38 396 | 391 966 |
| 2018-09-27 | 31 | 9,860 | 10,250 | 9,700 | 16 932 | 168 701 |
| 2018-09-26 | 35 | 10,000 | 10,500 | 10,000 | 25 745 | 260 930 |
| 2018-09-25 | 29 | 10,050 | 10,050 | 9,900 | 23 287 | 232 254 |
| 2018-09-24 | 53 | 10,000 | 10,700 | 9,840 | 44 832 | 455 210 |
| 2018-09-21 | 13 | 10,400 | 10,450 | 10,250 | 3 794 | 39 093 |
| 2018-09-20 | 15 | 10,450 | 10,500 | 10,300 | 8 299 | 86 551 |
| 2018-09-19 | 16 | 10,500 | 10,650 | 10,350 | 8 300 | 87 561 |
| 2018-09-18 | 35 | 10,650 | 11,050 | 10,500 | 13 937 | 149 968 |
| 2018-09-17 | 19 | 11,200 | 11,200 | 10,900 | 7 255 | 79 913 |
| 2018-09-14 | 20 | 11,050 | 11,700 | 10,650 | 11 516 | 125 167 |
| 2018-09-13 | 8 | 11,000 | 11,150 | 10,900 | 958 | 10 532 |
| 2018-09-12 | 27 | 11,000 | 11,750 | 10,600 | 18 702 | 205 571 |
| 2018-09-11 | 25 | 10,750 | 10,850 | 10,600 | 7 020 | 75 589 |
| 2018-09-10 | 26 | 10,850 | 11,100 | 10,600 | 15 669 | 170 738 |
| 2018-09-07 | 28 | 10,850 | 11,650 | 10,850 | 11 548 | 128 905 |
| 2018-09-06 | 43 | 11,650 | 12,150 | 11,300 | 33 870 | 391 842 |
| 2018-09-05 | 36 | 12,150 | 12,750 | 12,100 | 13 194 | 162 274 |
| 2018-09-04 | 101 | 12,650 | 13,750 | 11,150 | 67 530 | 840 583 |
| 2018-09-03 | 11 | 11,200 | 11,350 | 11,200 | 2 460 | 27 775 |
| 2018-08-31 | 21 | 11,050 | 11,300 | 11,050 | 8 282 | 92 987 |
| 2018-08-30 | 21 | 11,000 | 11,200 | 10,800 | 9 442 | 103 502 |
| 2018-08-29 | 39 | 10,950 | 11,300 | 10,950 | 20 396 | 227 906 |
| 2018-08-28 | 50 | 11,050 | 11,500 | 10,950 | 26 261 | 291 505 |
| 2018-08-27 | 173 | 11,050 | 12,300 | 10,200 | 119 835 | 1 352 279 |
| 2018-08-24 | 21 | 9,920 | 10,150 | 9,840 | 10 711 | 107 021 |
| 2018-08-23 | 15 | 10,050 | 10,150 | 9,760 | 10 580 | 105 902 |
| 2018-08-22 | 10 | 9,920 | 9,920 | 9,760 | 7 800 | 76 266 |
| 2018-08-21 | 11 | 9,940 | 9,940 | 9,760 | 1 478 | 14 517 |
| 2018-08-20 | 20 | 9,940 | 9,940 | 9,820 | 13 268 | 130 894 |
| 2018-08-17 | 12 | 9,900 | 10,300 | 9,900 | 6 773 | 67 362 |
| 2018-08-16 | 16 | 10,100 | 10,100 | 9,900 | 4 469 | 44 482 |
| 2018-08-15 | 12 | 9,980 | 9,980 | 9,820 | 6 964 | 68 987 |
| 2018-08-14 | 10 | 9,820 | 9,900 | 9,800 | 1 810 | 17 796 |
| 2018-08-13 | 18 | 9,800 | 10,000 | 9,800 | 8 686 | 86 152 |
| 2018-08-10 | 12 | 9,920 | 10,100 | 9,760 | 3 137 | 31 161 |
| 2018-08-09 | 29 | 9,900 | 10,000 | 9,760 | 8 153 | 80 266 |
| 2018-08-08 | 25 | 10,000 | 10,050 | 9,800 | 6 530 | 64 281 |
| 2018-08-07 | 16 | 10,050 | 10,100 | 9,900 | 4 949 | 49 392 |
| 2018-08-06 | 8 | 10,100 | 10,100 | 9,920 | 5 700 | 56 893 |
| 2018-08-03 | 14 | 10,150 | 10,150 | 9,880 | 5 396 | 54 028 |
| 2018-08-02 | 15 | 10,100 | 10,100 | 9,880 | 6 775 | 67 465 |
| 2018-08-01 | 10 | 10,250 | 10,450 | 10,050 | 3 801 | 38 701 |
| 2018-07-31 | 5 | 10,350 | 10,350 | 10,150 | 3 645 | 37 056 |
| 2018-07-30 | 12 | 10,350 | 10,650 | 10,150 | 9 278 | 97 207 |
| 2018-07-27 | 16 | 10,250 | 10,500 | 10,100 | 9 668 | 99 994 |
| 2018-07-26 | 7 | 10,100 | 10,350 | 10,100 | 1 449 | 14 757 |
| 2018-07-25 | 19 | 10,200 | 10,500 | 10,150 | 14 891 | 152 933 |
| 2018-07-24 | 9 | 10,100 | 10,200 | 9,920 | 1 822 | 18 347 |
| 2018-07-23 | 5 | 10,200 | 10,200 | 10,000 | 4 920 | 49 242 |
| 2018-07-20 | 4 | 10,100 | 10,100 | 10,050 | 1 350 | 13 573 |
| 2018-07-19 | 11 | 10,150 | 10,300 | 9,980 | 4 000 | 40 676 |
| 2018-07-18 | 11 | 10,050 | 10,150 | 9,940 | 10 054 | 100 962 |
| 2018-07-17 | 12 | 9,860 | 9,960 | 9,860 | 8 482 | 83 660 |
| 2018-07-16 | 11 | 9,740 | 9,860 | 9,620 | 10 165 | 99 439 |
| 2018-07-13 | 12 | 9,640 | 9,820 | 9,620 | 5 314 | 51 340 |
| 2018-07-12 | 19 | 9,760 | 9,980 | 9,720 | 6 258 | 61 223 |
| 2018-07-11 | 26 | 9,800 | 10,050 | 9,740 | 17 664 | 173 126 |
| 2018-07-10 | 20 | 9,900 | 10,000 | 9,800 | 7 082 | 70 414 |
| 2018-07-09 | 25 | 9,900 | 10,250 | 9,600 | 15 162 | 150 951 |
| 2018-07-06 | 20 | 10,000 | 10,500 | 10,000 | 9 371 | 94 948 |
| 2018-07-05 | 11 | 10,450 | 10,450 | 10,100 | 4 569 | 46 759 |
| 2018-07-04 | 14 | 10,450 | 10,450 | 10,100 | 2 658 | 27 418 |
| 2018-07-03 | 7 | 10,500 | 10,500 | 10,300 | 1 989 | 20 740 |
| 2018-07-02 | 13 | 10,450 | 10,650 | 10,200 | 3 435 | 35 477 |
| 2018-06-29 | 16 | 10,750 | 10,800 | 10,250 | 7 522 | 79 428 |
| 2018-06-28 | 12 | 10,700 | 10,800 | 10,500 | 5 207 | 55 933 |
| 2018-06-27 | 17 | 10,950 | 11,500 | 10,600 | 6 593 | 73 051 |
| 2018-06-26 | 49 | 10,800 | 11,400 | 10,200 | 25 589 | 275 327 |
| 2018-06-25 | 58 | 10,300 | 10,750 | 10,000 | 27 684 | 287 312 |
| 2018-06-21 | 22 | 10,150 | 10,300 | 9,980 | 16 961 | 172 023 |
| 2018-06-20 | 9 | 10,200 | 10,350 | 10,150 | 3 939 | 40 364 |
| 2018-06-19 | 23 | 10,300 | 10,500 | 10,100 | 8 008 | 82 329 |
| 2018-06-18 | 8 | 10,600 | 10,600 | 10,400 | 5 582 | 59 020 |
| 2018-06-15 | 7 | 10,500 | 10,900 | 10,450 | 2 277 | 24 302 |
| 2018-06-14 | 8 | 10,800 | 10,800 | 10,300 | 2 856 | 29 840 |
| 2018-06-13 | 31 | 10,600 | 11,000 | 10,100 | 19 709 | 206 630 |
| 2018-06-12 | 6 | 10,800 | 10,850 | 10,600 | 2 765 | 29 484 |
| 2018-06-11 | 15 | 10,800 | 10,850 | 10,700 | 6 269 | 67 714 |
| 2018-06-08 | 11 | 10,800 | 11,100 | 10,800 | 7 318 | 79 473 |
| 2018-06-07 | 9 | 10,900 | 11,050 | 10,800 | 2 876 | 31 721 |
| 2018-06-05 | 15 | 11,000 | 11,050 | 10,600 | 4 891 | 53 706 |
| 2018-06-04 | 23 | 11,000 | 11,150 | 10,950 | 9 912 | 109 022 |
| 2018-06-01 | 20 | 10,950 | 11,400 | 10,950 | 9 499 | 104 991 |
| 2018-05-31 | 13 | 11,350 | 11,550 | 11,050 | 7 737 | 87 592 |
| 2018-05-30 | 9 | 11,300 | 11,500 | 11,300 | 2 477 | 28 196 |
| 2018-05-29 | 35 | 11,350 | 11,500 | 11,000 | 12 923 | 146 466 |
| 2018-05-28 | 26 | 11,000 | 11,500 | 11,000 | 16 629 | 184 733 |
| 2018-05-25 | 15 | 11,450 | 11,450 | 10,800 | 10 610 | 118 204 |
| 2018-05-24 | 29 | 11,300 | 11,800 | 10,600 | 30 047 | 340 150 |
| 2018-05-23 | 16 | 11,000 | 11,600 | 11,000 | 8 520 | 94 331 |
| 2018-05-22 | 22 | 11,000 | 11,950 | 10,600 | 10 893 | 120 542 |
| 2018-05-21 | 10 | 11,100 | 11,350 | 11,000 | 2 949 | 33 059 |
| 2018-05-18 | 29 | 10,950 | 11,400 | 10,600 | 18 649 | 202 801 |
| 2018-05-17 | 12 | 11,200 | 11,550 | 11,000 | 5 312 | 59 308 |
| 2018-05-16 | 9 | 11,550 | 11,550 | 11,000 | 2 563 | 28 621 |
| 2018-05-15 | 9 | 11,500 | 12,100 | 11,500 | 3 863 | 44 652 |
| 2018-05-14 | 12 | 11,450 | 11,900 | 11,450 | 9 617 | 111 524 |
| 2018-05-11 | 16 | 11,700 | 12,150 | 11,700 | 12 001 | 141 766 |
| 2018-05-09 | 14 | 12,000 | 12,150 | 11,800 | 14 258 | 169 550 |
| 2018-05-08 | 20 | 12,150 | 12,200 | 11,900 | 11 959 | 144 323 |
| 2018-05-07 | 74 | 12,200 | 12,500 | 11,700 | 46 915 | 566 007 |
| 2018-05-04 | 18 | 11,750 | 11,850 | 11,250 | 16 354 | 188 067 |
| 2018-05-03 | 38 | 11,950 | 12,200 | 11,500 | 21 570 | 255 216 |
| 2018-05-02 | 29 | 12,200 | 12,850 | 12,000 | 10 472 | 128 967 |
| 2018-04-30 | 17 | 12,850 | 13,500 | 12,600 | 12 382 | 158 924 |
| 2018-04-27 | 32 | 13,250 | 13,450 | 12,600 | 16 560 | 214 842 |
| 2018-04-26 | 40 | 13,350 | 13,500 | 12,500 | 22 351 | 289 422 |
| 2018-04-25 | 33 | 12,600 | 13,350 | 12,500 | 13 495 | 170 775 |
| 2018-04-24 | 43 | 13,400 | 13,400 | 12,450 | 19 633 | 253 857 |
| 2018-04-23 | 22 | 12,300 | 13,450 | 12,300 | 7 399 | 94 479 |
| 2018-04-20 | 6 | 13,050 | 13,150 | 12,400 | 848 | 10 980 |
| 2018-04-19 | 24 | 13,200 | 13,300 | 12,400 | 8 388 | 108 113 |
| 2018-04-18 | 9 | 13,350 | 13,400 | 12,550 | 4 841 | 62 975 |
| 2018-04-17 | 12 | 13,200 | 13,300 | 11,950 | 2 565 | 32 132 |
| 2018-04-16 | 35 | 13,300 | 13,800 | 12,900 | 17 707 | 234 302 |
| 2018-04-13 | 9 | 12,100 | 12,250 | 11,900 | 2 526 | 30 543 |
| 2018-04-12 | 17 | 12,400 | 12,500 | 12,100 | 4 693 | 57 455 |
| 2018-04-11 | 73 | 12,500 | 12,700 | 11,000 | 53 052 | 622 796 |
| 2018-04-10 | 16 | 11,000 | 11,000 | 10,300 | 6 870 | 72 086 |
| 2018-04-09 | 17 | 10,300 | 10,350 | 9,800 | 7 403 | 75 035 |
| 2018-04-06 | 7 | 10,000 | 10,350 | 10,000 | 1 520 | 15 235 |
| 2018-04-05 | 13 | 10,000 | 10,450 | 10,000 | 2 080 | 21 470 |
| 2018-04-04 | 8 | 10,150 | 10,200 | 9,700 | 2 868 | 28 852 |
| 2018-04-03 | 5 | 10,000 | 10,200 | 10,000 | 243 | 2 464 |
| 2018-03-29 | 7 | 9,980 | 10,300 | 9,800 | 862 | 8 595 |
| 2018-03-28 | 9 | 10,500 | 10,500 | 9,500 | 2 600 | 25 479 |
| 2018-03-27 | 13 | 10,500 | 10,500 | 9,800 | 3 433 | 34 223 |
| 2018-03-26 | 18 | 9,960 | 10,650 | 9,960 | 8 443 | 85 345 |
| 2018-03-23 | 18 | 10,650 | 10,650 | 10,000 | 3 889 | 40 907 |
| 2018-03-22 | 14 | 10,400 | 10,850 | 9,840 | 7 970 | 82 622 |
| 2018-03-21 | 73 | 10,500 | 10,950 | 9,260 | 31 455 | 311 710 |
| 2018-03-20 | 11 | 9,900 | 10,100 | 9,900 | 2 003 | 19 889 |
| 2018-03-19 | 11 | 10,100 | 10,550 | 10,100 | 4 735 | 48 989 |
| 2018-03-16 | 8 | 10,500 | 10,900 | 10,200 | 4 436 | 46 440 |
| 2018-03-15 | 17 | 10,800 | 11,150 | 10,500 | 5 268 | 56 504 |
| 2018-03-14 | 10 | 11,150 | 11,150 | 10,650 | 4 306 | 46 981 |
| 2018-03-13 | 8 | 11,300 | 11,400 | 10,650 | 1 003 | 11 255 |
| 2018-03-12 | 13 | 10,750 | 11,000 | 10,500 | 2 325 | 25 185 |
| 2018-03-09 | 26 | 11,000 | 11,400 | 10,200 | 15 268 | 166 946 |
| 2018-03-08 | 41 | 10,200 | 11,500 | 9,840 | 15 666 | 163 166 |
| 2018-03-07 | 8 | 10,300 | 10,650 | 10,100 | 3 438 | 35 084 |
| 2018-03-06 | 20 | 10,650 | 10,700 | 10,100 | 12 624 | 130 515 |
| 2018-03-05 | 28 | 10,100 | 10,500 | 10,000 | 10 321 | 105 646 |
| 2018-03-02 | 47 | 10,600 | 10,650 | 9,800 | 28 494 | 293 457 |
| 2018-03-01 | 88 | 10,650 | 11,000 | 9,620 | 47 111 | 481 754 |
| 2018-02-28 | 41 | 11,100 | 12,600 | 11,100 | 20 334 | 235 990 |
| 2018-02-27 | 87 | 12,400 | 12,600 | 11,000 | 31 594 | 363 489 |
| 2018-02-26 | 21 | 12,600 | 12,600 | 12,050 | 9 954 | 121 991 |
| 2018-02-23 | 10 | 12,700 | 12,700 | 12,400 | 5 111 | 64 040 |
| 2018-02-22 | 6 | 12,700 | 12,700 | 12,300 | 3 509 | 44 423 |
| 2018-02-21 | 10 | 12,600 | 12,650 | 12,200 | 2 448 | 30 313 |
| 2018-02-20 | 4 | 12,650 | 12,650 | 12,650 | 809 | 10 234 |
| 2018-02-19 | 18 | 12,900 | 12,900 | 12,200 | 6 350 | 79 386 |
| 2018-02-16 | 40 | 12,650 | 13,300 | 12,500 | 23 044 | 291 253 |
| 2018-02-15 | 26 | 13,000 | 13,950 | 13,000 | 11 220 | 147 377 |
| 2018-02-14 | 9 | 13,150 | 14,250 | 13,000 | 3 620 | 48 644 |
| 2018-02-13 | 15 | 14,000 | 14,250 | 13,300 | 6 852 | 95 216 |
| 2018-02-12 | 7 | 13,900 | 13,900 | 13,850 | 3 850 | 53 356 |
| 2018-02-09 | 13 | 13,100 | 13,850 | 13,100 | 3 027 | 40 702 |
| 2018-02-08 | 25 | 13,600 | 14,000 | 13,050 | 9 861 | 133 105 |
| 2018-02-07 | 19 | 13,000 | 13,450 | 12,600 | 9 588 | 122 936 |
| 2018-02-06 | 82 | 12,600 | 12,700 | 11,900 | 37 150 | 449 388 |
| 2018-02-05 | 31 | 13,000 | 13,500 | 13,000 | 9 932 | 131 599 |
| 2018-02-02 | 55 | 14,000 | 15,150 | 13,000 | 24 006 | 348 364 |
| 2018-02-01 | 23 | 13,900 | 13,900 | 12,700 | 9 146 | 120 021 |
| 2018-01-31 | 14 | 13,900 | 13,900 | 13,250 | 2 832 | 37 903 |
| 2018-01-30 | 19 | 14,000 | 14,000 | 13,150 | 7 027 | 96 231 |
| 2018-01-29 | 19 | 13,500 | 14,250 | 13,000 | 4 846 | 65 547 |
| 2018-01-26 | 28 | 13,100 | 13,300 | 12,800 | 19 607 | 256 067 |
| 2018-01-25 | 25 | 13,300 | 14,350 | 13,100 | 7 730 | 104 357 |
| 2018-01-24 | 8 | 13,850 | 14,450 | 13,800 | 2 680 | 37 516 |
| 2018-01-23 | 13 | 14,450 | 14,450 | 13,850 | 4 834 | 67 948 |
| 2018-01-22 | 13 | 14,000 | 14,400 | 14,000 | 5 385 | 75 608 |
| 2018-01-19 | 7 | 14,500 | 14,500 | 14,400 | 800 | 11 530 |
| 2018-01-18 | 22 | 14,000 | 14,200 | 13,950 | 7 197 | 101 305 |
| 2018-01-17 | 32 | 14,050 | 14,600 | 14,000 | 22 489 | 317 836 |
| 2018-01-16 | 44 | 14,600 | 16,350 | 14,200 | 29 332 | 442 321 |
| 2018-01-15 | 29 | 14,850 | 15,400 | 14,350 | 11 635 | 173 034 |
| 2018-01-12 | 18 | 15,300 | 15,300 | 14,500 | 7 765 | 114 929 |
| 2018-01-11 | 7 | 14,500 | 14,900 | 14,350 | 4 400 | 63 844 |
| 2018-01-10 | 19 | 14,950 | 14,950 | 14,300 | 5 064 | 73 538 |
| 2018-01-09 | 38 | 15,000 | 15,800 | 14,500 | 7 503 | 112 558 |
| 2018-01-08 | 52 | 15,350 | 16,800 | 14,400 | 25 549 | 396 541 |
| 2018-01-05 | 6 | 14,850 | 15,400 | 14,200 | 728 | 11 027 |
| 2018-01-04 | 19 | 14,850 | 15,000 | 14,850 | 10 382 | 155 603 |
| 2018-01-03 | 22 | 14,450 | 14,950 | 13,500 | 10 072 | 139 417 |
| 2018-01-02 | 17 | 14,000 | 14,950 | 13,900 | 7 987 | 114 691 |
| 2017-12-29 | 57 | 13,900 | 14,850 | 13,800 | 37 283 | 525 024 |
| 2017-12-28 | 29 | 15,000 | 15,500 | 14,600 | 11 841 | 175 439 |
| 2017-12-27 | 17 | 15,200 | 15,500 | 14,600 | 3 176 | 47 530 |
| 2017-12-22 | 112 | 15,500 | 16,300 | 14,300 | 52 641 | 801 539 |
| 2017-12-21 | 36 | 14,300 | 14,450 | 13,450 | 16 423 | 231 550 |
| 2017-12-20 | 65 | 13,500 | 14,500 | 13,350 | 48 599 | 666 034 |
| 2017-12-19 | 55 | 13,000 | 13,500 | 12,000 | 51 495 | 642 856 |
| 2017-12-18 | 68 | 12,950 | 13,600 | 12,200 | 31 300 | 389 544 |
| 2017-12-15 | 46 | 13,600 | 13,850 | 12,500 | 17 601 | 224 024 |
| 2017-12-14 | 37 | 13,450 | 14,000 | 12,700 | 18 901 | 246 067 |
| 2017-12-13 | 32 | 12,850 | 13,200 | 12,850 | 11 343 | 147 434 |
| 2017-12-12 | 62 | 13,000 | 13,300 | 12,500 | 38 999 | 499 057 |
| 2017-12-11 | 19 | 13,300 | 14,000 | 12,900 | 6 700 | 89 778 |
| 2017-12-08 | 29 | 14,000 | 14,500 | 14,000 | 17 712 | 251 408 |
| 2017-12-07 | 41 | 13,800 | 14,300 | 13,200 | 14 143 | 190 816 |
| 2017-12-06 | 8 | 13,700 | 14,350 | 13,700 | 3 198 | 44 697 |
| 2017-12-05 | 50 | 14,200 | 14,450 | 13,500 | 22 762 | 316 905 |
| 2017-12-04 | 22 | 14,400 | 14,600 | 14,000 | 12 237 | 173 195 |
| 2017-12-01 | 13 | 14,600 | 14,900 | 14,050 | 2 262 | 32 398 |
| 2017-11-30 | 16 | 15,100 | 15,100 | 14,400 | 16 121 | 234 559 |
| 2017-11-29 | 16 | 14,600 | 15,400 | 14,350 | 5 490 | 80 508 |
| 2017-11-28 | 20 | 15,200 | 15,600 | 14,300 | 5 558 | 81 220 |
| 2017-11-27 | 10 | 15,000 | 15,900 | 15,000 | 1 606 | 24 122 |
| 2017-11-24 | 29 | 15,000 | 15,900 | 14,250 | 21 635 | 327 011 |
| 2017-11-23 | 35 | 15,400 | 16,700 | 14,000 | 22 141 | 322 871 |
| 2017-11-22 | 72 | 14,200 | 15,000 | 12,800 | 30 923 | 431 998 |
| 2017-11-21 | 19 | 15,000 | 15,200 | 14,800 | 5 470 | 81 623 |
| 2017-11-20 | 46 | 15,800 | 15,900 | 14,500 | 20 390 | 305 298 |
| 2017-11-17 | 19 | 15,800 | 16,000 | 14,850 | 7 266 | 111 170 |
| 2017-11-16 | 18 | 15,400 | 16,000 | 14,800 | 3 239 | 49 208 |
| 2017-11-15 | 15 | 15,200 | 16,000 | 14,800 | 7 207 | 111 013 |
| 2017-11-14 | 8 | 16,000 | 16,000 | 15,200 | 2 025 | 31 470 |
| 2017-11-13 | 20 | 15,900 | 16,000 | 15,100 | 3 442 | 52 733 |
| 2017-11-10 | 9 | 15,800 | 16,600 | 15,800 | 700 | 11 120 |
| 2017-11-09 | 10 | 16,400 | 16,900 | 15,800 | 1 338 | 21 287 |
| 2017-11-08 | 29 | 15,800 | 16,900 | 15,700 | 10 813 | 173 773 |
| 2017-11-07 | 41 | 16,900 | 17,000 | 15,600 | 16 920 | 269 678 |
| 2017-11-06 | 37 | 16,000 | 16,900 | 16,000 | 12 835 | 207 491 |
| 2017-11-03 | 6 | 16,900 | 16,900 | 16,500 | 1 281 | 21 293 |
| 2017-11-02 | 18 | 17,000 | 17,300 | 16,500 | 5 856 | 98 555 |
| 2017-11-01 | 31 | 17,000 | 17,200 | 16,600 | 8 460 | 142 766 |
| 2017-10-31 | 22 | 17,500 | 17,700 | 16,900 | 7 192 | 123 310 |
| 2017-10-30 | 22 | 17,100 | 17,700 | 16,900 | 10 849 | 186 529 |
| 2017-10-27 | 68 | 16,900 | 17,000 | 15,000 | 25 700 | 416 786 |
| 2017-10-26 | 14 | 16,700 | 17,400 | 16,300 | 3 542 | 58 987 |
| 2017-10-25 | 25 | 16,900 | 17,600 | 16,600 | 6 171 | 105 610 |
| 2017-10-24 | 18 | 17,200 | 17,800 | 16,900 | 6 848 | 117 996 |
| 2017-10-23 | 54 | 17,000 | 17,300 | 16,500 | 16 774 | 283 331 |
| 2017-10-20 | 35 | 16,700 | 17,700 | 16,500 | 17 036 | 284 980 |
| 2017-10-19 | 34 | 17,100 | 17,500 | 17,000 | 8 992 | 154 045 |
| 2017-10-18 | 34 | 17,500 | 18,000 | 17,100 | 22 649 | 392 197 |
| 2017-10-17 | 71 | 17,300 | 18,100 | 17,000 | 35 648 | 615 848 |
| 2017-10-16 | 43 | 18,000 | 18,400 | 17,300 | 21 619 | 382 354 |
| 2017-10-13 | 33 | 18,200 | 18,800 | 17,600 | 15 373 | 275 747 |
| 2017-10-12 | 40 | 18,300 | 18,700 | 17,900 | 14 135 | 255 969 |
| 2017-10-11 | 44 | 18,300 | 19,000 | 18,100 | 14 786 | 272 265 |
| 2017-10-10 | 21 | 18,500 | 18,500 | 18,200 | 7 369 | 135 044 |
| 2017-10-09 | 33 | 18,500 | 18,600 | 18,100 | 14 423 | 265 032 |
| 2017-10-06 | 52 | 18,900 | 19,200 | 18,300 | 48 272 | 893 390 |
| 2017-10-05 | 78 | 18,400 | 18,400 | 17,700 | 37 345 | 672 210 |
| 2017-10-04 | 26 | 18,500 | 18,900 | 18,000 | 13 195 | 241 000 |
| 2017-10-03 | 53 | 18,000 | 18,700 | 18,000 | 25 556 | 466 815 |
| 2017-10-02 | 58 | 18,500 | 19,200 | 18,100 | 30 555 | 566 874 |
| 2017-09-29 | 95 | 19,000 | 19,500 | 18,400 | 62 741 | 1 179 258 |
| 2017-09-28 | 117 | 19,200 | 19,200 | 17,600 | 74 795 | 1 377 778 |
| 2017-09-27 | 69 | 18,600 | 18,600 | 17,600 | 15 429 | 276 186 |
| 2017-09-26 | 91 | 18,200 | 19,900 | 17,800 | 51 961 | 958 217 |
| 2017-09-25 | 68 | 18,800 | 19,800 | 17,500 | 41 204 | 759 953 |
| 2017-09-22 | 75 | 17,900 | 19,100 | 17,700 | 39 823 | 731 440 |
| 2017-09-21 | 75 | 18,700 | 19,200 | 18,200 | 62 825 | 1 174 297 |
| 2017-09-20 | 91 | 19,000 | 20,000 | 18,800 | 56 334 | 1 085 741 |
| 2017-09-19 | 78 | 19,800 | 20,400 | 19,200 | 99 282 | 1 947 314 |
| 2017-09-18 | 99 | 19,500 | 20,500 | 19,100 | 52 135 | 1 023 974 |
| 2017-09-15 | 122 | 19,300 | 19,500 | 18,600 | 87 387 | 1 668 834 |
| 2017-09-14 | 244 | 19,100 | 19,200 | 18,000 | 127 634 | 2 383 220 |
| 2017-09-13 | 215 | 18,700 | 18,700 | 17,300 | 140 030 | 2 522 797 |
| 2017-09-12 | 14 | 17,400 | 17,500 | 17,000 | 7 490 | 128 189 |
| 2017-09-11 | 32 | 17,400 | 17,800 | 17,100 | 31 999 | 555 364 |
| 2017-09-08 | 81 | 17,800 | 17,800 | 17,200 | 49 428 | 867 959 |
| 2017-09-07 | 22 | 17,200 | 17,300 | 16,400 | 17 758 | 300 308 |
| 2017-09-06 | 36 | 17,100 | 17,100 | 16,500 | 17 183 | 288 511 |
| 2017-09-05 | 26 | 16,500 | 17,000 | 16,300 | 27 012 | 446 781 |
| 2017-09-04 | 45 | 17,000 | 17,700 | 16,800 | 22 819 | 388 655 |
| 2017-09-01 | 53 | 17,700 | 17,700 | 16,700 | 39 886 | 690 234 |
| 2017-08-31 | 55 | 17,100 | 17,300 | 16,800 | 34 556 | 588 194 |
| 2017-08-30 | 46 | 16,800 | 17,000 | 16,300 | 39 348 | 651 262 |
| 2017-08-29 | 161 | 17,000 | 17,200 | 15,500 | 166 608 | 2 732 976 |
| 2017-08-28 | 133 | 16,500 | 16,500 | 14,750 | 85 614 | 1 365 501 |
| 2017-08-25 | 59 | 15,000 | 15,000 | 13,700 | 66 261 | 955 248 |
| 2017-08-24 | 17 | 14,000 | 14,050 | 13,750 | 14 154 | 195 695 |
| 2017-08-23 | 73 | 14,000 | 14,200 | 13,550 | 54 763 | 762 153 |
| 2017-08-22 | 19 | 13,750 | 13,900 | 13,400 | 9 537 | 131 080 |
| 2017-08-21 | 54 | 13,700 | 14,350 | 13,400 | 44 091 | 613 168 |
| 2017-08-18 | 47 | 14,000 | 14,100 | 13,450 | 47 190 | 655 788 |
| 2017-08-17 | 141 | 14,400 | 14,450 | 13,200 | 132 364 | 1 830 560 |
| 2017-08-16 | 69 | 14,850 | 15,200 | 14,600 | 70 022 | 1 044 757 |
| 2017-08-15 | 87 | 14,800 | 14,800 | 14,000 | 46 570 | 679 350 |
| 2017-08-14 | 98 | 13,500 | 16,600 | 12,500 | 55 266 | 762 234 |
| 2017-08-11 | 32 | 12,400 | 12,650 | 12,350 | 15 897 | 197 916 |
| 2017-08-10 | 10 | 12,550 | 12,600 | 12,250 | 5 929 | 73 249 |
| 2017-08-09 | 5 | 12,600 | 12,600 | 12,400 | 3 360 | 41 726 |
| 2017-08-08 | 21 | 12,350 | 12,750 | 12,350 | 24 390 | 304 289 |
| 2017-08-07 | 31 | 12,400 | 12,750 | 12,400 | 21 680 | 271 143 |
| 2017-08-04 | 10 | 12,000 | 12,000 | 11,750 | 5 045 | 60 193 |
| 2017-08-03 | 8 | 12,000 | 12,000 | 11,750 | 5 020 | 59 253 |
| 2017-08-02 | 18 | 11,900 | 12,450 | 11,750 | 4 036 | 48 125 |
| 2017-08-01 | 9 | 12,450 | 12,600 | 11,650 | 6 802 | 82 906 |
| 2017-07-31 | 12 | 11,650 | 12,050 | 11,650 | 4 054 | 48 279 |
| 2017-07-28 | 16 | 11,650 | 12,150 | 11,650 | 7 551 | 89 347 |
| 2017-07-27 | 12 | 12,150 | 12,150 | 12,000 | 3 974 | 48 082 |
| 2017-07-26 | 4 | 12,150 | 12,150 | 12,100 | 1 183 | 14 324 |
| 2017-07-25 | 8 | 12,150 | 12,250 | 11,700 | 3 995 | 47 302 |
| 2017-07-24 | 5 | 11,950 | 12,000 | 11,950 | 4 948 | 59 214 |
| 2017-07-21 | 9 | 11,950 | 11,950 | 11,600 | 4 949 | 58 111 |
| 2017-07-20 | 10 | 11,700 | 11,900 | 11,700 | 5 927 | 69 662 |
| 2017-07-19 | 32 | 11,450 | 12,000 | 11,250 | 24 019 | 280 119 |
| 2017-07-18 | 28 | 12,150 | 12,650 | 12,000 | 25 382 | 307 966 |
| 2017-07-17 | 9 | 12,650 | 12,700 | 12,200 | 4 232 | 52 383 |
| 2017-07-14 | 10 | 12,700 | 12,850 | 12,300 | 2 104 | 25 898 |
| 2017-07-13 | 11 | 12,650 | 12,950 | 12,300 | 9 386 | 116 112 |
| 2017-07-12 | 10 | 12,550 | 12,900 | 12,300 | 4 452 | 55 412 |
| 2017-07-11 | 10 | 12,950 | 12,950 | 12,500 | 6 452 | 82 373 |
| 2017-07-10 | 9 | 12,200 | 12,500 | 12,000 | 1 747 | 21 199 |
| 2017-07-07 | 9 | 12,600 | 12,800 | 12,200 | 2 600 | 32 204 |
| 2017-07-06 | 14 | 12,550 | 12,750 | 12,100 | 5 378 | 67 402 |
| 2017-07-05 | 6 | 12,900 | 13,300 | 12,800 | 2 900 | 37 340 |
| 2017-07-04 | 2 | 13,250 | 13,250 | 13,250 | 77 | 1 020 |
| 2017-07-03 | 18 | 13,250 | 13,450 | 12,850 | 5 025 | 65 556 |
| 2017-06-30 | 74 | 13,450 | 13,900 | 12,800 | 36 389 | 491 617 |
| 2017-06-29 | 25 | 12,300 | 12,650 | 11,800 | 20 763 | 257 704 |
| 2017-06-28 | 25 | 12,550 | 12,950 | 11,750 | 19 864 | 242 370 |
| 2017-06-27 | 30 | 12,500 | 12,950 | 12,450 | 15 149 | 189 716 |
| 2017-06-26 | 53 | 12,450 | 12,450 | 11,150 | 35 206 | 428 116 |
| 2017-06-22 | 20 | 11,750 | 11,850 | 11,250 | 11 471 | 132 709 |
| 2017-06-21 | 33 | 11,150 | 11,300 | 10,500 | 23 006 | 249 815 |
| 2017-06-20 | 35 | 11,100 | 11,400 | 11,100 | 18 367 | 206 942 |
| 2017-06-19 | 35 | 11,500 | 11,800 | 11,100 | 16 823 | 191 614 |
| 2017-06-16 | 16 | 11,800 | 12,000 | 11,550 | 6 896 | 81 840 |
| 2017-06-15 | 11 | 12,250 | 12,300 | 11,950 | 11 270 | 136 856 |
| 2017-06-14 | 19 | 12,000 | 12,250 | 11,750 | 8 051 | 95 773 |
| 2017-06-13 | 52 | 12,100 | 12,250 | 11,450 | 35 525 | 419 049 |
| 2017-06-12 | 19 | 12,400 | 12,500 | 12,300 | 12 669 | 156 408 |
| 2017-06-09 | 13 | 12,750 | 13,100 | 12,350 | 10 119 | 126 374 |
| 2017-06-08 | 11 | 13,000 | 13,200 | 12,100 | 2 653 | 34 442 |
| 2017-06-07 | 9 | 12,800 | 13,300 | 12,700 | 4 570 | 59 345 |
| 2017-06-05 | 19 | 12,800 | 13,200 | 12,550 | 5 810 | 74 333 |
| 2017-06-02 | 25 | 13,350 | 14,100 | 12,200 | 23 431 | 316 366 |
| 2017-06-01 | 23 | 12,200 | 12,550 | 12,050 | 13 696 | 168 324 |
| 2017-05-31 | 16 | 12,700 | 13,000 | 12,300 | 7 154 | 90 839 |
| 2017-05-30 | 8 | 13,000 | 13,300 | 12,900 | 1 489 | 19 453 |
| 2017-05-29 | 14 | 13,100 | 13,250 | 13,000 | 4 757 | 62 029 |
| 2017-05-26 | 4 | 12,900 | 13,000 | 12,800 | 980 | 12 625 |
| 2017-05-24 | 7 | 12,800 | 13,150 | 12,750 | 3 305 | 42 352 |
| 2017-05-23 | 28 | 13,000 | 13,300 | 12,600 | 13 728 | 176 926 |
| 2017-05-22 | 33 | 13,200 | 13,300 | 12,850 | 23 328 | 308 086 |
| 2017-05-19 | 7 | 13,300 | 13,350 | 12,900 | 1 125 | 14 735 |
| 2017-05-18 | 12 | 12,850 | 13,700 | 12,650 | 1 945 | 25 266 |
| 2017-05-17 | 78 | 12,650 | 14,900 | 12,500 | 35 114 | 462 966 |
| 2017-05-16 | 15 | 12,900 | 13,500 | 12,350 | 4 723 | 60 672 |
| 2017-05-15 | 34 | 13,000 | 13,700 | 12,800 | 12 808 | 171 284 |
| 2017-05-12 | 113 | 12,800 | 14,000 | 11,850 | 50 418 | 648 819 |
| 2017-05-11 | 112 | 11,450 | 13,500 | 11,450 | 69 905 | 868 402 |
| 2017-05-10 | 81 | 13,500 | 14,500 | 13,000 | 45 253 | 624 327 |
| 2017-05-09 | 18 | 14,450 | 14,950 | 14,300 | 10 178 | 147 333 |
| 2017-05-08 | 20 | 14,800 | 14,900 | 14,300 | 6 298 | 92 832 |
| 2017-05-05 | 21 | 14,300 | 15,000 | 14,300 | 7 938 | 115 316 |
| 2017-05-04 | 10 | 14,450 | 15,000 | 14,400 | 4 517 | 65 543 |
| 2017-05-03 | 23 | 14,600 | 14,950 | 14,600 | 4 750 | 69 617 |
| 2017-05-02 | 21 | 15,000 | 15,000 | 14,550 | 10 201 | 150 774 |
| 2017-04-28 | 15 | 15,000 | 15,000 | 14,700 | 10 161 | 151 994 |
| 2017-04-27 | 9 | 14,700 | 14,950 | 14,500 | 2 357 | 34 597 |
| 2017-04-26 | 27 | 14,500 | 14,650 | 14,500 | 17 082 | 248 408 |
| 2017-04-25 | 25 | 14,700 | 15,000 | 14,600 | 11 121 | 163 259 |
| 2017-04-24 | 22 | 14,850 | 15,000 | 14,300 | 7 817 | 114 381 |
| 2017-04-21 | 14 | 15,000 | 15,500 | 14,750 | 3 450 | 51 706 |
| 2017-04-20 | 15 | 15,100 | 15,200 | 14,900 | 11 850 | 178 925 |
| 2017-04-19 | 8 | 15,200 | 15,200 | 14,650 | 4 496 | 66 965 |
| 2017-04-18 | 29 | 15,000 | 15,400 | 14,550 | 12 963 | 193 523 |
| 2017-04-13 | 8 | 15,400 | 15,500 | 15,000 | 1 693 | 25 553 |
| 2017-04-12 | 7 | 15,000 | 15,500 | 15,000 | 3 493 | 53 263 |
| 2017-04-11 | 17 | 15,200 | 15,500 | 14,900 | 8 789 | 132 528 |
| 2017-04-10 | 14 | 15,300 | 15,500 | 15,000 | 21 200 | 323 542 |
| 2017-04-07 | 9 | 15,400 | 15,500 | 15,300 | 1 834 | 28 248 |
| 2017-04-06 | 11 | 15,500 | 15,500 | 15,100 | 3 045 | 46 791 |
| 2017-04-05 | 20 | 15,300 | 15,500 | 15,200 | 9 541 | 147 305 |
| 2017-04-04 | 3 | 15,500 | 16,000 | 15,300 | 1 300 | 20 190 |
| 2017-04-03 | 22 | 15,600 | 16,200 | 15,200 | 9 380 | 144 908 |
| 2017-03-31 | 110 | 16,200 | 16,300 | 15,000 | 62 013 | 973 239 |
| 2017-03-30 | 15 | 15,700 | 15,800 | 15,300 | 8 744 | 136 117 |
| 2017-03-29 | 9 | 15,400 | 15,700 | 15,200 | 1 822 | 27 784 |
| 2017-03-28 | 23 | 15,700 | 15,700 | 15,000 | 11 917 | 179 471 |
| 2017-03-27 | 44 | 15,200 | 15,800 | 14,950 | 24 528 | 372 306 |
| 2017-03-24 | 12 | 15,800 | 16,200 | 15,500 | 4 633 | 73 273 |
| 2017-03-23 | 1 | 16,000 | 16,000 | 16,000 | 132 | 2 112 |
| 2017-03-22 | 18 | 15,800 | 16,000 | 15,200 | 7 815 | 121 700 |
| 2017-03-21 | 26 | 15,900 | 16,100 | 15,700 | 9 187 | 145 517 |
| 2017-03-20 | 9 | 16,000 | 16,500 | 16,000 | 1 315 | 21 185 |
| 2017-03-17 | 19 | 16,200 | 16,400 | 15,900 | 12 162 | 195 892 |
| 2017-03-16 | 14 | 16,100 | 17,400 | 16,000 | 3 357 | 54 013 |
| 2017-03-15 | 23 | 16,400 | 16,600 | 16,000 | 6 290 | 101 972 |
| 2017-03-14 | 17 | 16,700 | 16,900 | 16,200 | 10 336 | 170 242 |
| 2017-03-13 | 16 | 16,600 | 16,700 | 16,100 | 6 734 | 109 925 |
| 2017-03-10 | 25 | 16,800 | 16,900 | 16,500 | 10 940 | 181 646 |
| 2017-03-09 | 21 | 16,900 | 17,300 | 16,500 | 9 003 | 155 312 |
| 2017-03-08 | 21 | 16,500 | 16,900 | 16,500 | 9 525 | 158 820 |
| 2017-03-07 | 28 | 16,700 | 17,400 | 16,600 | 12 506 | 211 974 |
| 2017-03-06 | 20 | 16,900 | 17,200 | 16,500 | 11 368 | 191 196 |
| 2017-03-03 | 16 | 17,300 | 17,300 | 16,800 | 9 238 | 155 980 |
| 2017-03-02 | 37 | 17,400 | 17,400 | 16,800 | 14 441 | 245 862 |
| 2017-03-01 | 66 | 17,200 | 18,400 | 17,100 | 48 030 | 836 487 |
| 2017-02-28 | 29 | 17,900 | 18,100 | 17,400 | 25 843 | 456 772 |
| 2017-02-27 | 69 | 18,000 | 18,100 | 17,200 | 45 120 | 804 863 |
| 2017-02-24 | 100 | 17,100 | 18,000 | 15,900 | 47 386 | 802 338 |
| 2017-02-23 | 17 | 17,400 | 17,500 | 17,100 | 5 295 | 91 899 |
| 2017-02-22 | 73 | 17,900 | 18,500 | 17,500 | 44 590 | 806 266 |
| 2017-02-21 | 33 | 17,500 | 17,700 | 16,800 | 31 632 | 546 899 |
| 2017-02-20 | 50 | 17,300 | 18,500 | 17,100 | 24 051 | 423 820 |
| 2017-02-17 | 60 | 18,500 | 18,500 | 18,000 | 26 608 | 486 646 |
| 2017-02-16 | 124 | 18,000 | 18,000 | 16,700 | 59 989 | 1 049 892 |
| 2017-02-15 | 29 | 17,200 | 17,700 | 17,000 | 26 885 | 469 339 |
| 2017-02-14 | 34 | 17,000 | 17,500 | 16,700 | 20 640 | 350 838 |
| 2017-02-13 | 57 | 16,900 | 17,400 | 16,500 | 24 494 | 413 352 |
| 2017-02-10 | 29 | 17,300 | 17,800 | 16,900 | 24 415 | 423 204 |
| 2017-02-09 | 55 | 17,000 | 17,900 | 16,600 | 32 572 | 553 194 |
| 2017-02-08 | 121 | 17,600 | 18,200 | 16,700 | 70 765 | 1 223 974 |
| 2017-02-07 | 53 | 16,300 | 16,600 | 16,000 | 28 784 | 467 096 |
| 2017-02-06 | 218 | 16,000 | 16,500 | 15,100 | 144 075 | 2 283 337 |
| 2017-02-03 | 44 | 14,000 | 14,250 | 13,850 | 27 512 | 386 056 |
| 2017-02-02 | 26 | 14,150 | 14,500 | 14,150 | 11 233 | 160 263 |
| 2017-02-01 | 20 | 14,150 | 14,600 | 14,100 | 18 692 | 265 446 |
| 2017-01-31 | 17 | 14,400 | 14,600 | 14,350 | 6 076 | 87 689 |
| 2017-01-30 | 16 | 14,400 | 14,500 | 14,400 | 4 121 | 59 642 |
| 2017-01-27 | 26 | 14,450 | 14,800 | 14,450 | 8 751 | 127 884 |
| 2017-01-26 | 18 | 14,800 | 15,000 | 14,600 | 6 507 | 95 937 |
| 2017-01-25 | 27 | 14,600 | 15,000 | 14,400 | 14 939 | 218 679 |
| 2017-01-24 | 6 | 15,000 | 15,000 | 15,000 | 824 | 12 360 |
| 2017-01-23 | 14 | 15,000 | 15,300 | 14,100 | 5 235 | 78 459 |
| 2017-01-20 | 16 | 15,000 | 15,200 | 14,800 | 8 469 | 126 960 |
| 2017-01-19 | 21 | 14,950 | 15,000 | 14,500 | 11 864 | 175 476 |
| 2017-01-18 | 30 | 14,700 | 15,000 | 14,350 | 10 825 | 158 974 |
| 2017-01-17 | 26 | 14,800 | 15,400 | 14,000 | 17 010 | 251 019 |
| 2017-01-16 | 75 | 15,300 | 15,600 | 14,150 | 52 307 | 777 475 |
| 2017-01-13 | 41 | 15,600 | 15,700 | 15,000 | 14 247 | 218 818 |
| 2017-01-12 | 14 | 16,100 | 16,100 | 15,700 | 8 046 | 127 286 |
| 2017-01-11 | 14 | 15,900 | 16,300 | 15,900 | 5 610 | 90 036 |
| 2017-01-10 | 34 | 16,200 | 16,300 | 15,700 | 11 177 | 179 302 |
| 2017-01-09 | 13 | 16,300 | 16,800 | 16,100 | 13 393 | 218 132 |
| 2017-01-05 | 12 | 16,500 | 16,700 | 16,200 | 3 873 | 63 603 |
| 2017-01-04 | 13 | 16,500 | 16,700 | 16,500 | 5 141 | 84 926 |
| 2017-01-03 | 16 | 16,500 | 16,600 | 16,200 | 9 132 | 149 177 |
| 2017-01-02 | 29 | 16,600 | 16,600 | 16,000 | 11 297 | 185 485 |
| 2016-12-30 | 38 | 16,500 | 16,600 | 16,000 | 24 136 | 391 004 |
| 2016-12-29 | 30 | 16,600 | 16,600 | 16,000 | 9 188 | 148 265 |
| 2016-12-28 | 81 | 16,700 | 16,700 | 15,800 | 47 226 | 761 266 |
| 2016-12-27 | 46 | 16,700 | 17,100 | 16,000 | 22 659 | 369 511 |
| 2016-12-23 | 25 | 17,200 | 17,700 | 16,500 | 8 133 | 140 155 |
| 2016-12-22 | 88 | 17,500 | 17,500 | 16,300 | 40 731 | 692 033 |
| 2016-12-21 | 67 | 16,200 | 18,000 | 14,900 | 43 193 | 697 815 |
| 2016-12-20 | 31 | 15,300 | 15,600 | 15,000 | 15 661 | 238 754 |
| 2016-12-19 | 14 | 15,400 | 16,000 | 15,400 | 4 505 | 70 609 |
| 2016-12-16 | 23 | 15,400 | 15,900 | 15,200 | 12 555 | 193 556 |
| 2016-12-15 | 19 | 15,300 | 15,900 | 15,200 | 9 841 | 152 126 |
| 2016-12-14 | 23 | 15,400 | 15,800 | 15,300 | 17 619 | 273 908 |
| 2016-12-13 | 25 | 15,800 | 16,500 | 15,700 | 11 597 | 183 733 |
| 2016-12-12 | 25 | 16,500 | 16,500 | 15,600 | 6 813 | 108 783 |
| 2016-12-09 | 27 | 15,900 | 16,600 | 15,900 | 8 987 | 144 262 |
| 2016-12-08 | 36 | 16,400 | 17,100 | 16,000 | 19 063 | 311 524 |
| 2016-12-07 | 32 | 16,600 | 17,300 | 15,800 | 27 679 | 463 625 |
| 2016-12-06 | 24 | 15,800 | 16,300 | 15,800 | 9 884 | 159 060 |
| 2016-12-05 | 26 | 16,300 | 16,900 | 16,100 | 9 582 | 155 617 |
| 2016-12-02 | 18 | 16,500 | 16,800 | 16,500 | 7 706 | 128 319 |
| 2016-12-01 | 7 | 16,600 | 16,900 | 16,600 | 1 404 | 23 478 |
| 2016-11-30 | 22 | 16,600 | 17,400 | 16,600 | 9 533 | 160 578 |
| 2016-11-29 | 16 | 17,100 | 17,400 | 16,600 | 8 216 | 139 985 |
| 2016-11-28 | 39 | 16,600 | 17,500 | 16,000 | 12 829 | 213 922 |
| 2016-11-25 | 13 | 17,200 | 17,300 | 16,800 | 4 133 | 69 805 |
| 2016-11-24 | 8 | 16,900 | 17,300 | 16,400 | 1 077 | 18 102 |
| 2016-11-23 | 8 | 16,900 | 17,000 | 16,700 | 2 241 | 38 066 |
| 2016-11-22 | 45 | 16,600 | 17,000 | 16,400 | 19 269 | 320 836 |
| 2016-11-21 | 19 | 17,000 | 17,400 | 16,900 | 9 235 | 158 693 |
| 2016-11-18 | 16 | 16,900 | 18,000 | 16,900 | 5 316 | 91 072 |
| 2016-11-17 | 25 | 17,200 | 18,600 | 17,100 | 5 340 | 94 265 |
| 2016-11-16 | 18 | 17,300 | 18,900 | 17,300 | 4 840 | 86 112 |
| 2016-11-15 | 18 | 18,100 | 18,100 | 17,700 | 6 474 | 116 209 |
| 2016-11-14 | 47 | 17,800 | 19,000 | 17,800 | 29 834 | 539 718 |
| 2016-11-11 | 43 | 18,400 | 18,900 | 18,100 | 23 030 | 425 970 |
| 2016-11-10 | 135 | 18,700 | 20,000 | 17,100 | 94 095 | 1 744 207 |
| 2016-11-09 | 97 | 17,000 | 18,000 | 14,800 | 46 293 | 762 040 |
| 2016-11-08 | 50 | 16,300 | 16,600 | 16,000 | 20 173 | 328 151 |
| 2016-11-07 | 171 | 16,400 | 18,600 | 15,500 | 67 370 | 1 131 201 |
| 2016-11-04 | 14 | 14,900 | 15,100 | 14,800 | 11 498 | 172 450 |
| 2016-11-03 | 27 | 15,100 | 16,000 | 15,000 | 15 162 | 232 421 |
| 2016-11-02 | 22 | 15,600 | 15,800 | 15,500 | 10 612 | 165 389 |
| 2016-11-01 | 22 | 15,700 | 16,500 | 15,700 | 19 430 | 316 167 |
| 2016-10-31 | 83 | 15,800 | 16,200 | 15,500 | 48 927 | 778 244 |
| 2016-10-28 | 14 | 15,000 | 15,000 | 14,700 | 6 568 | 97 349 |
| 2016-10-27 | 17 | 14,750 | 15,000 | 14,350 | 18 498 | 273 942 |
| 2016-10-26 | 37 | 14,200 | 14,700 | 13,800 | 31 159 | 443 633 |
| 2016-10-25 | 34 | 14,450 | 14,500 | 13,700 | 19 192 | 267 569 |
| 2016-10-24 | 10 | 14,300 | 14,850 | 14,250 | 6 003 | 86 407 |
| 2016-10-21 | 45 | 14,250 | 14,500 | 13,750 | 22 645 | 316 780 |
| 2016-10-20 | 19 | 14,350 | 14,800 | 14,100 | 11 327 | 164 228 |
| 2016-10-19 | 25 | 14,300 | 14,800 | 13,700 | 11 476 | 162 829 |
| 2016-10-18 | 54 | 14,300 | 14,850 | 14,000 | 21 517 | 310 235 |
| 2016-10-17 | 47 | 14,750 | 15,300 | 14,600 | 20 518 | 302 727 |
| 2016-10-14 | 22 | 15,300 | 15,300 | 15,000 | 6 611 | 100 544 |
| 2016-10-13 | 24 | 15,100 | 15,300 | 14,600 | 9 664 | 145 551 |
| 2016-10-12 | 32 | 15,100 | 16,100 | 15,000 | 12 871 | 198 264 |
| 2016-10-11 | 15 | 15,900 | 16,400 | 15,500 | 4 228 | 66 105 |
| 2016-10-10 | 37 | 15,700 | 16,400 | 15,600 | 11 883 | 188 778 |
| 2016-10-07 | 23 | 16,400 | 16,400 | 15,800 | 6 188 | 98 929 |
| 2016-10-06 | 46 | 16,500 | 16,500 | 15,500 | 18 346 | 292 478 |
| 2016-10-05 | 36 | 15,800 | 16,200 | 15,500 | 11 119 | 176 830 |
| 2016-10-04 | 21 | 16,400 | 16,500 | 16,000 | 7 098 | 115 701 |
| 2016-10-03 | 38 | 16,200 | 16,900 | 16,000 | 12 327 | 200 130 |
| 2016-09-30 | 38 | 16,900 | 17,000 | 16,000 | 13 199 | 217 321 |
| 2016-09-29 | 61 | 16,700 | 17,700 | 16,400 | 19 482 | 325 057 |
| 2016-09-28 | 94 | 17,500 | 17,800 | 16,600 | 49 087 | 856 742 |
| 2016-09-27 | 28 | 17,600 | 17,900 | 17,100 | 10 198 | 177 677 |
| 2016-09-26 | 26 | 17,500 | 17,900 | 17,400 | 6 513 | 114 757 |
| 2016-09-23 | 21 | 18,100 | 18,100 | 17,400 | 4 445 | 79 126 |
| 2016-09-22 | 71 | 18,100 | 18,100 | 17,400 | 32 181 | 572 576 |
| 2016-09-21 | 80 | 17,400 | 17,400 | 16,100 | 39 672 | 672 579 |
| 2016-09-20 | 15 | 16,400 | 16,700 | 16,200 | 6 077 | 100 964 |
| 2016-09-19 | 32 | 16,700 | 16,700 | 16,000 | 7 938 | 130 432 |
| 2016-09-16 | 16 | 16,400 | 16,900 | 16,100 | 6 202 | 102 408 |
| 2016-09-15 | 26 | 16,000 | 16,700 | 16,000 | 11 048 | 179 409 |
| 2016-09-14 | 14 | 16,500 | 16,700 | 16,500 | 4 376 | 72 386 |
| 2016-09-13 | 33 | 16,800 | 17,500 | 16,300 | 18 032 | 304 172 |
| 2016-09-12 | 35 | 17,000 | 17,000 | 16,100 | 13 652 | 228 752 |
| 2016-09-09 | 24 | 16,800 | 17,300 | 16,800 | 7 385 | 125 714 |
| 2016-09-08 | 50 | 17,000 | 17,000 | 16,400 | 28 524 | 472 953 |
| 2016-09-07 | 30 | 16,100 | 16,900 | 16,100 | 14 343 | 236 258 |
| 2016-09-06 | 17 | 16,400 | 16,800 | 16,200 | 6 068 | 100 052 |
| 2016-09-05 | 22 | 16,300 | 16,900 | 16,200 | 10 195 | 167 552 |
| 2016-09-02 | 21 | 16,600 | 16,800 | 16,100 | 7 829 | 128 622 |
| 2016-09-01 | 25 | 16,500 | 17,500 | 16,000 | 6 938 | 113 629 |
| 2016-08-31 | 97 | 16,500 | 16,700 | 15,500 | 37 966 | 605 674 |
| 2016-08-30 | 154 | 16,800 | 17,800 | 16,600 | 75 015 | 1 274 816 |
| 2016-08-29 | 248 | 16,500 | 17,300 | 14,950 | 151 775 | 2 420 357 |
| 2016-08-26 | 35 | 14,550 | 14,550 | 13,800 | 16 806 | 237 659 |
| 2016-08-25 | 51 | 14,150 | 14,250 | 13,800 | 22 827 | 318 423 |
| 2016-08-24 | 48 | 14,350 | 14,450 | 13,900 | 26 840 | 381 480 |
| 2016-08-23 | 30 | 14,450 | 14,750 | 14,200 | 17 870 | 256 099 |
| 2016-08-22 | 28 | 14,800 | 15,000 | 14,050 | 22 241 | 324 894 |
| 2016-08-19 | 17 | 14,900 | 14,900 | 14,350 | 7 800 | 113 073 |
| 2016-08-18 | 11 | 14,900 | 15,100 | 14,800 | 5 885 | 87 629 |
| 2016-08-17 | 16 | 14,900 | 15,100 | 14,550 | 7 125 | 105 426 |
| 2016-08-16 | 16 | 15,000 | 15,000 | 14,800 | 6 832 | 101 871 |
| 2016-08-15 | 45 | 14,850 | 15,300 | 14,800 | 29 263 | 435 121 |
| 2016-08-12 | 29 | 15,200 | 15,200 | 14,900 | 16 305 | 245 140 |
| 2016-08-11 | 18 | 14,500 | 15,000 | 14,500 | 5 010 | 73 755 |
| 2016-08-10 | 12 | 14,900 | 15,200 | 14,800 | 5 333 | 79 388 |
| 2016-08-09 | 24 | 15,200 | 15,400 | 14,600 | 9 227 | 138 898 |
| 2016-08-08 | 15 | 15,000 | 15,100 | 14,800 | 3 958 | 58 852 |
| 2016-08-05 | 17 | 15,100 | 15,200 | 14,400 | 8 480 | 125 992 |
| 2016-08-04 | 16 | 15,200 | 15,400 | 14,300 | 5 156 | 76 815 |
| 2016-08-03 | 17 | 14,950 | 14,950 | 14,250 | 8 804 | 126 576 |
| 2016-08-02 | 21 | 14,600 | 15,000 | 14,450 | 7 632 | 111 958 |
| 2016-08-01 | 29 | 14,850 | 15,000 | 14,200 | 11 080 | 161 837 |
| 2016-07-29 | 19 | 14,850 | 14,900 | 14,250 | 5 740 | 83 014 |
| 2016-07-28 | 21 | 14,550 | 14,900 | 14,400 | 8 916 | 131 899 |
| 2016-07-27 | 32 | 14,900 | 15,000 | 14,550 | 9 120 | 135 867 |
| 2016-07-26 | 57 | 14,500 | 15,900 | 13,400 | 20 752 | 302 147 |
| 2016-07-25 | 29 | 13,350 | 13,500 | 13,200 | 12 986 | 174 167 |
| 2016-07-22 | 58 | 13,250 | 13,750 | 13,050 | 23 695 | 314 468 |
| 2016-07-21 | 18 | 13,900 | 14,200 | 13,750 | 10 465 | 146 624 |
| 2016-07-20 | 21 | 14,050 | 14,600 | 14,050 | 9 989 | 142 908 |
| 2016-07-19 | 20 | 14,750 | 14,900 | 14,050 | 8 715 | 124 775 |
| 2016-07-18 | 17 | 14,450 | 14,950 | 14,100 | 4 087 | 59 095 |
| 2016-07-15 | 21 | 14,500 | 14,800 | 13,750 | 7 333 | 103 534 |
| 2016-07-14 | 17 | 14,450 | 15,100 | 13,700 | 3 582 | 50 267 |
| 2016-07-13 | 20 | 14,250 | 15,100 | 14,250 | 6 729 | 96 582 |
| 2016-07-12 | 29 | 14,500 | 15,100 | 14,400 | 18 721 | 272 163 |
| 2016-07-11 | 22 | 14,600 | 15,300 | 14,500 | 8 497 | 125 283 |
| 2016-07-08 | 13 | 14,750 | 14,950 | 14,500 | 3 175 | 46 591 |
| 2016-07-07 | 23 | 14,550 | 15,000 | 14,550 | 6 269 | 92 535 |
| 2016-07-06 | 44 | 15,000 | 16,000 | 14,550 | 11 914 | 177 778 |
| 2016-07-05 | 14 | 15,700 | 16,000 | 15,500 | 3 710 | 58 062 |
| 2016-07-04 | 27 | 16,000 | 16,600 | 15,700 | 8 431 | 135 290 |
| 2016-07-01 | 41 | 15,900 | 16,100 | 15,300 | 12 809 | 201 622 |
| 2016-06-30 | 53 | 15,300 | 15,900 | 14,950 | 19 676 | 301 198 |
| 2016-06-29 | 50 | 14,950 | 15,400 | 12,900 | 26 249 | 358 298 |
| 2016-06-28 | 62 | 12,900 | 12,900 | 11,450 | 38 922 | 473 922 |
| 2016-06-27 | 107 | 12,250 | 12,950 | 10,750 | 68 887 | 835 784 |
| 2016-06-23 | 41 | 13,100 | 13,300 | 12,800 | 23 542 | 305 560 |
| 2016-06-22 | 57 | 13,000 | 13,900 | 12,600 | 27 051 | 349 774 |
| 2016-06-21 | 90 | 13,400 | 13,950 | 13,100 | 45 734 | 616 644 |
| 2016-06-20 | 117 | 13,750 | 14,600 | 13,500 | 51 997 | 729 020 |
| 2016-06-17 | 31 | 14,600 | 15,000 | 14,500 | 11 150 | 163 837 |
| 2016-06-16 | 46 | 14,500 | 15,500 | 14,400 | 24 203 | 360 541 |
| 2016-06-15 | 136 | 15,500 | 16,800 | 14,750 | 73 546 | 1 167 109 |
| 2016-06-14 | 85 | 14,700 | 15,700 | 14,000 | 38 919 | 574 408 |
| 2016-06-13 | 65 | 15,800 | 16,500 | 15,300 | 26 792 | 419 642 |
| 2016-06-10 | 31 | 16,500 | 16,700 | 16,200 | 14 452 | 237 471 |
| 2016-06-09 | 41 | 16,400 | 16,900 | 16,300 | 15 635 | 258 260 |
| 2016-06-08 | 50 | 17,000 | 17,400 | 16,700 | 16 429 | 278 185 |
| 2016-06-07 | 52 | 17,300 | 17,400 | 16,500 | 18 534 | 311 906 |
| 2016-06-03 | 27 | 16,900 | 17,400 | 16,800 | 12 107 | 206 008 |
| 2016-06-02 | 48 | 17,300 | 17,300 | 16,600 | 21 851 | 368 015 |
| 2016-06-01 | 69 | 17,400 | 17,400 | 16,300 | 30 981 | 520 030 |
| 2016-05-31 | 58 | 17,200 | 17,700 | 16,500 | 23 079 | 391 102 |
| 2016-05-30 | 34 | 17,800 | 18,000 | 17,100 | 12 398 | 217 280 |
| 2016-05-27 | 42 | 18,000 | 18,000 | 17,500 | 15 704 | 279 688 |
| 2016-05-26 | 34 | 18,300 | 18,600 | 17,600 | 17 020 | 309 161 |
| 2016-05-25 | 33 | 18,400 | 18,600 | 18,100 | 22 974 | 421 922 |
| 2016-05-24 | 73 | 18,500 | 18,500 | 16,400 | 41 681 | 726 556 |
| 2016-05-23 | 32 | 17,500 | 17,900 | 17,000 | 13 643 | 237 327 |
| 2016-05-20 | 41 | 17,600 | 18,400 | 17,300 | 13 245 | 232 694 |
| 2016-05-19 | 20 | 17,900 | 18,600 | 17,800 | 6 610 | 118 728 |
| 2016-05-18 | 18 | 18,600 | 18,600 | 18,300 | 3 031 | 55 742 |
| 2016-05-17 | 36 | 17,700 | 18,300 | 17,600 | 17 200 | 305 192 |
| 2016-05-16 | 39 | 18,400 | 18,400 | 17,600 | 8 698 | 157 292 |
| 2016-05-13 | 60 | 18,900 | 18,900 | 18,000 | 18 364 | 333 849 |
| 2016-05-12 | 35 | 19,000 | 19,200 | 18,500 | 14 857 | 279 072 |
| 2016-05-11 | 28 | 19,400 | 19,400 | 18,700 | 13 387 | 253 432 |
| 2016-05-10 | 34 | 19,000 | 19,600 | 18,700 | 14 350 | 272 854 |
| 2016-05-09 | 38 | 19,600 | 20,200 | 19,100 | 20 287 | 392 019 |
| 2016-05-06 | 101 | 20,200 | 20,900 | 18,800 | 61 836 | 1 243 540 |
| 2016-05-04 | 24 | 19,200 | 19,300 | 18,800 | 9 198 | 174 674 |
| 2016-05-03 | 48 | 18,700 | 19,300 | 18,700 | 15 783 | 297 954 |
| 2016-05-02 | 28 | 19,000 | 19,900 | 19,000 | 8 934 | 172 754 |
| 2016-04-29 | 52 | 19,300 | 20,100 | 19,100 | 19 135 | 370 738 |
| 2016-04-28 | 28 | 20,100 | 20,300 | 19,600 | 4 899 | 97 695 |
| 2016-04-27 | 27 | 19,900 | 20,300 | 19,400 | 7 353 | 146 009 |
| 2016-04-26 | 46 | 20,000 | 20,100 | 19,000 | 20 544 | 406 555 |
| 2016-04-25 | 106 | 19,000 | 19,500 | 18,600 | 48 173 | 910 069 |
| 2016-04-22 | 56 | 19,600 | 20,000 | 19,200 | 23 598 | 461 268 |
| 2016-04-21 | 41 | 20,100 | 21,000 | 20,000 | 14 321 | 290 176 |
| 2016-04-20 | 23 | 20,600 | 21,000 | 20,200 | 10 358 | 213 095 |
| 2016-04-19 | 57 | 20,500 | 21,000 | 20,200 | 29 633 | 610 872 |
| 2016-04-18 | 96 | 20,500 | 20,700 | 19,800 | 33 296 | 678 275 |
| 2016-04-15 | 71 | 19,000 | 19,500 | 18,600 | 21 277 | 403 115 |
| 2016-04-14 | 23 | 19,800 | 19,800 | 19,200 | 7 049 | 137 951 |
| 2016-04-13 | 46 | 19,800 | 19,800 | 19,200 | 10 357 | 201 220 |
| 2016-04-12 | 59 | 19,300 | 19,500 | 18,400 | 24 697 | 466 100 |
| 2016-04-11 | 49 | 18,900 | 19,200 | 18,600 | 17 988 | 339 460 |
| 2016-04-08 | 87 | 19,000 | 20,100 | 19,000 | 31 942 | 621 621 |
| 2016-04-07 | 36 | 19,900 | 20,300 | 19,900 | 12 603 | 252 172 |
| 2016-04-06 | 33 | 20,300 | 20,700 | 20,100 | 15 927 | 324 632 |
| 2016-04-05 | 22 | 20,300 | 20,700 | 20,000 | 6 675 | 135 390 |
| 2016-04-04 | 72 | 20,700 | 21,000 | 20,100 | 37 044 | 750 305 |
| 2016-04-01 | 35 | 21,000 | 21,600 | 20,600 | 11 401 | 241 268 |
| 2016-03-31 | 47 | 21,700 | 22,500 | 21,400 | 22 843 | 500 194 |
| 2016-03-30 | 68 | 22,500 | 23,500 | 22,000 | 26 671 | 597 084 |
| 2016-03-29 | 110 | 22,300 | 22,500 | 20,600 | 51 537 | 1 114 602 |
| 2016-03-24 | 30 | 21,000 | 21,100 | 20,200 | 15 056 | 314 033 |
| 2016-03-23 | 48 | 21,200 | 21,300 | 19,600 | 18 555 | 380 312 |
| 2016-03-22 | 85 | 20,200 | 20,300 | 19,000 | 38 622 | 752 078 |
| 2016-03-21 | 117 | 20,100 | 21,900 | 18,500 | 66 477 | 1 293 509 |
| 2016-03-18 | 67 | 21,000 | 21,200 | 20,000 | 18 675 | 382 628 |
| 2016-03-17 | 51 | 21,300 | 22,700 | 20,700 | 12 990 | 276 794 |
| 2016-03-16 | 38 | 22,000 | 22,100 | 21,200 | 10 579 | 229 746 |
| 2016-03-15 | 28 | 22,000 | 22,300 | 21,600 | 9 114 | 199 432 |
| 2016-03-14 | 39 | 22,300 | 22,600 | 21,700 | 10 202 | 224 742 |
| 2016-03-11 | 43 | 22,100 | 23,500 | 22,000 | 14 594 | 325 832 |
| 2016-03-10 | 47 | 22,500 | 23,100 | 22,200 | 16 859 | 381 330 |
| 2016-03-09 | 132 | 22,900 | 24,100 | 21,500 | 53 079 | 1 219 869 |
| 2016-03-08 | 48 | 23,700 | 24,200 | 23,700 | 14 842 | 355 487 |
| 2016-03-07 | 134 | 24,100 | 24,200 | 22,100 | 53 970 | 1 266 149 |
| 2016-03-04 | 47 | 23,000 | 23,600 | 23,000 | 13 886 | 323 162 |
| 2016-03-03 | 50 | 23,000 | 23,500 | 22,500 | 30 362 | 699 070 |
| 2016-03-02 | 61 | 23,200 | 23,200 | 22,000 | 22 896 | 519 116 |
| 2016-03-01 | 68 | 23,200 | 23,700 | 22,200 | 20 986 | 486 657 |
| 2016-02-29 | 98 | 23,700 | 23,700 | 22,200 | 45 808 | 1 048 690 |
| 2016-02-26 | 80 | 22,800 | 23,300 | 22,000 | 26 191 | 597 174 |
| 2016-02-25 | 54 | 22,000 | 22,800 | 21,700 | 16 282 | 360 401 |
| 2016-02-24 | 204 | 22,000 | 23,000 | 19,400 | 110 990 | 2 418 275 |
| 2016-02-23 | 50 | 20,500 | 21,000 | 20,500 | 13 503 | 279 517 |
| 2016-02-22 | 133 | 21,200 | 22,000 | 19,800 | 53 518 | 1 110 740 |
| 2016-02-19 | 90 | 21,900 | 21,900 | 20,200 | 32 976 | 700 495 |
| 2016-02-18 | 70 | 20,800 | 21,300 | 19,600 | 28 830 | 597 553 |
| 2016-02-17 | 72 | 20,100 | 20,900 | 19,600 | 30 204 | 606 770 |
| 2016-02-16 | 31 | 19,400 | 19,800 | 19,000 | 8 582 | 167 353 |
| 2016-02-15 | 97 | 18,900 | 20,500 | 18,300 | 40 692 | 789 762 |
| 2016-02-12 | 60 | 19,800 | 20,400 | 19,200 | 22 498 | 446 543 |
| 2016-02-11 | 66 | 19,400 | 21,000 | 18,400 | 25 568 | 496 002 |
| 2016-02-10 | 62 | 18,300 | 19,200 | 17,100 | 17 961 | 325 771 |
| 2016-02-09 | 192 | 18,500 | 19,800 | 17,100 | 86 741 | 1 589 495 |
| 2016-02-08 | 79 | 19,800 | 21,100 | 19,800 | 28 045 | 571 752 |
| 2016-02-05 | 150 | 20,600 | 21,200 | 19,500 | 79 430 | 1 593 837 |
| 2016-02-04 | 82 | 20,800 | 21,400 | 20,500 | 31 459 | 652 370 |
| 2016-02-03 | 92 | 21,000 | 22,100 | 20,700 | 61 759 | 1 306 961 |
| 2016-02-02 | 113 | 21,800 | 23,900 | 20,500 | 62 855 | 1 403 225 |
| 2016-02-01 | 71 | 22,700 | 23,300 | 21,300 | 26 303 | 588 857 |
| 2016-01-29 | 78 | 22,900 | 23,800 | 22,400 | 19 852 | 451 150 |
| 2016-01-28 | 62 | 23,200 | 23,300 | 22,500 | 21 827 | 503 211 |
| 2016-01-27 | 77 | 23,000 | 23,400 | 22,500 | 22 223 | 515 055 |
| 2016-01-26 | 95 | 23,000 | 23,200 | 22,000 | 31 197 | 709 653 |
| 2016-01-25 | 111 | 23,300 | 23,500 | 22,400 | 26 929 | 614 741 |
| 2016-01-22 | 114 | 22,400 | 22,700 | 21,500 | 37 334 | 824 740 |
| 2016-01-21 | 86 | 21,500 | 22,500 | 20,500 | 27 924 | 597 180 |
| 2016-01-20 | 123 | 21,800 | 22,500 | 20,100 | 44 423 | 936 631 |
| 2016-01-19 | 172 | 22,300 | 24,400 | 21,500 | 73 375 | 1 680 867 |
| 2016-01-18 | 242 | 22,100 | 22,800 | 18,400 | 89 097 | 1 827 480 |
| 2016-01-15 | 173 | 19,000 | 20,800 | 19,000 | 97 485 | 1 930 441 |
| 2016-01-14 | 280 | 19,600 | 20,800 | 18,400 | 142 140 | 2 752 593 |
| 2016-01-13 | 517 | 21,000 | 24,600 | 21,000 | 210 569 | 4 666 873 |
| 2016-01-12 | 853 | 23,700 | 25,400 | 22,200 | 375 007 | 9 035 192 |
| 2016-01-11 | 982 | 23,200 | 23,700 | 18,000 | 520 945 | 10 898 811 |
| 2016-01-08 | 78 | 16,100 | 17,200 | 15,700 | 48 824 | 805 640 |
| 2016-01-07 | 125 | 16,200 | 17,600 | 15,000 | 62 173 | 991 682 |
| 2016-01-05 | 54 | 15,800 | 16,500 | 15,700 | 30 823 | 493 760 |
| 2016-01-04 | 164 | 16,500 | 16,500 | 14,950 | 77 395 | 1 212 225 |
| 2015-12-30 | 112 | 17,100 | 17,100 | 16,100 | 66 567 | 1 104 289 |
| 2015-12-29 | 81 | 17,000 | 17,300 | 15,800 | 53 716 | 882 616 |
| 2015-12-28 | 41 | 17,000 | 17,500 | 16,800 | 18 600 | 318 794 |
| 2015-12-23 | 82 | 17,300 | 18,000 | 16,500 | 48 144 | 818 091 |
| 2015-12-22 | 58 | 17,800 | 17,800 | 16,900 | 29 149 | 508 874 |
| 2015-12-21 | 69 | 16,500 | 16,800 | 15,500 | 29 372 | 479 294 |
| 2015-12-18 | 62 | 16,100 | 17,000 | 15,300 | 32 992 | 529 911 |
| 2015-12-17 | 40 | 15,800 | 16,300 | 15,200 | 26 610 | 417 403 |
| 2015-12-16 | 109 | 15,200 | 17,300 | 15,200 | 58 172 | 923 229 |
| 2015-12-15 | 102 | 16,400 | 16,700 | 14,700 | 50 631 | 769 309 |
| 2015-12-14 | 82 | 14,650 | 16,800 | 14,650 | 33 473 | 523 694 |
| 2015-12-11 | 94 | 16,200 | 17,500 | 15,700 | 54 167 | 896 860 |
| 2015-12-10 | 223 | 15,600 | 17,100 | 15,000 | 98 019 | 1 567 682 |
| 2015-12-09 | 199 | 17,800 | 19,000 | 16,600 | 91 641 | 1 583 677 |
| 2015-12-08 | 235 | 18,500 | 18,900 | 14,000 | 118 778 | 2 063 356 |
| 2015-12-07 | 144 | 19,100 | 19,800 | 18,200 | 59 264 | 1 122 837 |
| 2015-12-04 | 86 | 19,900 | 20,700 | 19,200 | 28 339 | 558 524 |
| 2015-12-03 | 122 | 19,900 | 20,300 | 19,200 | 44 758 | 878 175 |
| 2015-12-02 | 126 | 20,300 | 20,700 | 19,900 | 72 742 | 1 470 217 |
| 2015-12-01 | 90 | 20,800 | 21,000 | 19,000 | 33 667 | 678 992 |
| 2015-11-30 | 164 | 21,200 | 22,100 | 20,000 | 89 352 | 1 874 491 |
| 2015-11-27 | 299 | 20,700 | 22,000 | 18,000 | 156 443 | 3 196 610 |
| 2015-11-26 | 154 | 19,000 | 19,900 | 18,200 | 63 429 | 1 190 320 |
| 2015-11-25 | 142 | 19,700 | 19,900 | 18,100 | 52 691 | 1 021 512 |
| 2015-11-24 | 150 | 19,900 | 21,600 | 19,500 | 82 780 | 1 679 813 |
| 2015-11-23 | 146 | 21,400 | 22,700 | 20,100 | 62 082 | 1 304 221 |
| 2015-11-20 | 200 | 20,800 | 21,900 | 20,100 | 96 011 | 1 973 525 |
| 2015-11-19 | 186 | 21,700 | 23,500 | 19,500 | 88 228 | 1 889 216 |
| 2015-11-18 | 291 | 19,500 | 21,100 | 19,000 | 152 236 | 3 008 581 |
| 2015-11-17 | 328 | 21,200 | 22,400 | 20,100 | 167 977 | 3 527 605 |
| 2015-11-16 | 247 | 22,300 | 23,900 | 21,000 | 142 059 | 3 163 629 |
| 2015-11-13 | 267 | 23,400 | 24,000 | 22,200 | 108 633 | 2 520 876 |
| 2015-11-12 | 382 | 24,200 | 25,500 | 22,600 | 140 928 | 3 427 870 |
| 2015-11-11 | 686 | 25,600 | 25,900 | 23,800 | 277 688 | 6 975 924 |
| 2015-11-10 | 398 | 23,400 | 23,500 | 20,100 | 204 279 | 4 535 721 |
| 2015-11-09 | 376 | 20,500 | 21,900 | 19,800 | 175 047 | 3 609 603 |
| 2015-11-06 | 824 | 21,300 | 25,300 | 20,000 | 375 512 | 8 185 094 |
| 2015-11-05 | 1377 | 23,000 | 29,100 | 22,200 | 739 932 | 18 749 513 |
| 2015-11-04 | 2921 | 26,000 | 29,500 | 20,300 | 1 526 893 | 38 710 112 |
| 2015-11-03 | 1361 | 20,100 | 22,000 | 13,500 | 825 553 | 14 702 741 |
| 2015-11-02 | 287 | 13,350 | 14,350 | 13,050 | 183 857 | 2 529 219 |
| 2015-10-30 | 466 | 13,950 | 15,400 | 13,000 | 244 864 | 3 420 549 |
| 2015-10-29 | 867 | 14,450 | 14,650 | 12,500 | 551 677 | 7 400 170 |
| 2015-10-28 | 733 | 11,700 | 13,350 | 8,750 | 756 477 | 8 054 511 |
| 2015-10-27 | 472 | 9,700 | 10,500 | 8,200 | 488 150 | 4 604 439 |
| 2015-10-26 | 415 | 8,900 | 9,500 | 6,350 | 532 546 | 3 896 778 |
| 2015-10-23 | 37 | 6,150 | 6,150 | 5,700 | 43 909 | 262 364 |
| 2015-10-22 | 22 | 5,850 | 5,950 | 5,700 | 23 780 | 138 778 |
| 2015-10-21 | 35 | 5,900 | 6,000 | 5,550 | 48 689 | 278 704 |
| 2015-10-20 | 13 | 5,800 | 5,800 | 5,600 | 13 803 | 79 136 |
| 2015-10-19 | 25 | 5,700 | 5,800 | 5,650 | 27 200 | 155 161 |
| 2015-10-16 | 21 | 5,750 | 5,850 | 5,650 | 30 997 | 176 730 |
| 2015-10-15 | 25 | 5,700 | 5,850 | 5,600 | 27 048 | 155 437 |
| 2015-10-14 | 25 | 5,900 | 5,900 | 5,700 | 30 303 | 176 269 |
| 2015-10-13 | 11 | 5,700 | 5,800 | 5,650 | 9 188 | 52 260 |
| 2015-10-12 | 35 | 5,650 | 5,950 | 5,650 | 35 644 | 205 822 |
| 2015-10-09 | 45 | 5,800 | 5,900 | 5,550 | 51 355 | 293 228 |
| 2015-10-08 | 27 | 5,500 | 5,800 | 5,500 | 27 554 | 154 837 |
| 2015-10-07 | 25 | 5,850 | 5,850 | 5,450 | 30 547 | 174 085 |
| 2015-10-06 | 53 | 5,450 | 5,950 | 5,400 | 81 594 | 461 117 |
| 2015-10-05 | 36 | 5,900 | 6,050 | 5,550 | 81 057 | 481 467 |
| 2015-10-02 | 43 | 5,750 | 6,050 | 5,550 | 48 209 | 279 221 |
| 2015-10-01 | 80 | 5,550 | 5,800 | 5,200 | 508 796 | 2 698 779 |
| 2015-09-30 | 26 | 5,250 | 5,400 | 5,100 | 42 664 | 225 221 |
| 2015-09-29 | 33 | 5,100 | 5,400 | 5,100 | 114 271 | 603 846 |
| 2015-09-28 | 50 | 5,450 | 5,600 | 5,050 | 64 022 | 338 059 |
| 2015-09-25 | 28 | 5,300 | 5,300 | 5,100 | 41 387 | 216 055 |
| 2015-09-24 | 46 | 5,250 | 5,700 | 5,200 | 71 228 | 382 584 |
| 2015-09-23 | 35 | 5,700 | 5,700 | 5,250 | 56 164 | 306 714 |
| 2015-09-22 | 39 | 5,300 | 5,700 | 5,150 | 43 647 | 231 170 |
| 2015-09-21 | 21 | 5,600 | 5,750 | 5,350 | 9 023 | 50 682 |
| 2015-09-18 | 24 | 5,400 | 5,750 | 5,300 | 32 274 | 179 742 |
| 2015-09-17 | 31 | 5,250 | 5,600 | 5,250 | 31 390 | 170 054 |
| 2015-09-16 | 19 | 5,300 | 5,350 | 5,050 | 16 240 | 85 305 |
| 2015-09-15 | 48 | 5,250 | 5,550 | 4,830 | 75 458 | 384 317 |
| 2015-09-14 | 29 | 5,200 | 5,600 | 5,200 | 46 513 | 249 174 |
| 2015-09-11 | 44 | 5,600 | 5,800 | 5,450 | 46 477 | 257 758 |
| 2015-09-10 | 61 | 5,950 | 5,950 | 5,500 | 91 760 | 524 401 |
| 2015-09-09 | 56 | 5,800 | 6,000 | 5,500 | 75 682 | 432 941 |
| 2015-09-08 | 120 | 5,950 | 6,450 | 5,500 | 220 877 | 1 337 569 |
| 2015-09-07 | 71 | 6,250 | 6,250 | 5,900 | 125 415 | 767 543 |
| 2015-09-04 | 51 | 6,150 | 6,200 | 5,950 | 87 494 | 526 883 |
| 2015-09-03 | 64 | 6,000 | 6,250 | 6,000 | 77 590 | 480 146 |
| 2015-09-02 | 40 | 6,050 | 6,250 | 5,800 | 45 435 | 274 434 |
| 2015-09-01 | 65 | 6,000 | 6,200 | 5,600 | 68 612 | 410 838 |
| 2015-08-31 | 174 | 6,150 | 6,500 | 5,600 | 271 805 | 1 639 448 |
| 2015-08-28 | 102 | 5,800 | 5,900 | 5,150 | 262 324 | 1 440 453 |
| 2015-08-27 | 252 | 5,200 | 6,400 | 5,200 | 294 990 | 1 741 000 |
| 2015-08-26 | 289 | 5,500 | 5,750 | 4,720 | 431 009 | 2 256 435 |
| 2015-08-25 | 6 | 4,500 | 4,850 | 4,500 | 4 260 | 20 577 |
| 2015-08-24 | 28 | 4,500 | 4,920 | 4,280 | 46 222 | 206 974 |
| 2015-08-21 | 7 | 4,990 | 4,990 | 4,620 | 8 610 | 40 180 |
| 2015-08-20 | 12 | 4,990 | 4,990 | 4,650 | 17 100 | 83 017 |
| 2015-08-19 | 10 | 4,900 | 5,200 | 4,810 | 8 939 | 45 202 |
| 2015-08-18 | 19 | 5,200 | 5,250 | 5,000 | 32 433 | 165 826 |
| 2015-08-17 | 26 | 5,000 | 5,100 | 4,750 | 71 425 | 354 958 |
| 2015-08-14 | 32 | 4,950 | 5,300 | 4,820 | 30 572 | 153 549 |
| 2015-08-13 | 28 | 5,000 | 5,100 | 4,900 | 40 255 | 201 377 |
| 2015-08-12 | 16 | 5,050 | 5,150 | 4,800 | 16 050 | 78 389 |
| 2015-08-11 | 14 | 5,200 | 5,200 | 4,930 | 22 198 | 111 313 |
| 2015-08-10 | 32 | 5,250 | 5,300 | 5,000 | 26 101 | 134 137 |
| 2015-08-07 | 18 | 5,050 | 5,300 | 5,050 | 7 944 | 41 296 |
| 2015-08-06 | 20 | 5,200 | 5,350 | 4,920 | 46 734 | 235 724 |
| 2015-08-05 | 15 | 4,920 | 5,000 | 4,910 | 21 405 | 106 295 |
| 2015-08-04 | 6 | 5,000 | 5,000 | 4,950 | 3 263 | 16 305 |
| 2015-08-03 | 7 | 4,950 | 5,000 | 4,930 | 4 531 | 22 409 |
| 2015-07-31 | 34 | 5,000 | 5,700 | 4,880 | 37 642 | 195 790 |
| 2015-07-30 | 29 | 4,970 | 5,200 | 4,870 | 34 636 | 173 119 |
| 2015-07-29 | 30 | 4,900 | 5,200 | 4,900 | 46 344 | 230 323 |
| 2015-07-28 | 26 | 4,950 | 5,150 | 4,950 | 24 000 | 122 074 |
| 2015-07-27 | 63 | 4,890 | 5,400 | 4,890 | 196 152 | 980 862 |
| 2015-07-24 | 16 | 4,840 | 4,840 | 4,700 | 19 700 | 93 311 |
| 2015-07-23 | 9 | 4,720 | 4,760 | 4,720 | 16 500 | 78 209 |
| 2015-07-22 | 4 | 4,720 | 4,970 | 4,720 | 1 160 | 5 585 |
| 2015-07-21 | 12 | 4,690 | 5,000 | 4,670 | 30 273 | 144 241 |
| 2015-07-20 | 40 | 5,050 | 5,050 | 4,410 | 45 870 | 219 015 |
| 2015-07-17 | 4 | 4,400 | 4,500 | 4,400 | 9 090 | 40 156 |
| 2015-07-16 | 9 | 4,550 | 4,550 | 4,400 | 11 550 | 51 745 |
| 2015-07-15 | 10 | 4,300 | 4,560 | 4,300 | 19 469 | 84 398 |
| 2015-07-14 | 14 | 4,600 | 4,600 | 4,310 | 12 200 | 54 023 |
| 2015-07-13 | 17 | 4,600 | 4,680 | 4,290 | 15 000 | 67 480 |
| 2015-07-10 | 3 | 4,680 | 4,680 | 4,500 | 1 430 | 6 512 |
| 2015-07-09 | 9 | 4,600 | 4,600 | 4,360 | 13 600 | 61 741 |
| 2015-07-08 | 40 | 4,340 | 4,700 | 4,300 | 107 830 | 473 917 |
| 2015-07-07 | 16 | 4,840 | 4,840 | 4,500 | 32 949 | 149 379 |
| 2015-07-06 | 14 | 4,560 | 4,640 | 4,500 | 34 201 | 155 792 |
| 2015-07-03 | 14 | 4,900 | 4,900 | 4,600 | 15 800 | 73 817 |
| 2015-07-02 | 22 | 4,600 | 4,780 | 4,600 | 46 150 | 215 777 |
| 2015-07-01 | 30 | 4,700 | 4,700 | 4,500 | 31 918 | 146 916 |
| 2015-06-30 | 21 | 4,600 | 4,790 | 4,510 | 29 700 | 138 359 |
| 2015-06-29 | 58 | 4,790 | 4,940 | 4,300 | 53 295 | 246 766 |
| 2015-06-26 | 73 | 5,050 | 5,100 | 4,810 | 82 014 | 406 100 |
| 2015-06-25 | 26 | 4,890 | 4,990 | 4,750 | 31 670 | 153 796 |
| 2015-06-24 | 64 | 4,820 | 5,650 | 4,750 | 74 485 | 373 373 |
| 2015-06-23 | 88 | 5,650 | 5,850 | 5,150 | 101 065 | 550 991 |
| 2015-06-22 | 127 | 5,450 | 5,450 | 4,750 | 206 730 | 1 036 025 |
| 2015-06-19 | 0 | 4,630 | 0 | |||
| 2015-06-18 | 79 | 4,630 | 4,930 | 4,560 | 117 677 | 558 659 |
| 2015-06-17 | 201 | 4,750 | 5,500 | 4,350 | 211 030 | 1 007 081 |
| 2015-06-16 | 0 | 5,000 | 0,000 | 0,000 | 0 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2024-01-09 | 10:56:05 | Dynamisk | 60 sekunder |
| 2023-12-12 | 15:09:58 | Statisk | 180 sekunder |
| 2023-12-12 | 14:56:26 | Statisk | 180 sekunder |
| 2023-11-15 | 13:03:58 | Dynamisk | 60 sekunder |
| 2023-10-25 | 12:13:34 | Dynamisk | 60 sekunder |
| 2023-09-22 | 16:37:08 | Statisk | 180 sekunder |
| 2023-09-19 | 10:23:00 | Dynamisk | 60 sekunder |
| 2023-08-17 | 09:40:42 | Statisk | 180 sekunder |
| 2023-06-26 | 10:04:24 | Dynamisk | 60 sekunder |
| 2023-06-22 | 09:07:55 | Statisk | 180 sekunder |
| 2023-06-21 | 15:47:57 | Dynamisk | 60 sekunder |
| 2023-06-21 | 15:42:26 | Dynamisk | 60 sekunder |
| 2023-05-17 | 10:31:45 | Statisk | 180 sekunder |
| 2023-04-03 | 10:03:51 | Dynamisk | 60 sekunder |
| 2023-04-03 | 09:38:33 | Dynamisk | 60 sekunder |
| 2023-03-01 | 13:03:51 | Dynamisk | 60 sekunder |
| 2023-01-30 | 11:04:28 | Statisk | 180 sekunder |
| 2023-01-03 | 14:17:18 | Statisk | 180 sekunder |
| 2022-12-23 | 10:55:12 | Dynamisk | 60 sekunder |
| 2022-12-21 | 10:33:52 | Dynamisk | 60 sekunder |
| 2022-12-02 | 10:11:23 | Statisk | 180 sekunder |
| 2022-12-02 | 10:03:10 | Dynamisk | 60 sekunder |
| 2022-12-02 | 10:00:47 | Dynamisk | 60 sekunder |
| 2022-11-09 | 17:28:47 | Dynamisk | 60 sekunder |
| 2022-11-09 | 12:05:25 | Statisk | 180 sekunder |
| 2022-11-02 | 17:55:59 | Statisk | 180 sekunder |
| 2022-10-26 | 09:49:55 | Dynamisk | 60 sekunder |
| 2022-10-18 | 14:49:51 | Statisk | 180 sekunder |
| 2022-10-10 | 12:24:30 | Dynamisk | 60 sekunder |
| 2022-10-10 | 12:23:10 | Dynamisk | 60 sekunder |
| 2022-10-10 | 11:45:17 | Statisk | 180 sekunder |
| 2022-10-07 | 16:47:45 | Dynamisk | 60 sekunder |
| 2022-10-06 | 11:52:43 | Statisk | 180 sekunder |
| 2022-10-06 | 10:13:21 | Statisk | 180 sekunder |
| 2022-10-04 | 13:19:45 | Statisk | 180 sekunder |
| 2022-10-03 | 14:02:08 | Dynamisk | 60 sekunder |
| 2022-10-03 | 10:55:00 | Dynamisk | 60 sekunder |
| 2022-09-30 | 16:52:46 | Dynamisk | 60 sekunder |
| 2022-09-30 | 15:51:56 | Dynamisk | 60 sekunder |
| 2022-09-30 | 15:40:08 | Dynamisk | 60 sekunder |
| 2022-09-30 | 15:15:31 | Dynamisk | 60 sekunder |
| 2022-09-30 | 14:55:42 | Dynamisk | 60 sekunder |
| 2022-09-30 | 12:39:10 | Statisk | 180 sekunder |
| 2022-09-16 | 11:48:47 | Dynamisk | 60 sekunder |
| 2022-08-29 | 12:20:38 | Dynamisk | 60 sekunder |
| 2022-08-26 | 10:48:27 | Statisk | 180 sekunder |
| 2022-08-24 | 09:02:13 | Dynamisk | 60 sekunder |
| 2022-05-09 | 10:18:19 | Dynamisk | 60 sekunder |
| 2022-05-09 | 10:09:56 | Statisk | 180 sekunder |
| 2022-03-16 | 15:24:42 | Statisk | 180 sekunder |
| 2021-12-30 | 17:45:09 | Dynamisk | 60 sekunder |
| 2021-12-30 | 17:41:49 | Statisk | 180 sekunder |
| 2021-11-10 | 13:17:29 | Statisk | 180 sekunder |
| 2021-07-01 | 09:10:27 | Dynamisk | 60 sekunder |
| 2021-07-01 | 09:06:26 | Dynamisk | 60 sekunder |
| 2021-02-22 | 11:03:17 | Statisk | 180 sekunder |
| 2020-11-09 | 10:04:30 | Statisk | 180 sekunder |
| 2020-08-31 | 15:08:58 | Statisk | 180 sekunder |
| 2020-06-09 | 14:53:34 | Statisk | 180 sekunder |
| 2020-03-17 | 10:44:29 | Statisk | 180 sekunder |
| 2020-03-17 | 10:38:20 | Statisk | 180 sekunder |
| 2020-03-17 | 10:33:30 | Statisk | 180 sekunder |
| 2020-03-17 | 10:22:49 | Statisk | 180 sekunder |
| 2020-03-16 | 11:59:12 | Dynamisk | 60 sekunder |
| 2020-03-16 | 11:00:22 | Dynamisk | 60 sekunder |
| 2020-03-16 | 10:58:50 | Dynamisk | 60 sekunder |
| 2020-03-16 | 10:42:58 | Dynamisk | 60 sekunder |
| 2019-12-23 | 18:14:27 | Statisk | 180 sekunder |
| 2019-12-11 | 11:37:43 | Statisk | 180 sekunder |
| 2019-09-30 | 16:00:33 | Dynamisk | 60 sekunder |
| 2019-09-11 | 10:42:35 | Dynamisk | 60 sekunder |
| 2019-09-05 | 14:16:45 | Statisk | 180 sekunder |
| 2019-08-26 | 09:21:20 | Statisk | 180 sekunder |
| 2019-08-26 | 09:01:42 | Statisk | 180 sekunder |
| 2019-07-05 | 14:14:00 | Statisk | 180 sekunder |
| 2019-05-09 | 12:23:52 | Dynamisk | 60 sekunder |
| 2019-05-09 | 11:03:12 | Dynamisk | 60 sekunder |
| 2019-05-03 | 16:22:41 | Dynamisk | 60 sekunder |
| 2019-05-03 | 15:43:39 | Dynamisk | 60 sekunder |
| 2019-05-03 | 15:39:23 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- Redsense Medical
Kortnamn
- REDS
Antal aktier
- 16 444 891
ISIN-Kod
- SE0006965158
Orderbok ID
- 304064
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- REDSENSEME/SH
Kvotvärde
- 0,1
Handelsstart
- 2019-05-03
Tillgångsklass
- Aktie