Amido (AMIDO) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	152		2,86	3,1		1 558	1
1	152					1 558	1

Uppdaterad 2025-04-07 18:54:33 Visa färre

Just Nu

+/-: −0,78
%: −20,00%
Senast: 3,12
Högst: 3,88
Lägst: 2,12
Volym: 166 853
Omsatt (SEK): 457 102
Börsvärde (MSEK): 92,1
Tid (Senaste avslut): 2025-04-07 17:29

Dagens avslut

17:29	AVA	NON	3,12	319	995
17:29	AVA	SHB	3,12	1	3
17:24	AVA	NON	3,1	311	964
17:24	AVA	NON	3,1	172	533
17:24	AVA	NON	3,1	100	310
16:54	AVA	NON	3	13 435	40 305
16:53	AVA	AVA	3	55	165
16:53	AVA	NON	3	297	891
16:53	AVA	NON	3	1 358	4 074
16:49	AVA	AVA	3	32	96
16:39	CAR	NON	3,08	15	46
16:27	NRD	NON	2,96	472	1 397
16:27	NRD	NON	2,96	28	83
16:06	NON	AVA	2,84	152	432
16:06	NON	AVA	2,84	72	204
15:59	NON	NON	2,98	200	596
14:46	NON	NON	2,98	50	149
14:43	AVA	NON	2,98	33	98
14:31	AVA	NON	2,98	209	623
14:14	NRD	NON	2,98	20	60
13:21	NON	AVA	2,84	100	284
13:21	NON	AVA	2,84	515	1 463
13:21	NON	AVA	2,84	245	696
13:13	AVA	NON	3,08	150	462
12:20	AVA	NON	3,08	32	99
12:07	NRD	NON	3	20 000	60 000
11:50	AVA	NON	3,04	10 000	30 400
11:43	SWB	NON	3,04	87	264
11:43	SWB	NON	3,04	315	958
11:43	SWB	NON	3,04	598	1 818
11:24	NON	NON	3,06	313	958
11:24	NON	NON	3,06	437	1 337
10:30	AVA	AVA	3,04	152	462
10:30	AVA	NON	3,04	2 348	7 138
10:23	AVA	AVA	3,04	163	496
10:22	NON	NON	3,06	50	153
10:16	AVA	NON	3,06	4 839	14 807
10:16	AVA	NON	3,06	961	2 941
10:07	AVA	NON	3,1	1 290	3 999
10:02	AVA	NON	3,08	100	308
09:58	AVA	NON	2,9	100	290
09:58	AVA	NON	2,9	2 900	8 410
09:51	NON	AVA	2,68	999	2 677
09:51	NON	AVA	2,68	3 940	10 559
09:51	AVA	AVA	2,86	61	174
09:51	AVA	NON	3,16	569	1 798
09:49	AVA	NON	3,12	100	312
09:49	AVA	NON	3,12	600	1 872
09:47	AVA	NON	2,86	2 200	6 292
09:46	AVA	AVA	2,86	239	684
09:45	NON	AVA	2,86	92	263
09:44	NRD	AVA	2,86	145	415
09:44	NRD	AVA	2,86	211	603
09:35	NRD	AVA	2,86	3 140	8 980
09:32	AVA	AVA	2,86	150	429
09:28	AVA	NON	2,86	100	286
09:24	NON	NON	2,86	1 000	2 860
09:20	AVA	AVA	2,88	500	1 440
09:20	AVA	NON	2,88	500	1 440
09:20	AVA	AVA	2,88	10	29
09:18	AVA	NON	2,88	900	2 592
09:18	AVA	NON	2,88	100	288
09:14	NON	AVA	2,12	8 633	18 302
09:14	NON	AVA	2,12	3 000	6 360
09:14	AVA	AVA	2,12	3 800	8 056
09:14	NON	AVA	2,12	1 400	2 968
09:14	NON	AVA	2,12	933	1 978
09:14	NON	AVA	2,12	36 700	77 804
09:14	NON	AVA	2,12	2 367	5 018
09:09	NON	AVA	2,94	2 500	7 350
09:09	NON	AVA	2,94	1 224	3 599
09:09	AVA	NON	3,44	666	2 291
09:09	AVA	AVA	3	6 666	19 998
09:08	AVA	AVA	3	5 000	15 000
09:07	AVA	AVA	3,02	331	1 000
09:05	NON	AVA	3,02	3 459	10 446
09:05	NON	AVA	3,02	1 192	3 600
09:05	NON	AVA	3,76	2 000	7 520
09:05	NON	AVA	3,76	2 500	9 400
09:01	NON	AVA	3,8	3 000	11 400
09:00	NON	NON	3,88	2 899	11 248
09:00	NON	NON	3,88	1	4

Summerade avslut

2025-04-07	82	3,120	3,880	2,120	166 853	457 102
2025-04-04	33	3,900	4,240	3,900	27 969	112 120
2025-04-03	40	4,100	4,660	4,000	58 136	238 300
2025-04-02	22	4,660	4,680	4,280	28 633	129 325
2025-04-01	14	4,500	4,500	4,360	6 337	28 257
2025-03-31	7	4,360	4,440	4,360	1 827	8 019
2025-03-28	4	4,380	4,400	4,300	980	4 285
2025-03-27	8	4,320	4,380	4,100	3 255	13 401
2025-03-26	2	4,400	4,400	4,400	175	770
2025-03-25	11	4,380	4,400	3,940	2 576	11 055
2025-03-24	22	4,280	4,740	4,220	20 867	93 119
2025-03-21	15	4,400	4,400	4,240	5 835	25 653
2025-03-20	17	4,360	4,400	4,360	13 135	57 333
2025-03-19	12	4,400	4,400	4,200	22 384	95 575
2025-03-18	10	4,200	4,200	4,000	10 422	42 164
2025-03-17	17	4,020	4,580	4,000	10 123	41 834
2025-03-14	12	4,100	4,200	4,100	9 097	37 777
2025-03-13	6	4,020	4,160	4,000	1 628	6 618
2025-03-12	19	4,000	4,460	4,000	12 246	50 943
2025-03-11	24	4,340	4,700	4,000	9 853	40 714
2025-03-10	17	4,160	4,680	4,160	13 376	59 944
2025-03-07	20	4,160	4,620	4,020	8 627	36 564
2025-03-06	25	4,020	4,780	4,020	23 797	103 485
2025-03-05	36	4,320	4,400	3,920	47 797	203 339
2025-03-04	27	3,900	4,120	3,620	10 946	43 286
2025-03-03	35	4,000	4,060	3,720	10 690	42 307
2025-02-28	32	3,980	3,980	3,380	24 893	87 993
2025-02-27	36	4,100	4,600	3,680	32 881	138 392
2025-02-26	43	4,340	4,600	3,900	37 081	155 389
2025-02-25	68	4,500	4,700	4,160	68 088	302 030
2025-02-24	91	4,700	5,000	4,260	59 380	274 795
2025-02-21	32	4,460	4,460	3,500	94 008	375 232
2025-02-20	26	3,880	3,880	3,500	24 969	90 394
2025-02-19	14	3,520	3,520	3,200	12 892	43 111
2025-02-18	40	3,340	4,580	3,000	54 349	180 251
2025-02-17	24	3,580	4,080	3,240	24 973	93 047
2025-02-14	50	4,260	4,900	3,400	53 888	230 474
2025-02-13	53	4,720	4,900	4,040	41 293	178 877
2025-02-12	50	4,640	4,980	3,820	35 706	162 671
2025-02-11	45	4,380	6,500	3,740	66 626	289 030
2025-02-10	34	3,720	3,780	3,620	23 414	87 021
2025-02-07	14	3,620	3,620	3,500	27 355	98 115
2025-02-06	18	3,500	3,500	3,420	17 188	59 892
2025-02-05	16	3,420	3,460	3,300	5 984	20 427
2025-02-04	20	3,300	3,400	3,060	20 471	66 420
2025-02-03	24	3,400	3,680	2,760	10 944	37 626
2025-01-31	11	3,300	3,300	3,200	8 221	26 838
2025-01-30	17	3,200	3,220	2,860	10 480	33 395
2025-01-29	28	3,240	3,280	2,680	34 602	108 702
2025-01-28	13	2,720	2,720	2,500	31 598	85 632
2025-01-27	5	2,500	2,740	2,500	1 810	4 750
2025-01-24	18	2,580	2,940	2,520	23 456	60 036
2025-01-23	32	2,640	3,380	2,300	61 008	172 592
2025-01-22	42	2,680	2,720	2,120	89 057	215 755
2025-01-21	33	2,500	2,860	2,500	39 430	103 083
2025-01-20	53	2,920	3,340	2,860	95 394	295 176
2025-01-17	70	3,000	3,200	2,960	148 445	461 869
2025-01-16	150	2,920	3,340	2,360	273 521	755 405
2025-01-15	136	2,360	2,480	1,940	298 153	701 531
2025-01-14					0
2025-01-13	2	1,700	1,970	1,700	3 400	5 888
2025-01-10	2	1,700	1,970	1,700	121	225
2025-01-09	1	1,650	1,650	1,650	55	91
2025-01-08	5	1,700	1,710	1,700	24 800	42 211
2025-01-07	3	1,610	2,000	1,500	1 445	2 363
2025-01-03	1	1,850	1,850	1,850	1 469	2 718
2025-01-02	2	1,850	1,850	1,720	1 870	3 346
2024-12-30	9	1,680	1,760	1,650	21 177	35 373
2024-12-27					0
2024-12-23	6	1,770	1,900	1,710	10 161	17 575
2024-12-20	4	1,980	1,990	1,700	2 751	5 309
2024-12-19	2	1,850	1,850	1,850	50	93
2024-12-18	7	1,850	1,960	1,670	5 917	10 701
2024-12-17	2	1,540	1,540	1,520	800	1 222
2024-12-16					0
2024-12-13	2	1,800	1,800	1,750	791	1 419
2024-12-12	2	1,800	1,800	1,800	4 509	8 116
2024-12-11					0
2024-12-10	1	1,750	1,750	1,750	1 146	2 006
2024-12-09	1	1,760	1,760	1,760	411	723
2024-12-06	1	1,850	1,850	1,850	1 190	2 202
2024-12-05	7	1,880	1,980	1,860	10 081	19 865
2024-12-04	5	1,770	1,980	1,760	1 651	3 043
2024-12-03	1	1,990	1,990	1,990	250	498
2024-12-02	3	1,760	1,760	1,760	1 005	1 769
2024-11-29	3	1,750	2,040	1,750	4 500	8 991
2024-11-28	1	1,870	1,870	1,870	40	75
2024-11-27	4	1,830	2,000	1,830	1 300	2 402
2024-11-26	3	2,140	2,140	1,700	3 336	6 699
2024-11-25	3	1,880	1,880	1,760	867	1 596
2024-11-22	5	1,850	2,160	1,850	2 675	5 087
2024-11-21					0
2024-11-20	3	2,000	2,180	1,900	411	868
2024-11-19	6	1,900	1,900	1,710	14 692	27 528
2024-11-18					0
2024-11-15	1	2,120	2,120	2,120	61	129
2024-11-14	10	1,900	1,900	1,700	43 019	81 314
2024-11-13	8	1,790	1,840	1,790	22 125	40 088
2024-11-12	13	1,850	2,160	1,690	29 034	52 360
2024-11-11	1	2,060	2,060	2,060	20	41
2024-11-08	10	2,060	2,120	2,000	16 984	34 436
2024-11-07	5	2,020	2,140	2,020	3 375	6 969
2024-11-06	11	2,080	2,200	2,000	39 618	82 114
2024-11-05	1	2,040	2,040	2,040	500	1 020
2024-11-04	1	2,180	2,180	2,180	261	569
2024-11-01					0
2024-10-31	3	2,040	2,040	2,000	3 321	6 671
2024-10-30	5	2,100	2,100	2,100	5 000	10 500
2024-10-29	3	2,080	2,400	2,080	2 721	6 300
2024-10-28	13	2,060	2,400	2,040	23 372	51 233
2024-10-25	16	2,240	2,540	2,120	62 099	147 835
2024-10-24	1	2,260	2,260	2,260	3 000	6 780
2024-10-23	10	2,200	2,240	2,100	27 113	59 213
2024-10-22	13	2,300	2,340	2,300	11 908	27 537
2024-10-21	5	2,200	2,480	2,200	4 468	10 467
2024-10-18	1	2,420	2,420	2,420	2 884	6 979
2024-10-17	5	2,620	2,620	2,580	20 450	53 317
2024-10-16	10	2,600	2,800	2,600	13 354	35 472
2024-10-15	4	2,400	2,480	2,400	9 123	21 919
2024-10-14					0
2024-10-11	6	2,400	2,600	2,240	3 783	9 627
2024-10-10	5	2,680	2,680	2,640	5 617	14 959
2024-10-09	3	2,500	2,500	2,500	2 495	6 238
2024-10-08	5	2,400	2,400	2,200	31 320	74 949
2024-10-07	2	2,400	2,400	2,400	958	2 299
2024-10-04	3	2,400	2,400	2,200	10 176	24 387
2024-10-03	7	2,380	2,380	2,360	23 901	56 873
2024-10-02	5	2,160	2,360	2,160	4 380	9 901
2024-10-01	6	2,140	2,300	2,140	3 572	8 096
2024-09-30					0
2024-09-27	8	2,480	2,480	2,180	17 884	43 811
2024-09-26	4	2,320	2,460	2,180	2 810	6 519
2024-09-25	1	2,480	2,480	2,480	1 000	2 480
2024-09-24	3	2,160	2,160	2,140	2 634	5 667
2024-09-23					0
2024-09-20	2	2,160	2,160	2,160	1 260	2 722
2024-09-19	8	2,240	2,300	2,180	15 112	34 151
2024-09-18	1	2,460	2,460	2,460	495	1 218
2024-09-17	4	2,220	2,880	2,220	1 050	2 343
2024-09-16	2	2,260	2,260	2,180	1 500	3 377
2024-09-13	1	2,260	2,260	2,260	4	9
2024-09-12	3	2,480	2,480	2,200	1 300	3 026
2024-09-11					0
2024-09-10	2	2,620	2,620	2,160	805	1 879
2024-09-09	2	2,680	2,680	2,160	525	1 163
2024-09-06	1	2,160	2,160	2,160	996	2 151
2024-09-05	9	2,400	2,500	2,080	11 160	26 966
2024-09-04	3	2,120	2,180	2,120	1 072	2 307
2024-09-03	8	2,480	2,720	2,080	7 227	15 910
2024-09-02	11	2,160	2,880	2,160	5 739	12 909
2024-08-30	5	2,060	2,060	2,020	3 169	6 466
2024-08-29	3	2,240	2,860	2,240	1 327	3 592
2024-08-28	17	2,060	2,800	2,060	17 145	40 336
2024-08-27					0
2024-08-26	1	2,140	2,140	2,140	700	1 498
2024-08-23	8	2,140	2,160	2,000	11 440	23 797
2024-08-22	13	2,140	2,380	2,100	27 623	59 420
2024-08-21	1	2,100	2,100	2,100	1 055	2 216
2024-08-20	1	2,120	2,120	2,120	61	129
2024-08-19	4	2,120	2,120	1,830	1 583	3 192
2024-08-16					0
2024-08-15	4	1,810	1,960	1,770	1 251	2 295
2024-08-14					0
2024-08-13	1	1,980	1,980	1,980	55	109
2024-08-12	2	1,980	1,980	1,980	199	394
2024-08-09					0
2024-08-08					0
2024-08-07	3	1,980	2,000	1,980	5 000	9 950
2024-08-06	1	1,970	1,970	1,970	101	199
2024-08-05	1	1,980	1,980	1,980	250	495
2024-08-02	3	2,000	2,000	1,990	3 000	5 994
2024-08-01	3	1,840	1,840	1,700	4 947	8 962
2024-07-31					0
2024-07-30	6	1,800	1,840	1,700	16 792	29 567
2024-07-29	4	1,990	1,990	1,990	1 421	2 828
2024-07-26	5	1,830	1,830	1,820	8 552	15 596
2024-07-25					0
2024-07-24	12	1,890	1,940	1,850	34 406	64 490
2024-07-23	3	1,860	1,920	1,860	1 706	3 203
2024-07-22	4	1,920	1,930	1,920	7 860	15 133
2024-07-19	11	1,920	2,000	1,890	30 650	59 163
2024-07-18	11	1,900	1,950	1,860	35 445	68 013
2024-07-17	2	2,180	2,180	2,180	412	898
2024-07-16	2	2,180	2,280	2,180	501	1 142
2024-07-15	12	1,930	1,970	1,860	26 872	50 366
2024-07-12	3	2,000	2,000	2,000	4 000	8 000
2024-07-11	2	2,000	2,000	1,910	1 650	3 197
2024-07-10					0
2024-07-09	2	1,990	1,990	1,960	929	1 836
2024-07-08	6	2,000	2,000	1,940	7 400	14 603
2024-07-05	5	2,100	2,100	2,000	1 162	2 421
2024-07-04					0
2024-07-03	3	2,100	2,140	2,000	6 510	13 692
2024-07-02	4	2,000	2,080	2,000	18 300	37 080
2024-07-01	5	2,100	2,100	1,950	2 934	5 920
2024-06-28	2	1,980	1,980	1,980	2 653	5 253
2024-06-27	1	1,850	1,850	1,850	1 000	1 850
2024-06-26					0
2024-06-25	8	2,280	2,280	2,020	30 254	63 438
2024-06-24	11	2,200	2,380	2,160	15 307	34 341
2024-06-20	11	2,160	2,340	2,040	14 640	31 406
2024-06-19	3	2,340	2,340	2,340	8 500	19 890
2024-06-18					0
2024-06-17	3	2,340	2,340	1,680	3 670	6 469
2024-06-14	11	2,360	2,480	2,220	13 731	32 164
2024-06-13	3	2,560	2,580	2,560	4 389	11 264
2024-06-12	1	2,560	2,560	2,560	188	481
2024-06-11	3	2,780	2,780	2,380	435	1 169
2024-06-10					0
2024-06-07	1	2,900	2,900	2,900	4 000	11 600
2024-06-05	1	2,880	2,880	2,880	173	498
2024-06-04	4	2,880	2,880	2,400	904	2 320
2024-06-03					0
2024-05-31	3	2,860	2,880	2,520	379	1 064
2024-05-30	3	2,460	2,880	2,460	3 724	10 721
2024-05-29					0
2024-05-28	1	2,880	2,880	2,880	47	135
2024-05-27	2	2,860	2,860	2,380	189	498
2024-05-24	2	2,860	2,860	2,140	1 012	2 814
2024-05-23					0
2024-05-22	3	2,840	2,840	2,740	520	1 445
2024-05-21	8	2,840	2,860	2,660	5 761	15 475
2024-05-20					0
2024-05-17	5	2,840	2,900	2,840	22 798	64 898
2024-05-16	1	2,900	2,900	2,900	60	174
2024-05-15	3	2,900	2,900	2,560	1 250	3 546
2024-05-14	1	2,540	2,540	2,540	311	790
2024-05-13					0
2024-05-10	10	2,840	2,900	2,400	6 770	18 944
2024-05-08					0
2024-05-07	7	2,900	2,900	2,500	1 103	3 098
2024-05-06	17	2,860	2,980	2,860	44 635	129 174
2024-05-03	8	2,940	2,940	2,900	15 791	45 808
2024-05-02					0
2024-04-30	3	2,500	2,500	2,380	2 500	6 190
2024-04-29	6	2,520	2,900	2,500	7 876	20 010
2024-04-26					0
2024-04-25	10	2,500	2,980	2,260	6 257	14 614
2024-04-24	2	2,980	2,980	2,980	520	1 550
2024-04-23	7	2,980	3,000	2,760	1 110	3 113
2024-04-22	3	2,500	2,500	2,420	1 800	4 460
2024-04-19					0
2024-04-18	6	2,500	2,500	2,440	9 767	24 229
2024-04-17	16	2,500	2,500	2,120	29 922	71 496
2024-04-16	12	2,200	2,200	1,940	40 000	82 010
2024-04-15	7	1,890	2,040	1,760	5 313	10 206
2024-04-12	5	1,760	2,040	1,760	2 105	3 842
2024-04-11	2	1,950	1,950	1,950	1 664	3 245
2024-04-10	6	1,950	2,140	1,950	11 933	23 420
2024-04-09	4	1,960	2,040	1,960	10 768	21 899
2024-04-08	5	1,960	2,040	1,930	1 004	1 996
2024-04-05	3	2,040	2,040	2,000	2 534	5 100
2024-04-04	3	2,020	2,040	1,920	817	1 598
2024-04-03	2	2,040	2,060	2,040	600	1 232
2024-04-02	7	1,900	1,900	1,820	3 898	7 186
2024-03-28	2	1,915	1,915	1,890	1 400	2 659
2024-03-27	5	1,890	1,970	1,890	11 101	21 036
2024-03-26	9	1,875	2,030	1,785	16 970	31 368
2024-03-25	4	1,900	1,900	1,880	5 000	9 420
2024-03-22	2	2,060	2,060	2,030	425	875
2024-03-21	2	2,000	2,000	1,930	615	1 188
2024-03-20	6	2,010	2,180	1,960	9 769	19 414
2024-03-19	6	1,975	1,975	1,785	18 667	36 648
2024-03-18	13	1,935	2,030	1,725	28 385	54 709
2024-03-15	5	2,020	2,020	1,925	6 627	13 316
2024-03-14	9	1,920	2,080	1,920	4 331	8 768
2024-03-13	6	2,080	2,080	2,050	8 288	17 201
2024-03-12	1	2,130	2,130	2,130	314	669
2024-03-11	9	2,120	2,160	2,110	15 280	32 471
2024-03-08	4	2,340	2,350	2,100	4 194	9 081
2024-03-07	3	2,100	2,150	2,100	6 985	14 738
2024-03-06	1	2,100	2,100	2,100	1 500	3 150
2024-03-05	1	2,100	2,100	2,100	4 000	8 400
2024-03-04	8	2,100	2,500	2,100	14 852	32 078
2024-03-01	5	2,110	2,360	2,110	1 353	3 144
2024-02-29	2	2,320	2,320	2,320	4 000	9 280
2024-02-28	4	2,450	2,490	2,150	277	679
2024-02-27	2	2,320	2,320	2,320	2 000	4 640
2024-02-26	8	2,220	2,250	2,150	5 829	12 729
2024-02-23	2	2,290	2,290	1,990	1 055	2 399
2024-02-22	2	2,040	2,300	2,040	1 608	3 308
2024-02-21	4	2,020	2,320	1,990	1 442	2 896
2024-02-20	4	2,190	2,190	2,000	17 283	35 018
2024-02-19	2	2,000	2,000	1,995	4 706	9 401
2024-02-16	6	1,990	2,000	1,955	4 970	9 885
2024-02-15	4	2,000	2,000	2,000	1 935	3 870
2024-02-14	4	2,050	2,050	2,000	2 653	5 426
2024-02-13	5	2,050	2,120	2,050	8 561	17 751
2024-02-12	7	2,160	2,160	1,980	10 529	22 667
2024-02-09	2	2,180	2,180	2,140	300	646
2024-02-08	7	2,030	2,100	2,030	3 525	7 336
2024-02-07	7	2,050	2,430	2,040	13 161	27 003
2024-02-06	1	2,030	2,030	2,030	271	550
2024-02-05	3	2,230	2,230	2,100	2 530	5 381
2024-02-02	4	2,260	2,280	2,030	2 070	4 544
2024-02-01	6	2,290	2,290	1,610	3 400	6 126
2024-01-31	7	2,000	2,000	1,950	14 662	28 963
2024-01-30	9	2,090	2,110	1,955	13 460	27 682
2024-01-29	5	2,070	2,160	2,070	3 083	6 470
2024-01-26	8	2,140	2,260	2,140	8 721	18 682
2024-01-25					0
2024-01-24	3	2,260	2,260	2,190	671	1 481
2024-01-23	3	2,400	2,420	2,400	192	462
2024-01-22	3	2,190	2,200	2,150	463	1 008
2024-01-19	4	2,200	2,290	2,090	3 770	8 276
2024-01-18	21	2,130	2,290	2,090	42 931	92 258
2024-01-17	1	2,630	2,630	2,630	152	400
2024-01-16	2	2,220	2,280	2,220	900	2 040
2024-01-15	16	2,350	2,630	2,350	20 542	50 504
2024-01-12	5	2,350	2,350	2,090	1 480	3 327
2024-01-11					0
2024-01-10	6	2,320	2,320	2,180	4 507	10 160
2024-01-09					0
2024-01-08	4	2,320	2,320	2,140	1 422	3 124
2024-01-05	3	2,330	2,390	2,100	2 100	4 784
2024-01-04	4	2,100	2,390	2,100	1 359	2 941
2024-01-03	3	2,310	2,310	2,040	3 442	7 138
2024-01-02	2	2,630	2,630	2,190	200	525
2023-12-29	8	2,350	2,350	2,110	16 956	37 153
2023-12-28	15	2,350	2,350	2,100	23 605	51 175
2023-12-27	11	2,110	2,200	2,110	7 064	15 122
2023-12-22	10	2,040	2,360	2,040	9 016	19 005
2023-12-21	9	2,050	2,130	2,050	16 102	33 338
2023-12-20	6	2,120	2,160	2,110	4 005	8 581
2023-12-19	6	2,160	2,200	2,120	14 696	31 906
2023-12-18	9	2,210	2,380	2,100	8 360	18 406
2023-12-15	5	2,480	2,490	2,480	21 173	52 519
2023-12-14	4	2,460	2,490	2,010	925	2 140
2023-12-13	2	2,500	2,640	2,500	480	1 225
2023-12-12	1	2,300	2,300	2,300	500	1 150
2023-12-11	3	2,190	2,190	2,190	913	1 999
2023-12-08	5	2,190	2,190	2,120	6 300	13 562
2023-12-07					0
2023-12-06	7	2,200	2,200	2,100	16 521	36 264
2023-12-05	3	2,200	2,210	2,200	7 979	17 566
2023-12-04	2	2,200	2,200	2,190	1 500	3 295
2023-12-01	8	2,250	2,250	2,200	17 071	38 026
2023-11-30	2	2,310	2,310	2,310	2 070	4 782
2023-11-29	3	2,270	2,340	2,270	705	1 612
2023-11-28	13	2,340	2,500	2,340	17 950	43 934
2023-11-27	2	2,090	2,090	2,090	125	261
2023-11-24	1	2,350	2,350	2,350	105	247
2023-11-23	7	2,350	2,350	2,080	5 195	11 476
2023-11-22	4	2,280	2,280	2,270	1 956	4 450
2023-11-21	6	2,130	2,130	1,930	11 925	25 394
2023-11-20	7	2,130	2,140	2,080	16 716	35 134
2023-11-17	5	2,090	2,280	2,080	10 315	21 848
2023-11-16	3	2,110	2,120	2,110	1 031	2 185
2023-11-15					0
2023-11-14					0
2023-11-13	3	2,020	2,290	2,020	3 000	6 546
2023-11-10	2	2,200	2,200	2,110	394	864
2023-11-09	2	2,200	2,200	2,100	658	1 398
2023-11-08	1	2,050	2,050	2,050	100	205
2023-11-07	10	2,120	2,290	2,020	7 456	15 985
2023-11-06	24	2,140	2,330	1,865	26 812	59 802
2023-11-03	1	1,670	1,670	1,670	500	835
2023-11-02	3	2,100	2,100	1,900	2 650	5 535
2023-11-01	3	1,855	2,430	1,855	536	1 165
2023-10-31	4	2,450	2,450	1,665	830	1 652
2023-10-30	4	2,350	2,490	2,350	653	1 555
2023-10-27	2	1,910	1,910	1,910	821	1 568
2023-10-26	2	1,910	1,910	1,690	535	1 014
2023-10-25	3	1,895	1,925	1,580	4 796	9 050
2023-10-24	6	1,945	1,975	1,945	20 962	41 173
2023-10-23	3	1,740	1,740	1,740	1 350	2 349
2023-10-20	5	1,750	2,090	1,610	24 406	42 883
2023-10-19					0
2023-10-18	1	1,990	1,990	1,990	1 000	1 990
2023-10-17					0
2023-10-16	6	1,900	1,900	1,505	11 871	19 283
2023-10-13	1	1,900	1,900	1,900	1 000	1 900
2023-10-12	6	1,955	1,955	1,875	2 740	5 218
2023-10-11	3	2,010	2,010	1,850	1 901	3 597
2023-10-10	6	1,850	2,190	1,710	3 217	5 982
2023-10-09	8	1,940	2,210	1,915	8 050	15 937
2023-10-06	5	2,080	2,100	2,000	3 214	6 554
2023-10-05	8	2,100	2,370	2,000	1 655	3 459
2023-10-04	3	2,170	2,230	2,130	900	1 958
2023-10-03	11	2,290	2,410	2,210	12 049	26 888
2023-10-02	5	2,120	2,350	2,120	17 122	39 366
2023-09-29	7	2,280	2,380	2,200	15 350	34 935
2023-09-28	3	2,330	2,330	2,090	123	283
2023-09-27	1	2,230	2,230	2,230	152	339
2023-09-26	9	2,180	2,180	2,010	6 301	12 973
2023-09-25	3	2,080	2,120	2,080	3 000	6 283
2023-09-22	4	2,100	2,150	2,100	5 353	11 314
2023-09-21	5	2,110	2,140	2,020	1 400	2 875
2023-09-20	5	2,210	2,230	2,040	3 792	8 319
2023-09-19	1	2,190	2,190	2,190	200	438
2023-09-18	2	2,400	2,400	2,400	416	998
2023-09-15	1	2,400	2,400	2,400	20	48
2023-09-14					0
2023-09-13	3	2,310	2,310	2,180	1 850	4 163
2023-09-12	15	2,310	2,310	2,050	27 464	58 131
2023-09-11	7	2,320	2,340	2,250	13 581	30 776
2023-09-08	1	2,330	2,330	2,330	2 000	4 660
2023-09-07	4	2,490	2,590	2,060	2 860	7 169
2023-09-06	4	2,600	2,620	2,600	834	2 185
2023-09-05	2	2,330	2,330	2,270	219	510
2023-09-04	2	2,190	2,200	2,190	217	476
2023-09-01	6	2,250	2,400	2,180	5 132	11 914
2023-08-31	11	2,260	2,390	2,060	21 019	45 431
2023-08-30	7	2,250	2,270	2,030	2 259	4 843
2023-08-29	7	2,240	2,550	2,240	22 699	52 580
2023-08-28	9	2,670	2,790	2,500	11 575	29 544
2023-08-25	5	2,640	2,760	2,640	3 343	8 850
2023-08-24	6	2,810	2,920	2,660	8 408	23 317
2023-08-23	2	2,860	2,860	2,640	65	175
2023-08-22	3	2,680	2,690	2,680	5 650	15 149
2023-08-21	4	2,850	2,940	2,720	1 808	5 132
2023-08-18	3	2,720	2,720	2,720	8 400	22 848
2023-08-17	6	2,800	2,940	2,800	10 208	28 653
2023-08-16	3	2,940	2,940	2,820	445	1 266
2023-08-15	3	2,820	2,990	2,820	2 003	5 824
2023-08-14	3	2,770	3,000	2,770	2 100	5 840
2023-08-11	3	3,000	3,050	3,000	1 663	5 045
2023-08-10	1	2,990	2,990	2,990	1 074	3 211
2023-08-09					0
2023-08-08	7	2,990	3,000	2,980	17 940	53 630
2023-08-07	3	3,290	3,340	2,980	1 709	5 167
2023-08-04	3	3,060	3,060	3,060	2 496	7 638
2023-08-03	10	3,050	3,400	3,030	2 988	9 221
2023-08-02	1	3,290	3,290	3,290	349	1 148
2023-08-01	3	3,290	3,300	3,230	3 033	9 864
2023-07-31	3	2,990	3,790	2,990	945	3 346
2023-07-28	6	3,200	3,200	3,120	3 331	10 561
2023-07-27					0
2023-07-26	4	3,090	3,090	2,690	5 309	16 001
2023-07-25	3	3,100	3,100	3,000	4 362	13 486
2023-07-24	2	3,000	3,090	3,000	110	339
2023-07-21	5	3,070	3,070	2,900	1 195	3 470
2023-07-20	2	3,070	3,070	2,900	2 152	6 556
2023-07-19	3	3,080	3,080	2,910	214	657
2023-07-18	2	3,100	3,100	3,060	1 588	4 883
2023-07-17	4	3,100	3,100	3,080	12 004	37 152
2023-07-14	4	3,080	3,080	3,050	11 125	34 229
2023-07-13	3	3,050	3,050	3,000	1 299	3 960
2023-07-12	20	3,100	3,100	2,900	14 846	44 240
2023-07-11					0
2023-07-10	1	3,040	3,040	3,040	600	1 824
2023-07-07	6	3,030	3,120	3,010	4 848	14 701
2023-07-06	9	3,020	3,160	2,920	14 337	44 221
2023-07-05	9	3,170	3,170	3,000	15 065	47 508
2023-07-04	5	3,170	3,170	3,040	13 076	40 596
2023-07-03	7	3,040	3,270	3,040	7 097	22 732
2023-06-30	10	3,270	3,300	3,030	4 091	13 268
2023-06-29	3	3,200	3,280	3,200	2 182	6 997
2023-06-28	1	3,040	3,040	3,040	300	912
2023-06-27	4	3,060	3,170	3,030	7 885	23 969
2023-06-26	14	3,030	3,380	3,030	25 755	79 901
2023-06-22	7	3,420	3,430	3,110	2 993	10 049
2023-06-21	1	3,430	3,430	3,430	72	247
2023-06-20	4	3,470	3,560	3,130	1 626	5 392
2023-06-19	6	3,200	3,500	3,030	8 212	26 007
2023-06-16	2	3,460	3,460	3,460	2 509	8 681
2023-06-15	5	3,700	3,700	3,530	4 301	15 846
2023-06-14	1	3,590	3,590	3,590	70	251
2023-06-13	5	3,530	3,600	3,530	5 484	19 588
2023-06-12	8	3,640	3,700	3,610	6 384	23 353
2023-06-09	8	3,690	3,690	3,520	6 055	22 210
2023-06-08	5	3,870	3,890	3,530	5 840	21 299
2023-06-07	1	3,900	3,900	3,900	250	975
2023-06-05	6	3,690	3,990	3,520	4 309	16 633
2023-06-02	8	3,750	3,840	3,740	11 053	41 737
2023-06-01	7	3,730	3,980	3,590	4 488	16 783
2023-05-31	3	3,990	3,990	3,750	2 600	10 196
2023-05-30	3	3,990	3,990	3,820	6 263	24 666
2023-05-29					0
2023-05-26	10	3,990	3,990	3,760	12 579	49 557
2023-05-25	5	3,770	4,000	3,760	4 289	16 226
2023-05-24	2	4,000	4,000	4,000	145	580
2023-05-23	2	4,020	4,020	3,790	1 124	4 288
2023-05-22	2	3,790	3,790	3,730	550	2 070
2023-05-19	9	3,900	4,000	3,860	5 777	22 433
2023-05-17	1	4,000	4,000	4,000	1 000	4 000
2023-05-16	5	3,860	3,980	3,860	11 039	43 221
2023-05-15	4	3,790	3,790	3,620	4 500	16 885
2023-05-12	5	4,080	4,130	3,920	4 316	17 314
2023-05-11	3	3,950	4,030	3,720	1 716	6 794
2023-05-10	7	4,120	4,170	3,680	4 714	18 118
2023-05-09	4	4,000	4,000	3,880	5 955	23 312
2023-05-08	5	3,820	3,820	3,710	8 482	32 232
2023-05-05					0
2023-05-04	2	4,120	4,130	4,120	3 500	14 450
2023-05-03	8	4,200	4,290	4,150	6 014	25 447
2023-05-02	2	4,120	4,120	4,120	145	597
2023-04-28	6	4,120	4,120	3,940	11 094	45 098
2023-04-27	3	4,330	4,330	4,140	621	2 669
2023-04-26	6	4,060	4,980	4,060	2 426	10 513
2023-04-25	2	4,200	4,490	4,200	1 191	5 037
2023-04-24	5	4,490	4,500	4,480	7 135	32 034
2023-04-21					0
2023-04-20	3	4,480	4,480	4,220	2 500	10 820
2023-04-19	3	4,600	4,750	4,600	4 619	21 699
2023-04-18	7	4,650	5,000	4,650	7 113	34 611
2023-04-17	6	4,200	4,300	4,190	10 235	43 005
2023-04-14	2	4,090	4,090	4,090	4 538	18 560
2023-04-13	8	4,200	4,230	4,010	8 205	34 175
2023-04-12	1	4,200	4,200	4,200	100	420
2023-04-11	5	4,000	4,050	4,000	2 545	10 200
2023-04-06	2	4,050	4,050	4,010	3 217	13 018
2023-04-05	2	4,160	4,160	4,150	100	415
2023-04-04	13	4,000	4,270	4,000	12 527	50 201
2023-04-03	2	4,270	4,500	4,270	335	1 497
2023-03-31	6	4,160	4,200	4,160	3 301	13 804
2023-03-30	5	4,480	4,500	4,150	1 311	5 483
2023-03-29	3	4,200	4,200	4,200	2 036	8 551
2023-03-28	6	4,220	4,220	4,200	5 030	21 215
2023-03-27	5	4,250	4,500	4,250	722	3 127
2023-03-24	2	4,490	4,590	4,490	60	273
2023-03-23	3	4,220	4,250	4,220	3 000	12 676
2023-03-22	15	4,360	4,360	4,250	9 180	39 504
2023-03-21	3	4,600	4,600	4,210	3 000	13 020
2023-03-20					0
2023-03-17	1	4,400	4,400	4,400	150	660
2023-03-16	3	4,390	4,780	4,390	366	1 647
2023-03-15	2	4,400	4,970	4,400	921	4 064
2023-03-14	2	4,390	4,850	4,390	4 294	20 691
2023-03-13					0
2023-03-10	6	4,350	4,960	4,350	4 680	20 490
2023-03-09	6	4,400	4,440	4,330	4 115	17 983
2023-03-08	9	4,460	4,550	4,280	6 103	27 127
2023-03-07	7	4,600	4,620	4,500	3 153	14 265
2023-03-06	8	4,990	4,990	4,590	9 838	46 506
2023-03-03	17	4,690	4,700	4,500	12 182	55 586
2023-03-02	6	4,700	5,000	4,700	8 219	38 859
2023-03-01	4	4,950	4,950	4,730	1 438	7 037
2023-02-28	5	4,710	4,710	4,630	1 607	7 537
2023-02-27	11	4,700	4,950	4,640	20 998	99 313
2023-02-24	5	4,890	4,890	4,610	2 802	13 104
2023-02-23	5	4,970	4,970	4,970	150	746
2023-02-22	4	4,900	4,900	4,850	1 526	7 472
2023-02-21	9	4,890	5,380	4,890	7 634	38 536
2023-02-20	9	4,890	5,000	4,850	2 204	10 925
2023-02-17	8	4,980	5,000	4,810	2 422	11 975
2023-02-16	14	4,870	5,220	4,810	22 969	113 749
2023-02-15	1	4,950	4,950	4,950	3 000	14 850
2023-02-14	3	5,620	5,620	4,800	490	2 484
2023-02-13	20	5,000	5,000	4,660	16 633	80 838
2023-02-10	1	5,060	5,060	5,060	15	76
2023-02-09	2	5,120	5,120	4,780	1 170	5 650
2023-02-08	9	5,000	5,000	4,700	7 151	34 865
2023-02-07					0
2023-02-06	7	4,990	4,990	4,780	4 350	20 867
2023-02-03	3	4,990	4,990	4,990	1 902	9 491
2023-02-02	5	5,000	5,000	4,970	4 586	22 828
2023-02-01	4	4,880	4,980	4,730	4 681	23 066
2023-01-31	4	4,980	4,980	4,660	2 060	9 734
2023-01-30	8	4,660	4,900	4,600	7 518	35 398
2023-01-27	6	4,900	4,960	4,780	2 522	12 314
2023-01-26	7	4,820	4,920	4,810	4 027	19 655
2023-01-25	9	4,950	4,950	4,750	6 549	31 950
2023-01-24	12	4,800	5,300	4,560	3 457	17 167
2023-01-23	2	5,300	5,300	4,620	168	790
2023-01-20	5	4,850	5,320	4,850	919	4 594
2023-01-19	2	4,850	4,850	4,850	381	1 848
2023-01-18	4	4,960	5,000	4,880	1 130	5 606
2023-01-17	8	4,900	5,000	4,900	1 468	7 222
2023-01-16	10	4,900	5,200	4,800	16 830	82 035
2023-01-13	10	5,220	5,380	5,060	3 569	18 317
2023-01-12	11	5,040	5,360	5,000	7 233	36 545
2023-01-11	9	5,380	5,380	5,000	4 603	23 889
2023-01-10	2	5,400	5,400	5,100	155	807
2023-01-09	8	5,240	5,400	5,180	2 508	13 112
2023-01-05	12	5,180	5,180	5,100	2 544	13 093
2023-01-04	4	5,100	5,340	5,040	1 151	5 904
2023-01-03	8	5,040	5,200	5,040	5 235	26 591
2023-01-02	5	5,200	5,320	4,760	2 050	10 723
2022-12-30	22	4,890	5,180	4,550	17 755	83 599
2022-12-29	12	5,200	5,200	4,980	11 391	58 847
2022-12-28	12	4,850	5,220	4,850	12 018	59 615
2022-12-27	6	5,220	5,220	4,950	1 724	8 729
2022-12-23	7	5,280	5,420	5,080	2 401	12 403
2022-12-22	2	5,080	5,080	5,020	1 550	7 871
2022-12-21	2	5,020	5,020	5,000	2 100	10 510
2022-12-20	9	4,990	5,260	4,900	17 337	87 803
2022-12-19	14	5,180	5,420	5,020	25 933	139 056
2022-12-16	2	5,140	5,240	5,140	1 530	8 003
2022-12-15	1	5,760	5,760	5,760	199	1 146
2022-12-14	8	5,300	5,580	5,300	10 600	56 225
2022-12-13	14	5,660	6,000	5,300	7 490	42 121
2022-12-12	1	5,480	5,480	5,480	182	997
2022-12-09	3	5,100	5,100	5,100	600	3 060
2022-12-08	5	5,080	5,080	4,910	1 452	7 295
2022-12-07	6	5,180	5,180	5,000	4 102	20 704
2022-12-06	4	5,100	5,140	5,100	1 343	6 873
2022-12-05	8	5,100	5,960	5,000	1 615	8 177
2022-12-02					0
2022-12-01	5	5,000	5,020	5,000	4 012	20 082
2022-11-30	7	5,000	5,100	5,000	5 263	26 488
2022-11-29					0
2022-11-28	4	5,120	5,500	5,120	2 585	13 362
2022-11-25	1	5,420	5,420	5,420	900	4 878
2022-11-24	3	5,400	5,440	5,400	5 000	27 049
2022-11-23	4	5,240	5,240	5,200	8 046	42 081
2022-11-22	4	5,560	5,560	5,120	5 089	26 172
2022-11-21	11	5,140	5,580	5,080	7 193	38 791
2022-11-18	3	5,500	5,820	5,480	1 112	6 130
2022-11-17	16	5,460	5,800	5,000	4 147	22 898
2022-11-16	2	5,160	5,160	5,160	500	2 580
2022-11-15	4	5,700	5,820	4,940	575	3 264
2022-11-14	18	4,930	5,000	4,560	16 663	79 608
2022-11-11	11	5,000	5,900	5,000	7 857	43 678
2022-11-10	10	5,800	5,840	4,950	18 814	95 517
2022-11-09	3	5,040	5,040	4,940	171	850
2022-11-08	1	4,690	4,690	4,690	479	2 247
2022-11-07	8	4,730	5,000	4,730	3 814	18 871
2022-11-04	6	5,000	5,080	5,000	1 118	5 608
2022-11-03	16	5,080	5,300	4,850	14 795	75 194
2022-11-02	6	5,260	5,280	5,200	4 700	24 700
2022-11-01	13	5,220	5,500	5,200	9 142	47 895
2022-10-31	3	5,280	5,280	5,280	577	3 047
2022-10-28	4	5,380	5,380	5,280	1 015	5 429
2022-10-27	12	5,340	5,660	5,240	5 540	29 379
2022-10-26	2	5,660	5,660	5,220	238	1 250
2022-10-25	3	5,980	5,980	5,280	159	875
2022-10-24	1	5,980	5,980	5,980	33	197
2022-10-21	1	6,000	6,000	6,000	101	606
2022-10-20	9	5,840	5,880	4,900	3 515	19 525
2022-10-19	2	5,900	5,900	4,920	1 005	4 950
2022-10-18					0
2022-10-17	4	5,360	5,400	4,850	1 167	6 220
2022-10-14	14	5,440	6,000	4,850	9 899	53 412
2022-10-13					0
2022-10-12					0
2022-10-11	14	5,020	5,020	4,510	14 779	71 581
2022-10-10	3	5,000	5,000	5,000	6 700	33 500
2022-10-07	2	5,100	5,120	5,100	2 171	11 072
2022-10-06	6	5,120	5,320	4,910	4 931	25 460
2022-10-05	5	5,660	5,660	5,580	5 185	29 235
2022-10-04	2	5,360	5,360	5,300	498	2 663
2022-10-03	3	5,300	5,300	5,300	2 200	11 660
2022-09-30	9	5,400	5,460	5,260	5 547	29 732
2022-09-29	3	5,600	5,620	5,600	2 506	14 051
2022-09-28	4	5,620	5,620	5,620	4 210	23 660
2022-09-27	4	5,740	5,760	5,740	3 933	22 612
2022-09-26	8	5,740	5,900	5,520	6 891	39 739
2022-09-23	3	5,880	5,880	5,760	439	2 547
2022-09-22	4	5,800	6,020	5,800	8 322	48 998
2022-09-21	8	5,700	5,700	5,400	8 733	49 327
2022-09-20	4	5,480	5,480	5,420	2 460	13 393
2022-09-19	5	5,660	5,660	5,400	6 574	35 728
2022-09-16	10	5,300	5,480	5,300	8 199	43 976
2022-09-15	3	5,300	5,300	5,240	1 967	10 421
2022-09-14	2	5,400	5,420	5,400	2 549	13 765
2022-09-13	7	5,500	5,500	5,280	2 708	14 887
2022-09-12	2	5,500	5,500	5,020	1 600	8 512
2022-09-09	9	5,300	5,300	5,020	8 878	46 594
2022-09-08	4	5,340	5,340	5,200	914	4 754
2022-09-07	9	5,380	5,400	5,200	4 322	22 730
2022-09-06	4	5,240	5,240	5,240	915	4 795
2022-09-05	4	5,440	5,500	5,420	1 753	9 519
2022-09-02	6	5,540	5,600	5,420	1 929	10 609
2022-09-01	6	5,500	6,000	5,500	7 520	43 938
2022-08-31	2	5,960	5,960	5,920	1 100	6 516
2022-08-30	3	5,720	5,720	5,720	580	3 318
2022-08-29	8	5,920	6,100	5,440	2 821	16 817
2022-08-26	2	6,100	6,100	6,100	1 000	6 100
2022-08-25	6	5,560	6,060	5,480	1 222	6 814
2022-08-24					0
2022-08-23	8	5,420	5,520	5,400	14 310	77 854
2022-08-22	10	5,600	6,100	5,600	9 556	54 624
2022-08-19	6	5,680	5,680	5,440	2 552	14 021
2022-08-18	4	5,880	5,940	5,600	640	3 728
2022-08-17	19	5,700	5,700	5,600	21 668	122 844
2022-08-16	15	5,420	5,700	5,180	10 774	57 407
2022-08-15	5	5,740	5,780	5,000	2 151	11 270
2022-08-12	5	5,440	5,440	5,320	3 180	17 112
2022-08-11	15	5,400	5,420	5,300	16 367	87 334
2022-08-10	1	5,520	5,520	5,520	15	83
2022-08-09	6	5,500	5,500	5,260	9 787	52 477
2022-08-08	7	5,660	5,660	5,500	4 668	25 913
2022-08-05	1	6,100	6,100	6,100	237	1 446
2022-08-04	2	6,100	6,100	5,500	204	1 128
2022-08-03					0
2022-08-02	7	6,100	6,100	5,480	1 414	8 341
2022-08-01	8	6,180	6,180	6,000	1 077	6 566
2022-07-29	16	6,000	6,000	5,180	7 059	40 634
2022-07-28	10	5,180	5,180	5,100	12 778	65 659
2022-07-27	4	5,180	5,660	5,180	383	2 070
2022-07-26	2	5,680	5,680	5,680	722	4 101
2022-07-25	4	5,720	5,960	5,440	880	5 024
2022-07-22	5	5,440	5,720	4,800	3 263	17 913
2022-07-21	5	5,280	5,420	4,960	1 603	8 139
2022-07-20	4	5,260	5,280	5,100	1 700	8 794
2022-07-19	10	5,200	5,980	5,100	3 751	19 429
2022-07-18	1	5,120	5,120	5,120	2	10
2022-07-15	5	5,340	5,480	5,340	3 200	17 326
2022-07-14	11	5,220	5,500	5,200	8 289	44 322
2022-07-13	6	5,300	6,080	5,300	3 532	20 230
2022-07-12	2	6,000	6,000	5,940	4 294	25 756
2022-07-11	7	6,000	6,180	5,900	3 625	21 901
2022-07-08	3	5,900	5,900	5,520	528	3 020
2022-07-07	3	6,000	6,000	5,980	1 048	6 287
2022-07-06	10	5,800	6,120	5,800	3 963	23 105
2022-07-05	6	6,180	6,180	5,400	1 832	10 037
2022-07-04	8	5,260	5,260	5,120	3 615	18 762
2022-07-01	7	5,140	5,140	5,020	2 777	14 042
2022-06-30	5	5,300	5,600	5,300	7 700	41 674
2022-06-29	7	5,560	5,600	5,200	2 513	13 835
2022-06-28	2	5,560	5,560	5,560	470	2 613
2022-06-27	6	5,600	5,880	5,140	4 125	22 701
2022-06-23	6	5,140	5,160	5,120	2 171	11 185
2022-06-22	2	5,160	5,160	5,160	1 200	6 192
2022-06-21	6	5,160	5,160	5,120	1 474	7 580
2022-06-20	6	5,120	5,200	5,060	7 191	36 556
2022-06-17	12	5,040	5,500	5,020	8 219	41 945
2022-06-16	20	5,040	5,260	5,020	18 748	95 559
2022-06-15	15	5,400	6,000	5,300	7 394	40 338
2022-06-14	9	5,300	5,440	5,040	6 095	32 249
2022-06-13	2	5,320	5,660	5,320	160	877
2022-06-10	4	5,600	5,900	5,600	5 250	29 421
2022-06-09	3	5,600	5,620	5,600	1 954	10 962
2022-06-08	7	5,560	5,720	5,560	3 358	18 980
2022-06-07	6	5,700	6,140	5,560	8 225	47 183
2022-06-03	4	5,900	5,900	5,480	832	4 645
2022-06-02	3	5,880	5,880	5,880	4 620	27 166
2022-06-01	7	5,580	5,960	5,580	1 557	8 744
2022-05-31	15	5,560	6,160	5,420	14 756	83 138
2022-05-30	28	5,600	5,920	5,220	17 335	100 782
2022-05-27	6	6,000	6,140	6,000	760	4 580
2022-05-25	12	6,160	6,500	5,980	6 870	41 332
2022-05-24	13	6,900	7,100	6,060	3 490	23 199
2022-05-23	3	5,940	6,040	5,900	1 700	10 108
2022-05-20	12	6,060	6,200	5,940	14 825	89 081
2022-05-19	7	6,380	7,000	5,800	2 544	15 452
2022-05-18	3	6,400	6,560	5,920	1 182	7 445
2022-05-17	2	6,560	6,560	6,560	335	2 198
2022-05-16	9	6,560	6,680	5,600	5 218	34 101
2022-05-13	7	5,600	6,000	5,420	2 173	11 994
2022-05-12	23	5,500	5,980	5,000	22 282	125 661
2022-05-11	6	5,560	6,100	5,520	1 351	7 723
2022-05-10	13	6,100	6,480	6,000	16 269	97 858
2022-05-09	9	6,080	6,620	5,400	3 698	22 095
2022-05-06	7	6,620	6,620	6,500	7 860	51 762
2022-05-05	5	6,620	6,860	6,540	2 233	15 081
2022-05-04	15	6,620	7,200	6,620	10 244	71 296
2022-05-03	12	6,960	7,280	6,560	7 640	52 595
2022-05-02	6	6,600	6,820	6,380	1 979	13 068
2022-04-29	3	6,860	6,880	6,360	850	5 582
2022-04-28	9	6,860	6,900	6,300	685	4 571
2022-04-27	4	6,900	6,900	6,220	1 626	10 985
2022-04-26	5	6,860	6,920	6,660	449	3 008
2022-04-25	10	6,660	7,480	6,640	6 935	46 362
2022-04-22	6	6,880	6,980	6,420	2 179	14 777
2022-04-21	6	7,200	7,200	6,320	2 330	16 056
2022-04-20	5	6,720	6,720	6,080	3 904	25 122
2022-04-19	24	6,020	6,360	5,920	16 044	97 941
2022-04-14	3	6,540	6,700	6,380	2 962	18 925
2022-04-13	11	6,840	6,840	6,340	5 176	34 591
2022-04-12	20	6,580	6,980	6,100	31 601	201 468
2022-04-11	9	6,700	7,000	6,700	2 578	17 944
2022-04-08	10	6,800	6,800	6,700	2 915	19 691
2022-04-07	14	6,520	7,280	6,520	3 512	23 950
2022-04-06	3	7,200	7,200	7,200	749	5 393
2022-04-05	10	7,260	7,300	7,200	3 652	26 437
2022-04-04	1	7,260	7,260	7,260	275	1 997
2022-04-01	5	7,060	7,280	7,060	1 000	7 163
2022-03-31	12	7,120	7,120	6,740	7 845	54 222
2022-03-30	18	6,800	6,880	6,420	11 598	77 852
2022-03-29	19	6,300	7,060	6,040	8 609	55 415
2022-03-28	9	7,100	7,460	6,840	5 204	36 285
2022-03-25	16	6,940	7,300	6,900	6 553	45 820
2022-03-24	14	6,900	6,900	6,200	5 373	34 366
2022-03-23	21	6,260	6,440	6,040	16 852	104 490
2022-03-22	8	6,500	6,720	6,380	2 375	15 436
2022-03-21	10	6,400	6,460	6,300	5 388	34 330
2022-03-18	18	6,680	6,780	6,180	10 400	68 299
2022-03-17	9	6,960	7,140	6,780	3 875	26 767
2022-03-16	8	7,000	7,100	6,780	2 115	14 787
2022-03-15	5	7,380	7,920	7,000	370	2 735
2022-03-14	6	7,200	7,400	7,200	3 278	23 927
2022-03-11	16	7,240	7,540	6,900	11 467	82 544
2022-03-10	6	6,780	7,580	6,780	610	4 287
2022-03-09	7	7,040	7,660	6,720	2 493	17 371
2022-03-08	13	6,900	7,860	6,800	8 778	60 412
2022-03-07	74	7,500	7,500	6,480	50 194	349 385
2022-03-04	31	6,480	7,160	6,200	12 088	78 147
2022-03-03	12	7,480	7,680	6,900	2 835	21 107
2022-03-02	22	7,860	7,980	7,260	7 638	60 725
2022-03-01	18	7,980	7,980	6,000	11 890	74 094
2022-02-28	20	6,060	6,160	5,340	3 984	23 774
2022-02-25	58	6,180	6,200	5,260	39 754	226 644
2022-02-24	53	5,880	6,220	5,620	77 853	454 994
2022-02-23	28	6,240	6,360	5,840	29 027	178 415
2022-02-22	45	6,180	6,380	5,620	45 251	270 808
2022-02-21	26	6,380	7,180	6,200	14 434	92 770
2022-02-18	35	7,180	7,740	7,040	23 440	170 751
2022-02-17	38	7,260	7,600	6,820	26 114	188 170
2022-02-16	28	6,700	7,180	6,520	13 930	94 746
2022-02-15	18	6,720	6,740	6,400	6 205	40 245
2022-02-14	39	6,580	7,180	5,820	13 623	86 266
2022-02-11	26	7,200	7,880	6,880	19 411	137 545
2022-02-10	10	6,880	6,920	6,760	1 751	12 079
2022-02-09	28	6,920	7,200	6,800	15 194	104 839
2022-02-08	20	7,220	7,240	6,880	15 798	111 189
2022-02-07	27	7,120	7,480	6,640	11 196	79 278
2022-02-04	21	6,620	7,180	6,620	8 469	57 498
2022-02-03	27	6,800	7,500	6,780	10 262	72 533
2022-02-02	56	7,080	7,320	6,600	29 260	198 899
2022-02-01	55	6,640	7,100	6,560	38 210	262 370
2022-01-31	92	7,100	7,680	7,000	85 841	615 393
2022-01-28	30	7,660	8,860	7,580	16 838	137 976
2022-01-27	20	8,500	8,500	8,240	9 160	77 057
2022-01-26	25	8,300	8,400	8,000	11 072	92 035
2022-01-25	27	7,860	7,860	7,500	14 216	110 951
2022-01-24	24	7,380	7,740	6,900	7 384	54 543
2022-01-21	26	7,740	8,020	7,600	16 628	130 184
2022-01-20	25	8,020	8,300	7,680	21 617	173 380
2022-01-19	26	7,800	8,180	7,800	11 860	94 827
2022-01-18	52	7,800	8,660	7,600	37 346	299 417
2022-01-17	18	8,300	8,300	8,100	9 338	75 920
2022-01-14	37	8,100	8,280	7,800	22 354	178 598
2022-01-13	60	8,100	8,460	8,000	33 422	271 437
2022-01-12	67	8,320	8,680	7,700	85 603	693 605
2022-01-11	55	8,200	8,660	7,780	41 318	343 658
2022-01-10	52	8,500	9,260	8,500	19 836	175 771
2022-01-07	42	9,260	9,500	9,180	17 900	167 891
2022-01-05	10	9,660	9,680	9,240	2 187	20 707
2022-01-04	44	9,740	10,150	9,340	17 854	176 667
2022-01-03	49	9,960	9,960	9,400	41 548	396 175
2021-12-30	44	9,800	9,980	9,300	32 704	312 442
2021-12-29	43	9,760	10,250	9,440	16 070	155 627
2021-12-28	43	10,250	10,250	9,220	34 321	342 432
2021-12-27	39	10,000	10,000	9,600	13 460	131 833
2021-12-23	35	9,880	9,880	9,540	13 201	128 168
2021-12-22	24	9,500	9,760	9,040	20 079	188 464
2021-12-21	71	9,040	9,580	8,480	78 556	693 803
2021-12-20	100	8,840	9,600	8,520	62 988	558 197
2021-12-17	77	9,600	9,600	8,560	41 752	366 207
2021-12-16	51	9,100	9,600	9,100	26 411	244 569
2021-12-15	30	9,500	9,880	9,500	8 980	86 798
2021-12-14	37	9,780	10,050	9,680	17 773	175 070
2021-12-13	87	10,150	10,850	10,000	53 866	560 374
2021-12-10	81	9,940	11,300	9,820	52 309	532 898
2021-12-09	35	11,050	11,500	10,850	18 446	208 443
2021-12-08	52	11,300	11,400	10,900	36 694	407 032
2021-12-07	235	10,900	11,000	9,220	219 531	2 142 349
2021-12-06	163	10,150	11,150	9,800	87 782	910 743
2021-12-03	145	11,150	11,500	10,650	88 766	978 484
2021-12-02	401	11,550	12,000	11,250	239 161	2 777 350
2021-12-01	32	13,950	14,550	13,700	13 371	189 387
2021-11-30	34	13,700	14,100	13,650	10 201	141 414
2021-11-29	48	14,000	14,200	13,600	20 404	285 066
2021-11-26	70	13,900	14,750	12,800	25 193	350 526
2021-11-25	104	14,750	15,000	13,850	46 710	680 707
2021-11-24	216	13,850	15,000	11,750	104 931	1 354 708
2021-11-23	136	14,900	15,000	12,550	87 756	1 238 834
2021-11-22	149	13,350	13,950	12,200	72 270	960 930
2021-11-19	50	12,000	12,600	11,550	13 966	166 727
2021-11-18	54	12,300	12,600	12,000	18 173	223 737
2021-11-17	107	12,600	14,450	11,300	46 447	581 176
2021-11-16	28	11,150	11,200	10,850	17 010	185 871
2021-11-15	63	11,300	11,550	10,700	26 996	298 921
2021-11-12	25	11,650	11,700	11,100	19 838	230 409
2021-11-11	36	11,200	11,600	10,350	23 920	268 035
2021-11-10	24	10,350	10,850	10,100	13 437	137 140
2021-11-09	31	10,200	10,450	10,000	9 408	96 084
2021-11-08	57	10,400	11,450	10,150	17 155	183 249
2021-11-05	94	11,450	12,250	9,820	63 830	681 670
2021-11-04	27	9,600	9,800	9,200	10 954	105 454
2021-11-03	23	9,720	10,000	9,040	15 125	140 933
2021-11-02	13	9,440	9,640	9,220	6 593	61 079
2021-11-01	29	9,200	9,700	9,000	15 107	141 238
2021-10-29	19	9,000	9,000	8,400	10 301	88 334
2021-10-28	12	8,780	8,800	8,740	6 152	53 948
2021-10-27	24	8,820	9,060	8,440	14 989	132 872
2021-10-26	16	8,600	9,120	8,500	4 210	36 750
2021-10-25	21	8,500	8,620	8,340	3 772	32 293
2021-10-22	8	8,560	8,560	8,420	1 826	15 545
2021-10-21	19	8,320	8,860	8,260	8 007	67 257
2021-10-20	6	8,860	8,860	8,400	1 015	8 541
2021-10-19	11	8,400	8,500	8,000	10 189	83 547
2021-10-18	6	8,500	8,520	8,200	1 249	10 423
2021-10-15	20	8,540	8,660	8,160	9 352	77 746
2021-10-14	14	8,500	8,840	8,220	2 941	24 946
2021-10-13	51	8,300	8,960	8,000	39 373	323 397
2021-10-12	22	8,640	9,400	8,200	11 746	99 641
2021-10-11	27	8,400	8,960	8,260	11 994	102 230
2021-10-08	35	8,960	9,800	8,600	15 481	141 644
2021-10-07	13	9,260	9,380	8,540	4 286	39 831
2021-10-06	11	8,840	8,920	8,520	2 469	21 600
2021-10-05	12	8,600	8,620	8,520	2 989	25 709
2021-10-04	14	8,600	9,260	8,600	6 286	54 179
2021-10-01	15	8,600	8,720	8,520	3 410	29 281
2021-09-30	35	8,560	8,800	8,540	18 656	161 838
2021-09-29	26	8,560	9,740	8,500	21 672	186 813
2021-09-28	14	9,060	9,520	9,000	3 777	34 698
2021-09-27	19	8,940	9,180	8,940	8 627	78 130
2021-09-24	42	9,000	9,740	8,740	16 116	148 063
2021-09-23	43	9,340	10,400	9,100	21 057	205 884
2021-09-22	44	9,000	9,220	8,060	21 377	180 034
2021-09-21	49	8,480	8,960	8,360	23 277	200 978
2021-09-20	75	8,960	9,800	8,600	64 434	572 710
2021-09-17	53	9,800	9,980	9,380	19 357	187 895
2021-09-16	91	10,250	10,500	9,840	45 809	467 175
2021-09-15	170	10,350	10,650	9,380	147 591	1 496 971
2021-09-14	107	9,200	9,700	8,500	73 985	658 319
2021-09-13	700	9,100	11,400	8,600	408 918	3 847 982
2021-09-10	3	7,420	7,440	7,180	155	1 148
2021-09-09	10	7,440	7,460	7,160	8 951	65 319
2021-09-08	14	6,980	7,400	6,980	3 495	24 996
2021-09-07	13	7,400	7,560	7,300	9 854	73 635
2021-09-06	31	7,540	7,680	7,180	16 107	120 558
2021-09-03	17	7,500	8,000	7,280	10 302	78 053
2021-09-02	21	7,700	7,800	7,000	12 245	88 891
2021-09-01	7	7,100	7,180	7,000	1 582	11 126
2021-08-31	2	7,000	7,000	7,000	714	4 998
2021-08-30	17	7,000	7,200	6,980	8 308	59 296
2021-08-27	8	6,900	7,180	6,900	3 679	25 417
2021-08-26	13	7,200	7,200	7,020	7 679	54 885
2021-08-25	27	7,200	7,200	6,820	12 215	86 328
2021-08-24	15	7,260	7,260	7,020	15 313	110 485
2021-08-23	15	7,020	7,180	7,000	7 655	54 283
2021-08-20	9	7,220	7,220	7,020	2 373	17 084
2021-08-19	14	7,240	7,540	7,020	2 761	19 870
2021-08-18	25	7,180	7,780	6,960	16 846	124 610
2021-08-17	15	7,380	7,620	7,300	10 609	77 575
2021-08-16	34	7,320	7,620	7,020	17 760	129 190
2021-08-13	32	7,620	7,860	7,400	11 824	89 379
2021-08-12	23	7,900	9,000	7,800	14 196	112 605
2021-08-11	15	7,800	7,800	7,600	15 077	116 503
2021-08-10	15	7,780	7,840	7,600	7 496	58 082
2021-08-09	37	7,660	8,200	7,660	15 328	120 335
2021-08-06	26	8,200	9,180	8,100	14 870	121 603
2021-08-05	27	8,140	8,160	7,600	12 294	98 067
2021-08-04	28	7,600	8,120	7,420	8 601	65 287
2021-08-03	17	7,540	8,220	7,420	7 634	57 531
2021-08-02	33	7,420	8,240	7,300	20 925	155 838
2021-07-30	68	7,300	8,120	7,300	37 513	282 119
2021-07-29	41	8,000	8,240	7,860	24 872	201 762
2021-07-28	34	8,240	8,960	8,100	29 913	256 432
2021-07-27	36	8,580	8,980	8,580	15 050	133 094
2021-07-26	47	8,680	9,000	8,620	20 449	180 531
2021-07-23	48	8,700	9,340	8,580	27 994	247 996
2021-07-22	121	8,580	9,440	8,400	63 891	554 771
2021-07-21	65	9,440	9,540	9,000	47 886	445 037
2021-07-20	62	9,380	9,560	8,540	26 386	241 975
2021-07-19	125	8,500	9,900	8,300	63 595	589 141
2021-07-16	62	8,300	8,860	8,020	39 560	331 133
2021-07-15	35	7,980	7,980	7,520	15 264	118 227
2021-07-14	40	7,700	7,980	7,700	27 635	218 881
2021-07-13	99	7,980	8,280	7,300	72 365	566 787
2021-07-12	28	7,200	7,480	7,120	21 783	159 184
2021-07-09	45	7,300	7,420	6,920	23 535	168 689
2021-07-08	41	6,680	7,000	6,600	29 413	202 773
2021-07-07	19	6,980	7,000	6,460	6 765	46 390
2021-07-06	14	6,440	6,640	6,280	3 004	19 511
2021-07-05	15	6,720	6,800	6,440	5 526	36 860
2021-07-02	13	6,800	6,860	6,320	10 050	65 921
2021-07-01	27	6,860	6,860	6,220	20 334	133 833
2021-06-30	13	6,140	6,580	6,140	7 774	48 851
2021-06-29	10	6,060	6,600	6,060	16 250	100 907
2021-06-28	18	6,180	6,200	5,820	19 194	116 302
2021-06-24	2	6,060	6,060	5,700	828	4 779
2021-06-23	4	5,880	5,880	5,680	1 107	6 490
2021-06-22	6	5,960	6,100	5,700	1 502	8 758
2021-06-21	10	5,700	5,860	5,580	6 607	37 384
2021-06-18	5	5,900	5,900	5,620	2 800	16 420
2021-06-17	10	5,920	5,960	5,600	8 272	48 969
2021-06-16	6	5,600	5,820	5,600	2 297	13 120
2021-06-15	23	5,800	6,120	5,580	13 347	76 704
2021-06-14	29	6,140	6,800	5,700	15 444	94 870
2021-06-11	4	5,940	5,940	5,800	2 020	11 998
2021-06-10	7	5,800	5,920	5,800	1 056	6 126
2021-06-09	22	5,800	6,100	5,800	18 933	110 986
2021-06-08	15	6,020	6,020	5,800	8 703	51 991
2021-06-07	75	5,800	7,420	5,760	83 140	499 156
2021-06-04	11	6,280	6,300	6,240	15 492	97 110
2021-06-03	8	6,040	6,220	6,040	10 443	64 338
2021-06-02	12	6,180	6,260	5,620	7 651	46 382
2021-06-01	33	5,920	6,500	5,800	21 133	130 211
2021-05-31	10	6,180	6,200	6,100	2 426	14 892
2021-05-28	33	6,180	6,200	5,900	28 745	175 886
2021-05-27	15	6,140	6,300	5,940	5 290	32 677
2021-05-26	48	5,940	6,480	5,800	63 650	386 208
2021-05-25	13	5,800	5,900	5,640	5 923	34 626
2021-05-24	11	5,920	5,940	5,480	3 805	21 812
2021-05-21	8	5,940	5,960	5,840	6 906	40 823
2021-05-20	23	5,960	5,960	5,300	13 759	77 808
2021-05-19	6	5,560	5,680	5,420	1 400	7 725
2021-05-18	15	5,680	5,800	5,540	2 588	14 795
2021-05-17	15	5,540	5,800	5,540	6 778	38 311
2021-05-14	24	5,800	5,880	5,520	25 060	143 116
2021-05-12	23	5,880	6,020	5,580	14 604	86 046
2021-05-11	33	5,420	6,140	5,340	10 905	60 920
2021-05-10	63	5,520	6,000	5,120	67 138	368 679
2021-05-07	18	5,680	5,800	5,600	5 043	28 690
2021-05-06	51	5,600	5,980	5,500	37 675	212 596
2021-05-05	133	5,980	6,520	5,700	104 330	631 004
2021-05-04	674	6,140	7,520	5,960	555 503	3 734 001
2021-05-03	1141	8,100	8,640	5,180	853 010	6 299 466
2021-04-30					0
2021-04-29	8	5,500	5,600	5,420	2 165	11 880
2021-04-28	24	5,600	5,980	5,500	14 998	86 115
2021-04-27	16	5,720	5,940	5,460	2 657	15 360
2021-04-26	17	5,380	5,760	5,220	18 672	101 514
2021-04-23	3	5,380	5,380	5,360	1 613	8 658
2021-04-22	38	5,400	6,000	5,200	25 197	139 141
2021-04-21	28	5,760	6,300	5,500	11 768	68 808
2021-04-20	48	5,540	5,600	5,160	31 461	168 823
2021-04-19	4	5,180	5,320	5,180	560	2 908
2021-04-16	11	5,360	5,600	5,160	8 903	46 683
2021-04-15	9	5,260	5,320	5,000	11 860	61 045
2021-04-14	10	5,200	5,680	5,200	4 026	21 417
2021-04-13	7	5,280	5,280	5,080	2 311	12 154
2021-04-12	10	5,260	5,360	5,200	11 400	59 778
2021-04-09	12	5,260	5,460	5,120	10 353	53 823
2021-04-08	24	5,200	5,340	5,080	26 427	136 008
2021-04-07	23	5,380	5,420	5,180	30 043	160 042
2021-04-06	25	5,200	5,480	5,120	19 614	102 929
2021-04-01	9	5,480	5,600	5,480	3 700	20 477
2021-03-31	15	5,540	5,540	5,460	19 204	105 612
2021-03-30	25	5,460	5,500	5,300	23 738	127 674
2021-03-29	28	5,260	5,300	4,930	14 735	76 092
2021-03-26	18	5,100	5,540	5,100	12 066	63 665
2021-03-25	12	5,100	5,340	5,100	3 898	20 203
2021-03-24					0
2021-03-23	15	5,180	5,340	4,900	14 444	72 407
2021-03-22	50	4,960	5,360	4,960	58 782	298 760
2021-03-19	6	5,400	5,400	5,220	3 037	15 978
2021-03-18	7	5,440	5,460	5,380	2 878	15 536
2021-03-17	7	5,420	5,420	5,400	5 359	28 960
2021-03-16	18	5,360	5,500	5,340	10 488	56 874
2021-03-15	18	5,620	5,880	5,460	11 365	64 140
2021-03-12	31	5,440	5,940	5,440	25 054	139 973
2021-03-11	16	5,600	5,600	5,500	6 213	34 701
2021-03-10	23	5,500	5,500	5,240	28 797	153 444
2021-03-09	11	5,380	5,500	5,180	7 183	38 793
2021-03-08	7	5,340	5,460	5,340	4 401	23 592
2021-03-05	19	5,420	5,420	5,060	26 002	137 108
2021-03-04	11	5,380	5,480	5,220	5 977	32 221
2021-03-03	25	5,200	5,480	5,200	22 209	118 865
2021-03-02	12	5,400	5,560	5,260	12 375	67 004
2021-03-01	30	5,560	5,760	5,400	16 523	91 646
2021-02-26	51	5,760	5,860	5,400	66 141	367 166
2021-02-25	36	5,940	5,940	5,480	36 027	206 567
2021-02-24	21	5,500	5,620	5,440	20 922	115 793
2021-02-23	28	5,560	6,140	5,560	22 178	127 026
2021-02-22	22	5,800	6,080	5,740	15 679	91 592
2021-02-19	30	6,040	6,040	5,560	25 147	145 996
2021-02-18	26	5,660	5,860	5,500	13 067	73 391
2021-02-17	28	5,860	6,400	5,700	17 437	102 848
2021-02-16	23	6,000	6,400	5,580	12 791	75 500
2021-02-15	18	5,980	5,980	5,680	20 829	121 529
2021-02-12	11	5,660	5,740	5,600	6 002	33 890
2021-02-11	7	5,740	5,960	5,740	1 511	8 837
2021-02-10	35	5,720	5,880	5,500	14 586	82 697
2021-02-09	12	5,880	5,960	5,820	5 306	31 238
2021-02-08	38	5,880	6,000	5,200	32 238	184 505
2021-02-05	18	5,780	6,000	5,700	11 693	69 492
2021-02-04	20	6,000	6,000	5,540	10 749	62 040
2021-02-03	8	5,840	6,000	5,660	2 937	17 319
2021-02-02	15	5,840	5,980	5,560	6 100	35 547
2021-02-01	22	5,880	5,960	5,680	21 993	128 774
2021-01-29	36	5,420	5,980	5,420	15 518	91 096
2021-01-28	32	5,720	5,720	5,280	13 023	71 512
2021-01-27	38	5,700	6,080	5,500	20 671	117 850
2021-01-26	20	6,000	6,060	5,880	12 769	75 843
2021-01-25	21	6,040	6,260	6,000	9 632	59 183
2021-01-22	16	6,060	6,400	6,000	11 450	71 134
2021-01-21	7	6,000	6,260	6,000	5 300	32 748
2021-01-20	30	6,240	6,500	5,880	17 714	110 784
2021-01-19	29	6,100	6,100	5,680	16 102	95 428
2021-01-18	58	5,700	6,000	5,500	49 078	278 743
2021-01-15	13	6,000	6,100	6,000	2 997	18 135
2021-01-14	14	6,100	6,480	5,920	10 021	61 359
2021-01-13	27	6,100	6,480	5,740	20 417	122 091
2021-01-12	42	5,960	5,980	5,500	28 259	160 640
2021-01-11	54	5,900	6,380	5,580	35 962	214 936
2021-01-08	40	6,000	6,400	5,900	24 775	153 219
2021-01-07	66	6,200	6,300	5,760	36 391	216 608
2021-01-05	36	6,120	6,500	6,100	39 422	249 056
2021-01-04	101	6,360	7,040	6,320	66 690	436 968
2020-12-30	107	6,740	6,940	5,800	111 573	696 410
2020-12-29	38	5,700	5,940	5,420	36 696	210 580
2020-12-28	36	5,500	5,700	5,320	20 030	110 146
2020-12-23	30	5,660	5,840	5,540	18 246	103 104
2020-12-22	27	5,600	5,700	5,480	16 782	93 345
2020-12-21	21	5,340	5,500	5,140	13 473	71 692
2020-12-18	19	5,500	5,540	5,100	22 223	118 486
2020-12-17	15	5,300	5,500	5,200	11 368	60 693
2020-12-16	23	5,500	5,600	5,340	19 328	105 382
2020-12-15	7	5,340	5,460	5,340	3 211	17 315
2020-12-14	22	5,500	5,500	5,240	34 803	185 572
2020-12-11	14	5,600	5,600	5,460	15 960	88 356
2020-12-10	19	5,460	5,460	5,320	20 627	111 473
2020-12-09	7	5,320	5,360	5,200	2 138	11 277
2020-12-08	37	5,300	5,300	4,920	29 074	149 059
2020-12-07	13	5,180	5,300	4,940	8 883	45 314
2020-12-04	15	5,000	5,140	4,960	8 946	45 110
2020-12-03	12	5,060	5,140	4,930	9 078	46 169
2020-12-02	12	5,060	5,160	5,060	8 894	45 590
2020-12-01	9	5,140	5,140	5,020	5 003	25 345
2020-11-30	20	5,160	5,160	5,100	13 277	68 259
2020-11-27	11	5,160	5,160	5,080	5 272	26 964
2020-11-26	15	5,080	5,100	4,820	10 174	50 931
2020-11-25	14	5,080	5,080	5,000	12 055	60 977
2020-11-24	14	4,800	4,950	4,800	12 633	61 528
2020-11-23	22	5,040	5,200	5,020	15 364	78 561
2020-11-20	10	5,100	5,100	4,810	7 519	38 123
2020-11-19	9	5,100	5,240	5,000	15 477	79 368
2020-11-18	5	5,220	5,280	5,220	1 919	10 039
2020-11-17	15	5,200	5,340	5,160	23 716	123 877
2020-11-16	10	5,060	5,080	5,020	8 661	43 794
2020-11-13	34	5,000	5,360	5,000	35 998	182 995
2020-11-12	22	5,120	5,400	5,120	17 384	90 860
2020-11-11	16	5,100	5,500	5,100	26 418	143 497
2020-11-10	12	5,200	5,480	5,040	9 198	48 042
2020-11-09	34	5,040	5,300	4,970	32 877	168 950
2020-11-06	26	4,970	5,040	4,970	15 914	79 216
2020-11-05	48	4,970	5,200	4,580	54 675	273 524
2020-11-04	18	4,890	4,890	4,350	44 120	203 215
2020-11-03	6	4,450	4,740	4,430	6 714	30 182
2020-11-02	13	4,400	4,910	4,100	10 654	45 557
2020-10-30	10	4,100	4,100	4,050	10 473	42 627
2020-10-29	64	4,060	4,330	3,800	65 044	257 058
2020-10-28	32	4,330	4,470	4,250	42 774	187 165
2020-10-27	43	4,510	4,800	3,810	76 020	332 222
2020-10-26	32	4,500	4,970	4,500	37 924	180 780
2020-10-23	3	4,940	4,940	4,940	1 690	8 349
2020-10-22	30	4,940	5,040	4,710	23 590	114 784
2020-10-21	31	5,060	5,240	4,660	28 520	140 635
2020-10-20	9	5,180	5,340	5,160	9 896	51 409
2020-10-19	25	5,320	5,400	5,140	27 512	144 724
2020-10-16	30	5,360	5,560	5,180	38 341	206 013
2020-10-15	16	5,200	5,460	5,140	14 330	75 353
2020-10-14	27	5,320	5,460	5,020	17 569	92 721
2020-10-13	18	5,360	5,820	4,950	14 632	75 095
2020-10-12	24	4,920	5,380	4,820	8 274	41 132
2020-10-09	29	4,900	4,990	4,880	30 426	150 111
2020-10-08	34	5,140	5,160	4,860	27 569	139 075
2020-10-07	27	5,200	5,460	5,000	26 732	137 315
2020-10-06	31	5,380	5,480	5,260	29 347	157 019
2020-10-05	41	5,480	5,780	5,120	25 716	139 592
2020-10-02	139	5,500	6,800	5,320	125 912	746 210
2020-10-01	25	5,340	5,420	5,180	19 606	103 032
2020-09-30	27	5,320	5,540	5,300	18 724	100 620
2020-09-29	32	5,500	5,640	5,220	18 007	97 757
2020-09-28	34	5,400	5,660	5,400	25 722	142 257
2020-09-25	21	5,500	5,660	5,360	6 408	34 810
2020-09-24	24	5,300	5,540	5,000	10 620	54 867
2020-09-23	33	5,340	5,660	5,200	22 970	126 646
2020-09-22	22	5,480	5,520	5,240	13 420	71 696
2020-09-21	52	5,540	5,820	5,220	37 774	205 452
2020-09-18	64	5,200	5,740	4,800	69 404	356 778
2020-09-17	53	5,500	5,880	5,500	44 345	254 166
2020-09-16	144	5,880	5,900	5,500	122 945	694 997
2020-09-15	136	5,880	5,880	5,180	130 258	742 642
2020-09-14	157	5,180	5,540	4,900	112 533	584 935
2020-09-11	219	4,800	5,100	4,580	245 224	1 192 262
2020-09-10	7	4,200	4,480	4,200	6 538	27 654
2020-09-09	3	4,300	4,350	4,300	3 073	13 225
2020-09-08	17	4,300	4,500	4,150	51 756	225 257
2020-09-07	49	4,330	4,640	4,050	101 573	441 093
2020-09-04	43	4,240	4,300	3,490	76 388	285 820
2020-09-03	6	4,300	4,300	4,220	11 461	49 254
2020-09-02	3	4,380	4,380	4,300	1 971	8 578
2020-09-01	35	4,250	4,460	4,200	38 907	166 678
2020-08-31	17	4,320	4,560	4,320	16 833	75 449
2020-08-28	9	4,610	4,620	4,410	12 544	56 820
2020-08-27	25	4,790	4,790	4,500	45 311	209 832
2020-08-26	33	4,660	5,160	4,600	58 468	281 908
2020-08-25	17	4,840	4,970	4,600	23 565	108 634
2020-08-24	12	4,600	4,640	4,570	22 594	103 807
2020-08-21	8	4,590	4,590	4,310	5 976	26 237
2020-08-20	23	4,350	4,440	4,210	53 465	231 166
2020-08-19	13	4,400	4,440	4,300	13 283	57 988
2020-08-18	41	4,440	4,880	4,220	76 169	338 268
2020-08-17	12	4,770	4,900	4,150	8 455	40 518
2020-08-14	74	4,570	5,280	3,780	103 615	430 359
2020-08-13	8	4,220	4,220	4,160	9 650	40 426
2020-08-12	20	4,270	4,380	4,110	16 797	71 476
2020-08-11	22	4,300	4,360	4,050	64 929	270 455
2020-08-10	51	4,090	4,380	3,580	63 137	255 022
2020-08-07	9	3,660	4,000	3,660	40 801	160 990
2020-08-06	18	3,650	4,200	3,490	47 908	175 970
2020-08-05	15	3,750	3,780	3,410	20 087	72 304
2020-08-04	15	3,700	4,420	3,590	25 840	101 978
2020-08-03	12	3,710	3,880	3,590	20 263	76 112
2020-07-31	17	3,740	3,880	3,660	20 752	78 570
2020-07-30	4	3,630	3,630	3,570	5 100	18 417
2020-07-29	15	3,600	4,080	3,590	23 198	90 054
2020-07-28	13	3,560	3,680	3,500	20 189	71 650
2020-07-27	33	3,680	4,200	3,610	95 232	366 154
2020-07-24					0
2020-07-23	7	3,610	3,610	3,540	10 600	37 763
2020-07-22	6	3,430	3,430	3,350	4 071	13 948
2020-07-21	13	3,350	3,850	3,350	11 728	39 585
2020-07-20	27	3,390	3,890	3,300	34 946	117 601
2020-07-17	2	3,680	3,680	3,680	321	1 181
2020-07-16	3	3,620	3,630	3,620	6 000	21 771
2020-07-15	24	3,720	3,890	3,480	35 976	131 061
2020-07-14	14	3,560	3,600	3,300	15 194	53 698
2020-07-13	16	3,780	3,790	3,500	10 569	37 626
2020-07-10	12	3,550	3,910	3,550	14 874	55 887
2020-07-09	17	3,910	4,000	3,450	15 952	59 662
2020-07-08	23	3,520	3,750	3,400	28 073	102 079
2020-07-07	8	3,670	3,670	3,320	7 662	25 826
2020-07-06	17	3,480	3,570	3,160	15 299	50 101
2020-07-03	30	3,300	3,460	2,880	51 857	170 654
2020-07-02	22	3,230	3,380	3,110	28 154	92 148
2020-07-01	25	3,300	3,300	2,870	42 588	131 628
2020-06-30	9	3,040	3,040	2,950	11 689	35 021
2020-06-29	11	3,090	3,140	2,840	16 644	51 123
2020-06-26	5	3,070	3,070	2,800	4 257	12 813
2020-06-25	4	3,050	3,100	2,730	1 725	5 303
2020-06-24	1	3,000	3,000	3,000	105	315
2020-06-23	4	3,000	3,060	3,000	586	1 790
2020-06-22	3	3,070	3,140	3,070	1 535	4 715
2020-06-18	5	3,070	3,140	2,810	4 180	12 110
2020-06-17	7	2,830	2,940	2,810	11 061	31 651
2020-06-16	9	2,820	2,900	2,790	11 762	33 713
2020-06-15	3	2,800	2,820	2,800	433	1 218
2020-06-12					0
2020-06-11	8	2,860	2,960	2,830	5 988	17 381
2020-06-10	5	2,940	2,940	2,760	7 142	20 516
2020-06-09	8	2,820	2,900	2,820	18 936	53 585
2020-06-08	7	2,800	2,890	2,790	24 500	68 755
2020-06-05	8	2,780	2,910	2,780	8 326	23 653
2020-06-04	4	2,870	3,020	2,870	4 511	13 074
2020-06-03	6	3,020	3,100	3,000	4 625	14 004
2020-06-02	8	2,950	3,140	2,940	6 072	18 050
2020-06-01	8	3,190	3,190	2,900	12 924	39 481
2020-05-29	6	3,200	3,300	2,860	18 955	62 260
2020-05-28	6	3,290	3,300	3,220	8 299	27 114
2020-05-27	11	3,220	3,230	3,110	5 770	18 369
2020-05-26	9	3,110	3,240	2,810	11 150	35 009
2020-05-25	17	3,010	3,250	2,760	31 438	94 465
2020-05-22	8	2,790	2,790	2,590	4 997	13 095
2020-05-20	11	2,790	2,880	2,750	13 936	38 536
2020-05-19	14	2,650	2,870	2,550	12 775	35 139
2020-05-18	7	2,890	2,890	2,690	11 300	30 732
2020-05-15	16	2,690	2,690	2,510	12 870	32 890
2020-05-14	73	2,690	3,250	2,610	113 291	318 599
2020-05-13	26	2,370	2,840	2,370	90 337	231 028
2020-05-12	18	2,400	2,400	2,190	54 746	121 973
2020-05-11	8	2,420	2,760	2,300	10 562	24 994
2020-05-08	6	2,410	2,500	2,310	4 816	11 395
2020-05-07	7	2,500	2,500	2,270	25 563	62 532
2020-05-06	3	2,590	2,590	2,580	3 237	8 364
2020-05-05	3	2,500	2,500	2,500	1 428	3 570
2020-05-04	5	2,510	2,550	2,500	7 240	18 321
2020-04-30	9	2,550	2,650	2,550	12 000	31 050
2020-04-29	4	2,590	2,590	2,590	4 923	12 751
2020-04-28	8	2,610	2,820	2,610	15 050	39 818
2020-04-27	12	2,600	2,840	2,380	10 418	26 312
2020-04-24	10	2,520	2,760	2,440	17 072	42 316
2020-04-23	2	2,550	2,550	2,550	2 500	6 375
2020-04-22	14	2,530	2,610	2,500	39 115	99 172
2020-04-21	5	2,600	2,850	2,000	3 800	10 226
2020-04-20	6	2,760	2,840	2,760	2 424	6 761
2020-04-17	6	2,750	2,990	2,750	2 692	7 547
2020-04-16	3	2,810	2,810	2,750	5 500	15 288
2020-04-15	10	2,810	3,140	2,810	10 256	29 227
2020-04-14	8	2,820	2,990	2,820	16 035	47 329
2020-04-09	5	2,880	2,880	2,550	11 885	30 639
2020-04-08	10	2,560	2,740	2,560	7 354	19 172
2020-04-07	11	2,700	2,750	2,700	38 588	105 556
2020-04-06	10	2,710	3,040	2,710	9 340	26 034
2020-04-03	7	2,690	2,940	2,690	9 523	26 896
2020-04-02	3	2,840	2,880	2,810	4 440	12 520
2020-04-01	10	2,800	3,000	2,800	18 345	53 788
2020-03-31	19	2,900	3,330	2,580	32 022	91 595
2020-03-30	11	2,580	2,580	2,200	30 375	71 568
2020-03-27	4	2,250	2,250	2,250	2 342	5 270
2020-03-26	7	2,250	2,350	2,250	17 398	39 321
2020-03-25	8	2,390	2,490	2,300	10 133	24 360
2020-03-24	2	2,390	2,400	2,390	1 000	2 394
2020-03-23	14	2,380	2,520	2,370	52 146	124 241
2020-03-20	13	2,490	2,490	2,250	29 504	72 445
2020-03-19	16	2,330	2,370	2,210	23 328	53 301
2020-03-18	5	2,210	2,230	2,070	12 705	28 109
2020-03-17	20	2,050	2,440	1,905	43 351	88 574
2020-03-16	73	2,100	3,160	1,805	158 434	343 450
2020-03-13	26	3,200	3,280	2,610	37 976	110 699
2020-03-12	42	2,610	2,990	2,600	189 564	510 484
2020-03-11	45	2,600	3,490	2,550	112 272	332 089
2020-03-10	16	3,310	3,480	2,880	29 672	95 883
2020-03-09	12	3,040	3,040	2,700	7 659	22 692
2020-03-06	21	3,040	3,210	2,100	34 288	98 796
2020-03-05	15	3,210	3,290	3,030	21 550	69 407
2020-03-04	3	3,200	3,200	3,150	3 154	10 005
2020-03-03	6	3,390	3,450	3,160	10 313	33 771
2020-03-02	17	3,370	3,470	3,200	45 104	145 519
2020-02-28	23	3,260	3,470	3,150	32 948	108 173
2020-02-27	10	3,310	3,600	3,230	17 621	59 477
2020-02-26	20	3,340	3,680	3,200	15 082	49 984
2020-02-25	8	3,520	3,680	3,510	29 556	104 293
2020-02-24	23	3,680	3,800	3,500	32 644	118 932
2020-02-21	45	3,800	5,000	3,520	76 201	306 131
2020-02-20	11	3,520	3,700	3,500	19 746	70 923
2020-02-19	6	3,560	3,570	3,530	3 330	11 828
2020-02-18	11	3,530	3,670	3,530	11 700	41 646
2020-02-17	16	3,620	3,810	3,500	20 653	76 021
2020-02-14	16	3,600	3,810	3,520	12 211	44 404
2020-02-13	12	3,650	3,750	3,520	10 507	38 692
2020-02-12	15	3,640	3,640	3,500	10 016	35 942
2020-02-11	13	3,630	3,750	3,600	11 171	40 779
2020-02-10	8	3,690	3,750	3,600	16 322	59 541
2020-02-07	9	3,740	3,750	3,680	4 969	18 338
2020-02-06	15	3,650	3,820	3,630	15 158	56 020
2020-02-05	3	3,800	3,800	3,630	1 193	4 345
2020-02-04	8	3,640	3,970	3,520	9 000	33 350
2020-02-03	13	3,690	3,900	3,690	12 900	49 187
2020-01-31	3	3,800	3,880	3,800	1 850	7 097
2020-01-30	8	3,770	3,990	3,640	9 208	34 868
2020-01-29	20	3,700	4,000	3,600	37 684	142 919
2020-01-28	10	3,790	3,900	3,750	9 375	35 222
2020-01-27	10	3,850	3,960	3,850	3 303	12 785
2020-01-24	16	3,830	3,960	3,830	14 759	57 436
2020-01-23	11	3,800	3,970	3,800	11 344	43 279
2020-01-22	10	3,970	3,990	3,850	7 926	30 890
2020-01-21	16	3,860	4,100	3,800	19 596	77 635
2020-01-20	8	4,090	4,140	3,790	5 653	21 560
2020-01-17	12	3,750	4,190	3,750	14 871	58 469
2020-01-16	12	3,910	3,990	3,820	9 801	37 957
2020-01-15	7	3,950	3,950	3,810	3 772	14 732
2020-01-14	11	3,940	4,080	3,850	8 565	33 638
2020-01-13	27	4,010	4,330	3,830	35 061	139 378
2020-01-10	101	3,820	5,480	3,740	133 962	546 543
2020-01-09	69	3,630	3,890	3,300	103 142	369 526
2020-01-08	31	3,970	4,110	3,610	33 412	127 696
2020-01-07	23	3,880	4,150	3,880	22 519	90 001
2020-01-03	39	3,990	4,160	3,820	38 521	154 714
2020-01-02	35	4,050	4,280	3,910	34 715	139 805
2019-12-30	36	4,060	4,140	3,850	27 938	111 960
2019-12-27	46	4,050	4,070	3,600	56 152	217 327
2019-12-23	61	3,750	4,350	3,650	68 461	269 011
2019-12-20	35	3,950	4,200	3,500	36 786	146 698
2019-12-19	21	3,660	3,780	3,310	17 523	62 543
2019-12-18	47	3,600	4,000	3,290	79 107	276 437
2019-12-17	10	3,290	3,350	3,100	10 300	32 240
2019-12-16	34	3,400	3,400	3,050	39 414	127 454
2019-12-13	13	3,400	3,490	3,200	14 762	49 024
2019-12-12	41	3,300	3,480	3,020	45 089	144 428
2019-12-11	28	3,300	3,500	3,300	23 888	80 159
2019-12-10	30	3,360	3,640	3,100	59 047	205 777
2019-12-09	36	3,650	3,700	3,300	34 130	118 965
2019-12-06	31	3,640	3,750	3,400	39 096	136 541
2019-12-05	30	3,750	3,750	3,500	16 542	61 333
2019-12-04	67	3,500	3,800	3,300	84 137	293 582
2019-12-03	121	3,510	3,990	3,510	143 277	531 093
2019-12-02	453	3,770	4,250	2,850	728 869	2 679 390

Sök kurser och avslut för bolaget

Circuit Breakers

2023-10-31	17:38:33	Dynamisk	60 sekunder
2023-10-31	16:25:21	Dynamisk	60 sekunder
2023-10-30	13:47:11	Dynamisk	60 sekunder
2023-10-20	14:09:12	Dynamisk	60 sekunder
2023-02-15	17:10:22	Dynamisk	60 sekunder
2023-02-14	14:20:31	Dynamisk	60 sekunder
2023-02-14	14:19:25	Dynamisk	60 sekunder
2023-01-24	12:16:33	Dynamisk	60 sekunder
2023-01-24	10:01:04	Dynamisk	60 sekunder
2022-12-23	18:16:30	Statisk	180 sekunder
2022-12-23	17:18:11	Statisk	180 sekunder
2022-12-16	11:56:55	Dynamisk	60 sekunder
2022-12-14	10:15:40	Dynamisk	60 sekunder
2022-12-14	10:11:23	Dynamisk	60 sekunder
2022-12-13	18:02:14	Dynamisk	60 sekunder
2022-12-05	13:05:33	Statisk	180 sekunder
2022-12-05	11:19:49	Statisk	180 sekunder
2022-12-05	11:03:46	Statisk	180 sekunder
2022-12-01	16:46:27	Statisk	180 sekunder
2022-11-17	15:21:38	Dynamisk	60 sekunder
2022-11-17	11:55:28	Dynamisk	60 sekunder
2022-11-17	10:18:11	Dynamisk	60 sekunder
2022-11-14	16:24:51	Statisk	180 sekunder
2022-11-11	13:15:12	Dynamisk	60 sekunder
2022-11-11	13:14:10	Dynamisk	60 sekunder
2022-11-11	12:04:06	Dynamisk	60 sekunder
2022-11-10	15:42:08	Statisk	180 sekunder
2022-11-10	12:40:32	Statisk	180 sekunder
2022-11-07	10:13:06	Statisk	180 sekunder
2022-10-28	16:01:06	Dynamisk	60 sekunder
2022-10-26	14:29:51	Dynamisk	60 sekunder
2022-10-26	14:02:05	Dynamisk	60 sekunder
2022-10-25	15:37:14	Dynamisk	60 sekunder
2022-10-25	11:08:19	Dynamisk	60 sekunder
2022-10-20	16:33:44	Dynamisk	60 sekunder
2022-10-20	14:03:05	Dynamisk	60 sekunder
2022-10-20	14:02:04	Dynamisk	60 sekunder
2022-10-20	14:00:36	Dynamisk	60 sekunder
2022-10-20	10:40:47	Statisk	180 sekunder
2022-10-17	15:37:49	Dynamisk	60 sekunder
2022-10-14	10:55:03	Statisk	180 sekunder
2022-10-14	10:40:36	Statisk	180 sekunder
2022-10-14	10:07:04	Statisk	180 sekunder
2022-10-14	09:17:12	Statisk	180 sekunder
2022-09-16	12:16:24	Dynamisk	60 sekunder
2022-09-16	10:24:44	Dynamisk	60 sekunder
2022-09-12	10:53:44	Dynamisk	60 sekunder
2022-09-08	15:39:39	Dynamisk	60 sekunder
2022-08-25	10:27:08	Dynamisk	60 sekunder
2022-08-25	10:02:37	Dynamisk	60 sekunder
2022-08-23	13:32:53	Dynamisk	60 sekunder
2022-08-16	09:12:35	Dynamisk	60 sekunder
2022-08-16	09:10:48	Dynamisk	60 sekunder
2022-08-15	12:16:27	Dynamisk	60 sekunder
2022-08-04	13:05:26	Dynamisk	60 sekunder
2022-08-02	10:30:49	Dynamisk	60 sekunder
2022-08-02	09:35:33	Dynamisk	60 sekunder
2022-07-29	15:48:43	Statisk	180 sekunder
2022-07-25	11:04:37	Dynamisk	60 sekunder
2022-07-22	16:07:49	Dynamisk	60 sekunder
2022-07-21	09:15:59	Statisk	180 sekunder
2022-07-19	10:36:18	Dynamisk	60 sekunder
2022-07-19	10:34:37	Dynamisk	60 sekunder
2022-07-19	09:24:50	Dynamisk	60 sekunder
2022-07-19	09:23:46	Dynamisk	60 sekunder
2022-07-19	09:13:41	Statisk	180 sekunder
2022-07-12	10:42:14	Dynamisk	60 sekunder
2022-07-06	15:35:36	Dynamisk	60 sekunder
2022-07-05	14:39:22	Dynamisk	60 sekunder
2022-07-05	09:30:24	Statisk	180 sekunder
2022-06-30	09:10:52	Statisk	180 sekunder
2022-06-29	09:02:06	Statisk	180 sekunder
2022-06-27	12:23:10	Dynamisk	60 sekunder
2022-06-22	17:17:20	Statisk	180 sekunder
2022-06-21	13:51:08	Statisk	180 sekunder
2022-06-15	15:52:51	Dynamisk	60 sekunder
2022-06-15	15:26:23	Dynamisk	60 sekunder
2022-06-14	12:37:58	Statisk	180 sekunder
2022-06-03	10:52:55	Dynamisk	60 sekunder
2022-05-31	16:41:04	Dynamisk	60 sekunder
2022-05-30	11:23:14	Dynamisk	60 sekunder
2022-05-30	09:42:31	Dynamisk	60 sekunder
2022-05-30	09:27:18	Dynamisk	60 sekunder
2022-05-25	09:19:23	Dynamisk	60 sekunder
2022-05-24	16:57:25	Dynamisk	60 sekunder
2022-05-24	14:33:25	Dynamisk	60 sekunder
2022-05-24	12:19:38	Dynamisk	60 sekunder
2022-05-24	11:12:03	Dynamisk	60 sekunder
2022-05-24	10:53:30	Statisk	180 sekunder
2022-05-19	11:59:16	Dynamisk	60 sekunder
2022-05-19	09:34:20	Statisk	180 sekunder
2022-05-19	09:25:25	Statisk	180 sekunder
2022-05-16	10:48:32	Statisk	180 sekunder
2022-05-13	09:32:20	Dynamisk	60 sekunder
2022-05-10	10:07:28	Dynamisk	60 sekunder
2022-05-09	12:43:09	Statisk	180 sekunder
2022-05-09	12:24:04	Statisk	180 sekunder
2022-04-27	11:38:02	Dynamisk	60 sekunder
2022-04-25	09:58:46	Dynamisk	60 sekunder
2022-04-19	17:21:55	Dynamisk	60 sekunder
2022-04-19	12:36:34	Dynamisk	60 sekunder
2022-04-01	09:20:51	Dynamisk	60 sekunder
2022-03-25	10:08:37	Statisk	180 sekunder
2022-03-22	10:16:20	Statisk	180 sekunder
2022-03-22	10:09:37	Statisk	180 sekunder
2022-03-22	10:02:53	Statisk	180 sekunder
2022-03-15	10:38:00	Dynamisk	60 sekunder
2022-03-10	15:47:45	Dynamisk	60 sekunder
2022-03-10	10:24:13	Dynamisk	60 sekunder
2022-03-10	10:19:52	Dynamisk	60 sekunder
2022-03-09	11:27:02	Dynamisk	60 sekunder
2022-03-08	10:27:14	Dynamisk	60 sekunder
2022-03-07	18:00:17	Statisk	180 sekunder
2022-03-07	10:06:05	Statisk	180 sekunder
2022-03-04	12:03:18	Dynamisk	60 sekunder
2022-03-04	11:51:14	Statisk	180 sekunder
2022-03-03	13:45:40	Dynamisk	60 sekunder
2022-03-03	13:20:36	Dynamisk	60 sekunder
2022-03-03	11:40:06	Dynamisk	60 sekunder
2022-03-02	11:19:20	Dynamisk	60 sekunder
2022-03-02	10:27:33	Dynamisk	60 sekunder
2022-03-01	17:56:49	Statisk	180 sekunder
2022-03-01	13:22:03	Statisk	180 sekunder
2022-03-01	13:13:22	Statisk	180 sekunder
2022-02-28	10:18:31	Dynamisk	60 sekunder
2022-02-24	10:15:45	Statisk	180 sekunder
2022-02-24	10:05:31	Statisk	180 sekunder
2022-02-22	10:34:23	Statisk	180 sekunder
2022-02-17	12:56:10	Dynamisk	60 sekunder
2022-02-15	10:26:58	Dynamisk	60 sekunder
2022-02-15	10:15:19	Dynamisk	60 sekunder
2022-02-15	10:13:15	Dynamisk	60 sekunder
2022-02-14	10:14:12	Statisk	180 sekunder
2022-02-14	10:10:23	Statisk	180 sekunder
2022-02-07	11:40:41	Dynamisk	60 sekunder
2022-02-07	11:35:08	Dynamisk	60 sekunder
2022-02-07	11:29:31	Dynamisk	60 sekunder
2022-02-02	10:32:37	Dynamisk	60 sekunder
2022-02-02	10:24:12	Statisk	180 sekunder
2022-02-02	10:12:37	Statisk	180 sekunder
2021-11-24	11:40:32	Statisk	180 sekunder
2021-11-17	10:35:47	Statisk	180 sekunder
2021-11-17	10:29:42	Statisk	180 sekunder
2021-11-11	11:21:00	Dynamisk	60 sekunder
2021-11-11	10:51:37	Dynamisk	60 sekunder
2021-11-05	11:26:36	Statisk	180 sekunder
2021-10-14	09:31:20	Dynamisk	60 sekunder
2021-10-01	09:25:26	Dynamisk	60 sekunder
2021-09-28	09:10:41	Dynamisk	60 sekunder
2021-09-13	11:46:11	Statisk	180 sekunder
2021-09-13	09:00:54	Statisk	180 sekunder
2021-09-02	16:26:56	Statisk	180 sekunder
2021-08-06	16:31:21	Dynamisk	60 sekunder
2021-08-03	09:26:23	Dynamisk	60 sekunder
2021-08-03	09:14:44	Statisk	180 sekunder
2021-07-19	10:44:09	Dynamisk	60 sekunder
2021-07-19	10:36:09	Statisk	180 sekunder
2021-07-13	11:59:08	Statisk	180 sekunder
2021-07-09	09:04:02	Dynamisk	60 sekunder
2021-06-07	12:58:25	Statisk	180 sekunder
2021-06-07	10:25:41	Statisk	180 sekunder
2021-05-31	11:08:59	Dynamisk	60 sekunder
2021-05-11	11:35:53	Dynamisk	60 sekunder
2021-05-10	17:24:40	Dynamisk	60 sekunder
2021-05-04	15:59:03	Statisk	180 sekunder
2021-05-03	15:48:24	Statisk	180 sekunder
2021-05-03	15:24:40	Statisk	180 sekunder
2021-05-03	15:19:36	Statisk	180 sekunder
2021-05-03	15:15:13	Statisk	180 sekunder
2021-05-03	15:10:49	Statisk	180 sekunder
2021-05-03	14:08:43	Statisk	180 sekunder
2021-04-22	10:54:56	Dynamisk	60 sekunder
2021-04-22	10:03:38	Dynamisk	60 sekunder
2021-04-22	09:11:19	Dynamisk	60 sekunder
2021-04-21	09:19:33	Dynamisk	60 sekunder
2021-04-21	09:06:56	Statisk	180 sekunder
2021-04-20	09:47:25	Dynamisk	60 sekunder
2021-04-20	09:28:14	Dynamisk	60 sekunder
2021-02-17	13:00:15	Dynamisk	60 sekunder
2021-02-17	12:30:50	Dynamisk	60 sekunder
2021-02-16	14:05:58	Dynamisk	60 sekunder
2021-01-19	15:39:11	Dynamisk	60 sekunder
2020-12-30	17:04:45	Statisk	180 sekunder
2020-10-16	10:42:33	Statisk	180 sekunder
2020-10-13	10:05:35	Dynamisk	60 sekunder
2020-10-02	13:12:17	Statisk	180 sekunder
2020-09-22	09:04:36	Dynamisk	60 sekunder
2020-04-21	09:07:42	Dynamisk	60 sekunder
2020-04-21	09:04:18	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

Amido

Kortnamn

AMIDO

Antal aktier

29 534 029

ISIN-Kod

SE0013042108

Orderbok ID

303569

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

AMIDO/SH

Handelsstart

2019-12-02

Tillgångsklass

Aktie