Hunter Capital AB
Orderdjup
| # | Volym | Köp | Sälj | Volym | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 439 | 8,2 | 9,5 | 3 000 | 1 | ||
| 1 | 439 | 3 000 | 1 |
Uppdaterad 2025-04-10 08:06:12
Visa färre
Just Nu
- +/-
- −1,4
- %
- −14,58%
- Senast
- 8,2
- Högst
- 9,65
- Lägst
- 8
- Volym
- 1 085
- Omsatt (SEK)
- 10 190
- Börsvärde (MSEK)
- 37,2
- Tid (Senaste avslut)
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2025-04-09 | 8 | 8,200 | 9,650 | 8,000 | 1 085 | 10 190 |
| 2025-04-08 | 9 | 9,600 | 9,850 | 9,600 | 858 | 8 278 |
| 2025-04-07 | 10 | 9,000 | 9,100 | 8,000 | 307 | 2 549 |
| 2025-04-04 | 6 | 8,150 | 9,100 | 8,050 | 707 | 5 781 |
| 2025-04-03 | 8 | 9,250 | 9,250 | 8,000 | 1 411 | 13 038 |
| 2025-04-02 | 6 | 9,350 | 9,400 | 8,200 | 575 | 5 400 |
| 2025-04-01 | 3 | 9,450 | 9,450 | 8,350 | 152 | 1 414 |
| 2025-03-31 | 11 | 8,300 | 9,200 | 7,800 | 4 033 | 32 783 |
| 2025-03-28 | 11 | 8,700 | 8,700 | 7,500 | 2 795 | 22 939 |
| 2025-03-27 | 0 | |||||
| 2025-03-26 | 5 | 9,450 | 9,500 | 8,600 | 149 | 1 310 |
| 2025-03-25 | 5 | 9,500 | 9,650 | 9,500 | 3 341 | 31 821 |
| 2025-03-24 | 22 | 9,650 | 10,400 | 8,500 | 4 081 | 37 069 |
| 2025-03-21 | 6 | 9,700 | 9,950 | 8,950 | 1 635 | 15 062 |
| 2025-03-20 | 5 | 8,200 | 9,400 | 8,150 | 1 232 | 10 792 |
| 2025-03-19 | 11 | 8,500 | 8,500 | 8,000 | 7 328 | 58 919 |
| 2025-03-18 | 17 | 8,000 | 8,400 | 8,000 | 6 911 | 55 387 |
| 2025-03-17 | 7 | 8,500 | 8,500 | 8,200 | 868 | 7 230 |
| 2025-03-14 | 18 | 8,800 | 8,950 | 7,800 | 22 636 | 181 654 |
| 2025-03-13 | 14 | 8,400 | 9,850 | 7,750 | 3 373 | 29 286 |
| 2025-03-12 | 3 | 8,850 | 8,850 | 8,800 | 714 | 6 293 |
| 2025-03-11 | 11 | 8,850 | 9,450 | 8,250 | 3 708 | 32 021 |
| 2025-03-10 | 28 | 8,450 | 9,900 | 8,350 | 13 118 | 120 108 |
| 2025-03-07 | 15 | 9,850 | 9,850 | 8,950 | 7 091 | 65 853 |
| 2025-03-06 | 16 | 9,650 | 10,500 | 8,650 | 4 818 | 48 630 |
| 2025-03-05 | 22 | 10,500 | 11,000 | 10,000 | 17 639 | 182 105 |
| 2025-03-04 | 21 | 9,700 | 9,700 | 8,600 | 3 516 | 33 981 |
| 2025-03-03 | 29 | 8,850 | 10,600 | 8,250 | 3 017 | 27 738 |
| 2025-02-28 | 24 | 9,750 | 10,700 | 9,750 | 6 281 | 62 866 |
| 2025-02-27 | 31 | 9,550 | 9,900 | 7,850 | 14 778 | 137 137 |
| 2025-02-26 | 22 | 9,200 | 9,800 | 7,850 | 9 081 | 78 249 |
| 2025-02-25 | 44 | 8,300 | 10,200 | 8,000 | 23 835 | 216 968 |
| 2025-02-24 | 7 | 8,000 | 8,400 | 6,450 | 2 883 | 20 667 |
| 2025-02-21 | 10 | 6,500 | 8,000 | 6,100 | 2 136 | 14 793 |
| 2025-02-20 | 21 | 7,750 | 7,750 | 5,800 | 8 606 | 53 332 |
| 2025-02-19 | 74 | 6,700 | 10,500 | 6,700 | 26 237 | 218 896 |
| 2025-02-18 | 141 | 9,250 | 11,000 | 6,750 | 53 732 | 487 550 |
| 2025-02-17 | 20 | 5,900 | 9,000 | 5,850 | 11 161 | 72 061 |
| 2025-02-14 | 3 | 4,980 | 4,980 | 4,980 | 60 | 299 |
| 2025-02-13 | 0 | |||||
| 2025-02-12 | 1 | 4,980 | 4,980 | 4,980 | 40 | 199 |
| 2025-02-11 | 7 | 4,980 | 6,700 | 4,960 | 639 | 4 129 |
| 2025-02-10 | 1 | 5,150 | 5,150 | 5,150 | 68 | 350 |
| 2025-02-07 | 3 | 4,960 | 4,980 | 4,960 | 1 863 | 9 255 |
| 2025-02-06 | 2 | 5,050 | 5,050 | 5,050 | 401 | 2 025 |
| 2025-02-05 | 15 | 4,900 | 6,600 | 4,900 | 7 926 | 39 681 |
| 2025-02-04 | 18 | 6,650 | 6,900 | 4,980 | 9 280 | 49 627 |
| 2025-02-03 | 8 | 4,160 | 4,500 | 4,000 | 7 633 | 30 837 |
| 2025-01-31 | 10 | 4,020 | 4,380 | 4,020 | 5 609 | 23 899 |
| 2025-01-30 | 12 | 5,000 | 5,000 | 4,200 | 2 296 | 10 777 |
| 2025-01-29 | 15 | 4,420 | 5,450 | 4,340 | 5 128 | 23 429 |
| 2025-01-28 | 2 | 5,450 | 5,450 | 5,400 | 915 | 4 946 |
| 2025-01-27 | 5 | 5,150 | 5,450 | 5,150 | 1 036 | 5 431 |
| 2025-01-24 | 6 | 5,450 | 5,450 | 5,400 | 2 698 | 14 663 |
| 2025-01-23 | 15 | 5,000 | 5,600 | 5,000 | 4 891 | 26 038 |
| 2025-01-22 | 1 | 5,050 | 5,050 | 5,050 | 871 | 4 399 |
| 2025-01-21 | 1 | 4,900 | 4,900 | 4,900 | 71 | 348 |
| 2025-01-20 | 5 | 4,900 | 4,900 | 4,420 | 1 585 | 7 074 |
| 2025-01-17 | 0 | |||||
| 2025-01-16 | 7 | 4,100 | 4,460 | 4,060 | 3 656 | 16 222 |
| 2025-01-15 | 0 | |||||
| 2025-01-14 | 1 | 4,060 | 4,060 | 4,060 | 1 554 | 6 309 |
| 2025-01-13 | 2 | 4,060 | 4,060 | 4,060 | 170 | 690 |
| 2025-01-10 | 1 | 4,240 | 4,240 | 4,240 | 25 | 106 |
| 2025-01-09 | 4 | 4,200 | 5,000 | 4,020 | 1 930 | 8 741 |
| 2025-01-08 | 0 | |||||
| 2025-01-07 | 5 | 4,600 | 4,600 | 4,240 | 11 714 | 53 825 |
| 2025-01-03 | 9 | 4,720 | 4,780 | 4,040 | 7 861 | 33 758 |
| 2025-01-02 | 26 | 5,250 | 5,250 | 4,000 | 25 294 | 105 843 |
| 2024-12-30 | 8 | 4,000 | 4,000 | 4,000 | 6 208 | 24 832 |
| 2024-12-27 | 5 | 4,000 | 4,480 | 4,000 | 428 | 1 777 |
| 2024-12-23 | 9 | 4,000 | 4,480 | 3,420 | 7 835 | 31 455 |
| 2024-12-20 | 6 | 3,600 | 4,500 | 3,600 | 3 190 | 11 643 |
| 2024-12-19 | 5 | 4,100 | 4,400 | 4,100 | 271 | 1 179 |
| 2024-12-18 | 4 | 4,220 | 4,220 | 4,220 | 834 | 3 519 |
| 2024-12-17 | 2 | 4,220 | 4,220 | 4,220 | 118 | 498 |
| 2024-12-16 | 11 | 4,220 | 4,980 | 4,140 | 1 528 | 6 633 |
| 2024-12-13 | 14 | 4,160 | 5,050 | 4,000 | 2 399 | 10 914 |
| 2024-12-12 | 4 | 3,540 | 4,040 | 3,540 | 1 969 | 7 902 |
| 2024-12-11 | 7 | 4,500 | 4,500 | 4,400 | 9 580 | 43 022 |
| 2024-12-10 | 17 | 4,000 | 4,480 | 3,680 | 20 629 | 80 438 |
| 2024-12-09 | 24 | 3,700 | 3,700 | 3,400 | 9 804 | 35 467 |
| 2024-12-06 | 41 | 3,500 | 4,180 | 3,500 | 18 761 | 68 527 |
| 2024-12-05 | 22 | 3,720 | 4,300 | 3,700 | 6 999 | 27 960 |
| 2024-12-04 | 7 | 4,500 | 4,500 | 4,300 | 2 914 | 13 094 |
| 2024-12-03 | 5 | 4,000 | 4,360 | 4,000 | 3 119 | 13 033 |
| 2024-12-02 | 17 | 4,360 | 4,360 | 3,300 | 10 488 | 40 519 |
| 2024-11-29 | 3 | 4,700 | 4,700 | 4,700 | 112 | 526 |
| 2024-11-28 | 13 | 4,700 | 5,250 | 4,700 | 6 075 | 28 890 |
| 2024-11-27 | 4 | 4,700 | 5,650 | 4,700 | 555 | 2 752 |
| 2024-11-26 | 4 | 5,500 | 5,500 | 5,500 | 178 | 979 |
| 2024-11-25 | 4 | 5,500 | 5,650 | 4,500 | 169 | 911 |
| 2024-11-22 | 4 | 4,500 | 5,550 | 4,460 | 606 | 2 743 |
| 2024-11-21 | 5 | 5,600 | 5,600 | 4,400 | 190 | 876 |
| 2024-11-20 | 4 | 4,600 | 4,600 | 4,320 | 334 | 1 536 |
| 2024-11-19 | 2 | 4,320 | 4,320 | 4,320 | 875 | 3 780 |
| 2024-11-18 | 13 | 5,400 | 6,250 | 5,400 | 7 527 | 41 578 |
| 2024-11-15 | 16 | 5,200 | 6,100 | 4,220 | 3 084 | 16 018 |
| 2024-11-14 | 47 | 6,200 | 8,000 | 5,500 | 12 592 | 85 614 |
| 2024-11-13 | 93 | 7,300 | 10,300 | 6,000 | 30 614 | 232 248 |
| 2024-11-12 | 26 | 6,000 | 7,500 | 5,000 | 4 409 | 26 638 |
| 2024-11-11 | 13 | 4,840 | 5,000 | 3,580 | 1 474 | 6 625 |
| 2024-11-08 | 18 | 4,800 | 5,500 | 4,200 | 4 513 | 21 952 |
| 2024-11-07 | 4 | 3,520 | 4,780 | 3,480 | 466 | 2 106 |
| 2024-11-06 | 3 | 4,800 | 4,800 | 3,440 | 434 | 1 505 |
| 2024-11-05 | 24 | 4,800 | 4,820 | 3,200 | 5 462 | 22 730 |
| 2024-11-04 | 2 | 3,020 | 3,040 | 3,020 | 2 841 | 8 604 |
| 2024-11-01 | 1 | 4,000 | 4,000 | 4,000 | 200 | 800 |
| 2024-10-31 | 1 | 4,000 | 4,000 | 4,000 | 100 | 400 |
| 2024-10-30 | 0 | |||||
| 2024-10-29 | 3 | 3,800 | 4,000 | 3,800 | 401 | 1 574 |
| 2024-10-28 | 0 | |||||
| 2024-10-25 | 1 | 4,280 | 4,280 | 4,280 | 1 245 | 5 329 |
| 2024-10-24 | 0 | |||||
| 2024-10-23 | 2 | 4,200 | 4,200 | 4,180 | 463 | 1 942 |
| 2024-10-22 | 1 | 4,260 | 4,260 | 4,260 | 650 | 2 769 |
| 2024-10-21 | 1 | 3,800 | 3,800 | 3,800 | 1 | 4 |
| 2024-10-18 | 4 | 3,800 | 4,300 | 3,800 | 190 | 811 |
| 2024-10-17 | 1 | 3,560 | 3,560 | 3,560 | 103 | 367 |
| 2024-10-16 | 6 | 3,780 | 4,300 | 3,780 | 1 386 | 5 499 |
| 2024-10-15 | 0 | |||||
| 2024-10-14 | 2 | 4,220 | 4,500 | 4,220 | 176 | 771 |
| 2024-10-11 | 0 | |||||
| 2024-10-10 | 3 | 4,220 | 4,220 | 4,100 | 269 | 1 134 |
| 2024-10-09 | 0 | |||||
| 2024-10-08 | 0 | |||||
| 2024-10-07 | 4 | 4,780 | 4,780 | 4,340 | 1 113 | 5 276 |
| 2024-10-04 | 1 | 4,740 | 4,740 | 4,740 | 80 | 379 |
| 2024-10-03 | 2 | 4,740 | 5,100 | 4,740 | 143 | 678 |
| 2024-10-02 | 4 | 5,150 | 5,250 | 4,240 | 1 545 | 6 595 |
| 2024-10-01 | 1 | 4,200 | 4,200 | 4,200 | 11 | 46 |
| 2024-09-30 | 6 | 4,600 | 4,600 | 4,060 | 334 | 1 533 |
| 2024-09-27 | 2 | 4,600 | 4,600 | 4,600 | 217 | 998 |
| 2024-09-26 | 0 | |||||
| 2024-09-25 | 7 | 4,600 | 5,000 | 4,500 | 426 | 2 083 |
| 2024-09-24 | 2 | 4,980 | 4,980 | 4,980 | 98 | 488 |
| 2024-09-23 | 11 | 4,980 | 5,100 | 4,560 | 909 | 4 336 |
| 2024-09-20 | 5 | 4,000 | 5,250 | 4,000 | 349 | 1 631 |
| 2024-09-19 | 3 | 4,100 | 4,100 | 4,100 | 303 | 1 242 |
| 2024-09-18 | 4 | 4,100 | 5,500 | 3,620 | 312 | 1 587 |
| 2024-09-17 | 3 | 5,500 | 5,550 | 5,500 | 126 | 694 |
| 2024-09-16 | 2 | 4,400 | 4,400 | 4,400 | 90 | 396 |
| 2024-09-13 | 0 | |||||
| 2024-09-12 | 2 | 4,400 | 5,700 | 4,400 | 117 | 537 |
| 2024-09-11 | 2 | 4,600 | 4,600 | 4,600 | 120 | 552 |
| 2024-09-10 | 0 | |||||
| 2024-09-09 | 6 | 4,600 | 4,800 | 4,540 | 771 | 3 645 |
| 2024-09-06 | 3 | 4,540 | 5,000 | 4,540 | 788 | 3 679 |
| 2024-09-05 | 5 | 5,000 | 5,900 | 5,000 | 1 510 | 7 577 |
| 2024-09-04 | 2 | 5,350 | 5,350 | 5,000 | 647 | 3 410 |
| 2024-09-03 | 2 | 5,900 | 5,900 | 5,900 | 825 | 4 868 |
| 2024-09-02 | 9 | 5,900 | 5,900 | 5,450 | 5 397 | 29 689 |
| 2024-08-30 | 1 | 6,150 | 6,150 | 6,150 | 87 | 535 |
| 2024-08-29 | 8 | 6,100 | 6,150 | 5,300 | 2 900 | 17 663 |
| 2024-08-28 | 6 | 5,300 | 6,100 | 5,050 | 3 417 | 19 906 |
| 2024-08-27 | 8 | 6,100 | 6,400 | 5,800 | 1 925 | 12 073 |
| 2024-08-26 | 7 | 5,600 | 5,950 | 5,600 | 2 088 | 12 218 |
| 2024-08-23 | 14 | 5,600 | 6,100 | 4,800 | 5 538 | 30 225 |
| 2024-08-22 | 14 | 6,100 | 6,150 | 5,400 | 3 715 | 21 980 |
| 2024-08-21 | 4 | 6,250 | 6,250 | 4,700 | 614 | 3 286 |
| 2024-08-20 | 17 | 6,000 | 6,500 | 5,700 | 7 842 | 47 881 |
| 2024-08-19 | 10 | 5,600 | 6,200 | 5,600 | 14 402 | 87 362 |
| 2024-08-16 | 46 | 6,200 | 7,850 | 6,200 | 15 029 | 99 835 |
| 2024-08-15 | 148 | 7,500 | 9,000 | 5,450 | 45 208 | 309 336 |
| 2024-08-14 | 0 | |||||
| 2024-08-13 | 7 | 4,040 | 5,450 | 4,040 | 2 249 | 11 721 |
| 2024-08-12 | 5 | 4,040 | 5,400 | 4,040 | 1 419 | 6 447 |
| 2024-08-09 | 5 | 5,400 | 5,400 | 3,800 | 424 | 1 794 |
| 2024-08-08 | 8 | 4,700 | 4,700 | 4,480 | 2 616 | 11 829 |
| 2024-08-07 | 1 | 4,480 | 4,480 | 4,480 | 111 | 497 |
| 2024-08-06 | 8 | 4,480 | 4,480 | 3,580 | 854 | 3 196 |
| 2024-08-05 | 4 | 4,460 | 4,480 | 3,120 | 747 | 2 508 |
| 2024-08-02 | 0 | |||||
| 2024-08-01 | 1 | 3,100 | 3,100 | 3,100 | 1 | 3 |
| 2024-07-31 | 4 | 2,960 | 4,000 | 2,960 | 161 | 628 |
| 2024-07-30 | 11 | 3,840 | 3,840 | 2,800 | 7 356 | 24 828 |
| 2024-07-29 | 6 | 2,800 | 3,180 | 2,700 | 610 | 1 792 |
| 2024-07-26 | 1 | 3,180 | 3,180 | 3,180 | 300 | 954 |
| 2024-07-25 | 2 | 3,200 | 3,200 | 3,180 | 1 506 | 4 797 |
| 2024-07-24 | 4 | 3,220 | 3,220 | 2,620 | 171 | 494 |
| 2024-07-23 | 4 | 3,240 | 3,340 | 2,760 | 3 502 | 11 494 |
| 2024-07-22 | 4 | 3,400 | 3,420 | 2,100 | 8 | 22 |
| 2024-07-19 | 9 | 3,200 | 3,380 | 2,700 | 1 910 | 5 947 |
| 2024-07-18 | 2 | 3,000 | 3,040 | 3,000 | 5 060 | 15 182 |
| 2024-07-17 | 9 | 3,080 | 3,140 | 2,700 | 14 116 | 40 376 |
| 2024-07-16 | 4 | 2,720 | 3,140 | 2,720 | 2 185 | 5 962 |
| 2024-07-15 | 5 | 2,760 | 3,260 | 2,740 | 2 299 | 6 354 |
| 2024-07-12 | 0 | |||||
| 2024-07-11 | 1 | 2,740 | 2,740 | 2,740 | 54 | 148 |
| 2024-07-10 | 3 | 2,740 | 3,400 | 2,740 | 50 | 138 |
| 2024-07-09 | 1 | 2,720 | 2,720 | 2,720 | 16 | 44 |
| 2024-07-08 | 1 | 2,720 | 2,720 | 2,720 | 1 | 3 |
| 2024-07-05 | 0 | |||||
| 2024-07-04 | 4 | 2,700 | 3,500 | 2,700 | 198 | 536 |
| 2024-07-03 | 2 | 2,700 | 2,700 | 2,700 | 222 | 599 |
| 2024-07-02 | 2 | 2,700 | 2,700 | 2,700 | 19 | 51 |
| 2024-07-01 | 4 | 2,700 | 3,100 | 2,700 | 1 150 | 3 520 |
| 2024-06-28 | 0 | |||||
| 2024-06-27 | 0 | |||||
| 2024-06-26 | 2 | 3,150 | 3,150 | 3,150 | 1 000 | 3 150 |
| 2024-06-25 | 6 | 3,150 | 3,850 | 3,150 | 3 147 | 10 078 |
| 2024-06-24 | 2 | 3,500 | 3,500 | 3,500 | 999 | 3 497 |
| 2024-06-20 | 1 | 3,500 | 3,500 | 3,500 | 200 | 700 |
| 2024-06-19 | 1 | 3,100 | 3,100 | 3,100 | 10 | 31 |
| 2024-06-18 | 0 | |||||
| 2024-06-17 | 3 | 3,100 | 3,100 | 3,100 | 203 | 629 |
| 2024-06-14 | 2 | 3,100 | 3,100 | 3,100 | 15 | 47 |
| 2024-06-13 | 0 | |||||
| 2024-06-12 | 7 | 3,120 | 3,480 | 3,120 | 3 038 | 9 955 |
| 2024-06-11 | 0 | |||||
| 2024-06-10 | 2 | 3,480 | 3,480 | 3,480 | 50 | 174 |
| 2024-06-07 | 2 | 3,480 | 4,420 | 3,480 | 226 | 893 |
| 2024-06-05 | 3 | 4,430 | 4,440 | 3,470 | 853 587 | 2 962 219 |
| 2024-06-04 | 9 | 3,470 | 4,480 | 3,470 | 4 787 | 17 649 |
| 2024-06-03 | 4 | 3,580 | 3,590 | 3,580 | 168 | 602 |
| 2024-05-31 | 1 | 3,580 | 3,580 | 3,580 | 456 | 1 632 |
| 2024-05-30 | 1 | 3,550 | 3,550 | 3,550 | 450 | 1 598 |
| 2024-05-29 | 5 | 3,470 | 4,450 | 3,450 | 761 | 2 709 |
| 2024-05-28 | 8 | 4,380 | 4,500 | 3,750 | 576 | 2 509 |
| 2024-05-27 | 6 | 3,290 | 3,290 | 3,290 | 318 | 1 046 |
| 2024-05-24 | 3 | 3,270 | 4,400 | 3,270 | 124 | 507 |
| 2024-05-23 | 2 | 4,480 | 4,480 | 4,480 | 450 | 2 016 |
| 2024-05-22 | 3 | 4,480 | 4,480 | 3,130 | 102 | 454 |
| 2024-05-21 | 5 | 4,480 | 4,480 | 4,470 | 686 | 3 069 |
| 2024-05-20 | 0 | |||||
| 2024-05-17 | 2 | 3,050 | 3,050 | 3,050 | 7 | 21 |
| 2024-05-16 | 7 | 3,050 | 5,000 | 2,002 | 500 | 1 568 |
| 2024-05-15 | 5 | 0,039 | 0,045 | 0,039 | 88 055 | 3 451 |
| 2024-05-14 | 3 | 0,045 | 0,045 | 0,042 | 12 800 | 550 |
| 2024-05-13 | 13 | 0,045 | 0,045 | 0,033 | 531 343 | 23 414 |
| 2024-05-10 | 10 | 0,045 | 0,045 | 0,032 | 21 238 | 763 |
| 2024-05-08 | 8 | 0,032 | 0,046 | 0,031 | 113 446 | 4 537 |
| 2024-05-07 | 5 | 0,033 | 0,035 | 0,033 | 9 650 | 337 |
| 2024-05-06 | 3 | 0,035 | 0,040 | 0,035 | 1 028 | 41 |
| 2024-05-03 | 0 | |||||
| 2024-05-02 | 0 | |||||
| 2024-04-30 | 14 | 0,040 | 0,040 | 0,036 | 1 085 725 | 40 259 |
| 2024-04-29 | 5 | 0,038 | 0,038 | 0,030 | 319 903 | 9 772 |
| 2024-04-26 | 2 | 0,038 | 0,038 | 0,031 | 2 204 | 81 |
| 2024-04-25 | 0 | |||||
| 2024-04-24 | 7 | 0,038 | 0,039 | 0,032 | 108 358 | 3 834 |
| 2024-04-23 | 2 | 0,039 | 0,040 | 0,039 | 76 858 | 3 029 |
| 2024-04-22 | 4 | 0,033 | 0,034 | 0,033 | 163 455 | 5 392 |
| 2024-04-19 | 2 | 0,032 | 0,032 | 0,031 | 31 339 | 983 |
| 2024-04-18 | 0 | |||||
| 2024-04-17 | 6 | 0,040 | 0,040 | 0,034 | 110 102 | 4 404 |
| 2024-04-16 | 4 | 0,040 | 0,040 | 0,040 | 97 449 | 3 898 |
| 2024-04-15 | 6 | 0,040 | 0,058 | 0,037 | 251 631 | 10 704 |
| 2024-04-12 | 16 | 0,050 | 0,065 | 0,036 | 389 704 | 18 178 |
| 2024-04-11 | 26 | 0,065 | 0,085 | 0,041 | 890 622 | 38 761 |
| 2024-04-10 | 9 | 0,035 | 0,043 | 0,035 | 48 868 | 2 046 |
| 2024-04-09 | 1 | 0,036 | 0,036 | 0,036 | 9 578 | 345 |
| 2024-04-08 | 5 | 0,036 | 0,036 | 0,036 | 217 000 | 7 812 |
| 2024-04-05 | 1 | 0,046 | 0,046 | 0,046 | 140 000 | 6 440 |
| 2024-04-04 | 3 | 0,052 | 0,053 | 0,052 | 23 871 | 1 250 |
| 2024-04-03 | 8 | 0,053 | 0,053 | 0,030 | 125 969 | 6 280 |
| 2024-04-02 | 3 | 0,050 | 0,050 | 0,040 | 50 000 | 2 200 |
| 2024-03-28 | 1 | 0,054 | 0,054 | 0,054 | 300 | 16 |
| 2024-03-27 | 8 | 0,054 | 0,054 | 0,030 | 338 123 | 15 854 |
| 2024-03-26 | 12 | 0,054 | 0,066 | 0,045 | 336 870 | 17 930 |
| 2024-03-25 | 5 | 0,064 | 0,064 | 0,042 | 10 193 | 536 |
| 2024-03-22 | 7 | 0,064 | 0,065 | 0,058 | 78 863 | 4 959 |
| 2024-03-21 | 3 | 0,059 | 0,059 | 0,041 | 35 695 | 1 502 |
| 2024-03-20 | 9 | 0,050 | 0,057 | 0,041 | 64 597 | 3 420 |
| 2024-03-19 | 4 | 0,050 | 0,051 | 0,050 | 105 000 | 5 312 |
| 2024-03-18 | 2 | 0,041 | 0,041 | 0,041 | 24 190 | 992 |
| 2024-03-15 | 7 | 0,041 | 0,051 | 0,041 | 99 193 | 5 024 |
| 2024-03-14 | 20 | 0,050 | 0,060 | 0,040 | 583 348 | 25 965 |
| 2024-03-13 | 3 | 0,036 | 0,036 | 0,036 | 103 236 | 3 737 |
| 2024-03-12 | 1 | 0,034 | 0,034 | 0,034 | 21 261 | 727 |
| 2024-03-11 | 17 | 0,039 | 0,044 | 0,032 | 224 594 | 8 413 |
| 2024-03-08 | 7 | 0,032 | 0,037 | 0,031 | 439 210 | 14 286 |
| 2024-03-07 | 4 | 0,038 | 0,038 | 0,038 | 77 889 | 2 951 |
| 2024-03-06 | 8 | 0,030 | 0,040 | 0,030 | 46 137 | 1 681 |
| 2024-03-05 | 14 | 0,030 | 0,046 | 0,030 | 820 028 | 26 791 |
| 2024-03-04 | 26 | 0,047 | 0,047 | 0,028 | 1 255 416 | 43 006 |
| 2024-03-01 | 7 | 0,025 | 0,039 | 0,025 | 147 644 | 4 440 |
| 2024-02-29 | 11 | 0,025 | 0,030 | 0,024 | 226 372 | 6 017 |
| 2024-02-28 | 3 | 0,026 | 0,032 | 0,025 | 131 745 | 3 622 |
| 2024-02-27 | 11 | 0,032 | 0,032 | 0,026 | 543 079 | 15 365 |
| 2024-02-26 | 5 | 0,032 | 0,035 | 0,032 | 616 666 | 21 437 |
| 2024-02-23 | 27 | 0,035 | 0,050 | 0,035 | 1 033 536 | 39 402 |
| 2024-02-22 | 5 | 0,035 | 0,036 | 0,035 | 260 013 | 9 191 |
| 2024-02-21 | 9 | 0,045 | 0,046 | 0,036 | 248 794 | 10 139 |
| 2024-02-20 | 5 | 0,046 | 0,046 | 0,035 | 157 000 | 5 615 |
| 2024-02-19 | 2 | 0,040 | 0,040 | 0,040 | 6 508 | 260 |
| 2024-02-16 | 0 | |||||
| 2024-02-15 | 0 | |||||
| 2024-02-14 | 0 | |||||
| 2024-02-13 | 5 | 0,040 | 0,050 | 0,039 | 54 405 | 2 289 |
| 2024-02-12 | 8 | 0,040 | 0,050 | 0,040 | 137 371 | 6 003 |
| 2024-02-09 | 7 | 0,043 | 0,051 | 0,040 | 320 123 | 15 232 |
| 2024-02-08 | 0 | |||||
| 2024-02-07 | 6 | 0,051 | 0,051 | 0,039 | 239 205 | 11 212 |
| 2024-02-06 | 5 | 0,052 | 0,052 | 0,038 | 42 721 | 1 784 |
| 2024-02-05 | 18 | 0,052 | 0,062 | 0,043 | 633 086 | 32 630 |
| 2024-02-02 | 40 | 0,059 | 0,070 | 0,050 | 1 294 536 | 73 434 |
| 2024-02-01 | 2 | 0,035 | 0,040 | 0,035 | 53 330 | 1 917 |
| 2024-01-31 | 10 | 0,053 | 0,059 | 0,047 | 137 333 | 7 475 |
| 2024-01-30 | 1 | 0,059 | 0,059 | 0,059 | 2 335 | 138 |
| 2024-01-29 | 3 | 0,047 | 0,047 | 0,047 | 20 733 | 974 |
| 2024-01-26 | 15 | 0,053 | 0,062 | 0,053 | 331 830 | 19 002 |
| 2024-01-25 | 5 | 0,051 | 0,052 | 0,040 | 62 710 | 3 109 |
| 2024-01-24 | 1 | 0,040 | 0,040 | 0,040 | 22 214 | 889 |
| 2024-01-23 | 7 | 0,047 | 0,047 | 0,041 | 364 638 | 16 197 |
| 2024-01-22 | 1 | 0,048 | 0,048 | 0,048 | 100 | 5 |
| 2024-01-19 | 6 | 0,052 | 0,059 | 0,048 | 258 771 | 13 368 |
| 2024-01-18 | 1 | 0,058 | 0,058 | 0,058 | 30 | 2 |
| 2024-01-17 | 0 | |||||
| 2024-01-16 | 7 | 0,058 | 0,058 | 0,051 | 92 231 | 5 223 |
| 2024-01-15 | 2 | 0,057 | 0,058 | 0,057 | 20 000 | 1 150 |
| 2024-01-12 | 6 | 0,051 | 0,055 | 0,051 | 50 300 | 2 645 |
| 2024-01-11 | 12 | 0,055 | 0,059 | 0,052 | 316 644 | 17 373 |
| 2024-01-10 | 6 | 0,050 | 0,052 | 0,040 | 219 805 | 10 894 |
| 2024-01-09 | 3 | 0,061 | 0,061 | 0,060 | 14 050 | 852 |
| 2024-01-08 | 6 | 0,060 | 0,061 | 0,057 | 52 832 | 3 190 |
| 2024-01-05 | 4 | 0,057 | 0,067 | 0,057 | 224 489 | 13 036 |
| 2024-01-04 | 9 | 0,068 | 0,068 | 0,052 | 249 793 | 14 785 |
| 2024-01-03 | 2 | 0,080 | 0,080 | 0,080 | 340 | 27 |
| 2024-01-02 | 8 | 0,080 | 0,080 | 0,057 | 71 199 | 4 916 |
| 2023-12-29 | 22 | 0,070 | 0,070 | 0,052 | 154 673 | 8 618 |
| 2023-12-28 | 11 | 0,060 | 0,076 | 0,060 | 86 135 | 5 375 |
| 2023-12-27 | 7 | 0,061 | 0,080 | 0,044 | 87 545 | 6 053 |
| 2023-12-22 | 22 | 0,080 | 0,090 | 0,063 | 306 141 | 24 856 |
| 2023-12-21 | 10 | 0,060 | 0,073 | 0,060 | 27 195 | 1 737 |
| 2023-12-20 | 7 | 0,060 | 0,088 | 0,060 | 221 787 | 15 649 |
| 2023-12-19 | 15 | 0,073 | 0,074 | 0,050 | 548 153 | 35 117 |
| 2023-12-18 | 19 | 0,080 | 0,117 | 0,072 | 199 914 | 18 692 |
| 2023-12-15 | 36 | 0,100 | 0,170 | 0,061 | 854 756 | 74 802 |
| 2023-12-14 | 4 | 0,089 | 0,089 | 0,060 | 21 666 | 1 908 |
| 2023-12-13 | 5 | 0,074 | 0,074 | 0,074 | 95 190 | 7 044 |
| 2023-12-12 | 6 | 0,074 | 0,075 | 0,074 | 198 673 | 14 702 |
| 2023-12-11 | 15 | 0,075 | 0,075 | 0,051 | 471 487 | 30 358 |
| 2023-12-08 | 10 | 0,064 | 0,069 | 0,026 | 156 015 | 10 251 |
| 2023-12-07 | 8 | 0,050 | 0,071 | 0,050 | 169 508 | 8 685 |
| 2023-12-06 | 9 | 0,054 | 0,066 | 0,054 | 143 000 | 8 062 |
| 2023-12-05 | 14 | 0,069 | 0,078 | 0,055 | 522 514 | 35 202 |
| 2023-12-04 | 2 | 0,051 | 0,051 | 0,051 | 47 111 | 2 403 |
| 2023-12-01 | 0 | |||||
| 2023-11-30 | 2 | 0,081 | 0,081 | 0,051 | 7 198 | 538 |
| 2023-11-29 | 0 | |||||
| 2023-11-28 | 0 | |||||
| 2023-11-27 | 1 | 0,075 | 0,075 | 0,075 | 451 | 34 |
| 2023-11-24 | 1 | 0,076 | 0,076 | 0,076 | 6 578 | 500 |
| 2023-11-23 | 0 | |||||
| 2023-11-22 | 3 | 0,056 | 0,058 | 0,056 | 73 954 | 4 227 |
| 2023-11-21 | 10 | 0,056 | 0,075 | 0,051 | 287 734 | 17 250 |
| 2023-11-20 | 0 | |||||
| 2023-11-17 | 3 | 0,060 | 0,060 | 0,053 | 64 977 | 3 773 |
| 2023-11-16 | 0 | |||||
| 2023-11-15 | 10 | 0,069 | 0,072 | 0,062 | 172 077 | 10 887 |
| 2023-11-14 | 5 | 0,078 | 0,079 | 0,062 | 128 697 | 8 413 |
| 2023-11-13 | 5 | 0,072 | 0,072 | 0,054 | 251 744 | 18 122 |
| 2023-11-10 | 0 | |||||
| 2023-11-09 | 14 | 0,073 | 0,082 | 0,060 | 664 325 | 43 703 |
| 2023-11-08 | 7 | 0,071 | 0,071 | 0,062 | 142 703 | 9 368 |
| 2023-11-07 | 2 | 0,065 | 0,065 | 0,065 | 1 538 | 100 |
| 2023-11-06 | 2 | 0,065 | 0,065 | 0,065 | 52 590 | 3 418 |
| 2023-11-03 | 4 | 0,050 | 0,068 | 0,050 | 38 620 | 2 579 |
| 2023-11-02 | 8 | 0,055 | 0,062 | 0,040 | 131 454 | 6 970 |
| 2023-11-01 | 1 | 0,060 | 0,060 | 0,060 | 5 000 | 300 |
| 2023-10-31 | 2 | 0,068 | 0,068 | 0,068 | 1 000 | 68 |
| 2023-10-30 | 10 | 0,068 | 0,081 | 0,050 | 109 017 | 7 474 |
| 2023-10-27 | 9 | 0,070 | 0,070 | 0,066 | 399 486 | 26 533 |
| 2023-10-26 | 4 | 0,078 | 0,078 | 0,067 | 96 722 | 6 503 |
| 2023-10-25 | 4 | 0,066 | 0,070 | 0,060 | 3 034 | 210 |
| 2023-10-24 | 0 | |||||
| 2023-10-23 | 3 | 0,086 | 0,086 | 0,055 | 9 230 | 778 |
| 2023-10-20 | 2 | 0,086 | 0,086 | 0,064 | 8 020 | 643 |
| 2023-10-19 | 1 | 0,086 | 0,086 | 0,086 | 10 000 | 860 |
| 2023-10-18 | 3 | 0,087 | 0,087 | 0,066 | 21 600 | 1 459 |
| 2023-10-17 | 1 | 0,079 | 0,079 | 0,079 | 25 000 | 1 975 |
| 2023-10-16 | 9 | 0,088 | 0,088 | 0,051 | 501 195 | 35 390 |
| 2023-10-13 | 4 | 0,080 | 0,083 | 0,080 | 36 387 | 3 016 |
| 2023-10-12 | 4 | 0,080 | 0,081 | 0,078 | 219 300 | 17 614 |
| 2023-10-11 | 5 | 0,090 | 0,095 | 0,090 | 125 705 | 11 505 |
| 2023-10-10 | 2 | 0,090 | 0,090 | 0,090 | 22 222 | 2 000 |
| 2023-10-09 | 3 | 0,090 | 0,112 | 0,089 | 70 294 | 6 496 |
| 2023-10-06 | 6 | 0,087 | 0,089 | 0,086 | 222 616 | 19 415 |
| 2023-10-05 | 0 | |||||
| 2023-10-04 | 1 | 0,089 | 0,089 | 0,089 | 48 162 | 4 286 |
| 2023-10-03 | 3 | 0,090 | 0,090 | 0,088 | 127 623 | 11 433 |
| 2023-10-02 | 4 | 0,089 | 0,092 | 0,089 | 49 009 | 4 370 |
| 2023-09-29 | 6 | 0,090 | 0,104 | 0,088 | 156 230 | 14 601 |
| 2023-09-28 | 5 | 0,107 | 0,107 | 0,087 | 127 594 | 11 633 |
| 2023-09-27 | 2 | 0,090 | 0,095 | 0,090 | 100 000 | 9 284 |
| 2023-09-26 | 3 | 0,112 | 0,112 | 0,088 | 11 550 | 1 292 |
| 2023-09-25 | 4 | 0,109 | 0,109 | 0,098 | 77 220 | 7 744 |
| 2023-09-22 | 3 | 0,098 | 0,098 | 0,060 | 54 234 | 5 193 |
| 2023-09-21 | 0 | |||||
| 2023-09-20 | 3 | 0,100 | 0,100 | 0,094 | 70 000 | 6 711 |
| 2023-09-19 | 2 | 0,094 | 0,094 | 0,082 | 4 710 | 422 |
| 2023-09-18 | 0 | |||||
| 2023-09-15 | 5 | 0,096 | 0,096 | 0,093 | 158 002 | 14 994 |
| 2023-09-14 | 2 | 0,091 | 0,091 | 0,084 | 12 197 | 1 040 |
| 2023-09-13 | 12 | 0,094 | 0,096 | 0,071 | 483 233 | 45 298 |
| 2023-09-12 | 2 | 0,089 | 0,089 | 0,082 | 45 000 | 3 970 |
| 2023-09-11 | 0 | |||||
| 2023-09-08 | 0 | |||||
| 2023-09-07 | 4 | 0,090 | 0,090 | 0,080 | 9 500 | 842 |
| 2023-09-06 | 10 | 0,088 | 0,099 | 0,088 | 217 635 | 19 714 |
| 2023-09-05 | 5 | 0,099 | 0,100 | 0,091 | 130 012 | 12 865 |
| 2023-09-04 | 8 | 0,099 | 0,110 | 0,099 | 481 259 | 48 640 |
| 2023-09-01 | 6 | 0,124 | 0,124 | 0,099 | 252 029 | 25 109 |
| 2023-08-31 | 10 | 0,103 | 0,103 | 0,089 | 585 879 | 58 493 |
| 2023-08-30 | 2 | 0,098 | 0,098 | 0,098 | 50 000 | 4 900 |
| 2023-08-29 | 8 | 0,102 | 0,104 | 0,102 | 323 060 | 33 201 |
| 2023-08-28 | 28 | 0,113 | 0,135 | 0,107 | 1 378 495 | 155 518 |
| 2023-08-25 | 6 | 0,115 | 0,115 | 0,107 | 131 663 | 15 010 |
| 2023-08-24 | 17 | 0,109 | 0,116 | 0,094 | 775 211 | 78 570 |
| 2023-08-23 | 8 | 0,093 | 0,093 | 0,090 | 259 920 | 23 575 |
| 2023-08-22 | 2 | 0,099 | 0,099 | 0,094 | 60 445 | 5 684 |
| 2023-08-21 | 8 | 0,091 | 0,105 | 0,090 | 159 379 | 14 773 |
| 2023-08-18 | 2 | 0,105 | 0,105 | 0,090 | 2 110 | 206 |
| 2023-08-17 | 4 | 0,105 | 0,106 | 0,101 | 110 172 | 11 477 |
| 2023-08-16 | 10 | 0,119 | 0,119 | 0,103 | 533 846 | 57 135 |
| 2023-08-15 | 9 | 0,116 | 0,134 | 0,116 | 82 877 | 9 704 |
| 2023-08-14 | 8 | 0,119 | 0,140 | 0,119 | 179 761 | 21 587 |
| 2023-08-11 | 4 | 0,122 | 0,136 | 0,119 | 45 743 | 5 590 |
| 2023-08-10 | 9 | 0,120 | 0,156 | 0,120 | 142 969 | 17 777 |
| 2023-08-09 | 47 | 0,132 | 0,158 | 0,116 | 683 484 | 98 815 |
| 2023-08-08 | 2 | 0,117 | 0,117 | 0,117 | 52 000 | 6 084 |
| 2023-08-07 | 4 | 0,118 | 0,118 | 0,115 | 28 851 | 3 347 |
| 2023-08-04 | 102 | 0,120 | 0,190 | 0,114 | 1 838 243 | 256 304 |
| 2023-08-03 | 5 | 0,110 | 0,113 | 0,110 | 52 876 | 5 937 |
| 2023-08-02 | 6 | 0,115 | 0,115 | 0,110 | 147 619 | 16 692 |
| 2023-08-01 | 7 | 0,118 | 0,121 | 0,111 | 232 694 | 27 548 |
| 2023-07-31 | 20 | 0,120 | 0,124 | 0,106 | 1 103 511 | 122 597 |
| 2023-07-28 | 36 | 0,114 | 0,124 | 0,100 | 1 998 289 | 213 388 |
| 2023-07-27 | 29 | 0,106 | 0,121 | 0,095 | 904 529 | 95 605 |
| 2023-07-26 | 2 | 0,095 | 0,095 | 0,095 | 164 474 | 15 625 |
| 2023-07-25 | 21 | 0,092 | 0,103 | 0,088 | 946 310 | 92 102 |
| 2023-07-24 | 12 | 0,097 | 0,110 | 0,088 | 412 065 | 38 671 |
| 2023-07-21 | 0 | |||||
| 2023-07-20 | 2 | 0,094 | 0,094 | 0,094 | 1 092 | 103 |
| 2023-07-19 | 2 | 0,094 | 0,094 | 0,094 | 87 901 | 8 263 |
| 2023-07-18 | 1 | 0,088 | 0,088 | 0,088 | 50 | 4 |
| 2023-07-17 | 5 | 0,088 | 0,093 | 0,088 | 20 350 | 1 866 |
| 2023-07-14 | 3 | 0,094 | 0,094 | 0,092 | 14 587 | 1 365 |
| 2023-07-13 | 9 | 0,092 | 0,113 | 0,091 | 219 927 | 20 205 |
| 2023-07-12 | 14 | 0,092 | 0,097 | 0,089 | 200 599 | 18 325 |
| 2023-07-11 | 29 | 0,097 | 0,124 | 0,090 | 1 125 410 | 113 206 |
| 2023-07-10 | 4 | 0,124 | 0,124 | 0,101 | 94 025 | 9 716 |
| 2023-07-07 | 11 | 0,094 | 0,095 | 0,086 | 613 666 | 55 290 |
| 2023-07-06 | 6 | 0,084 | 0,086 | 0,080 | 96 923 | 8 216 |
| 2023-07-05 | 9 | 0,089 | 0,090 | 0,084 | 179 742 | 15 995 |
| 2023-07-04 | 5 | 0,090 | 0,097 | 0,088 | 75 733 | 6 883 |
| 2023-07-03 | 9 | 0,099 | 0,105 | 0,095 | 332 665 | 32 686 |
| 2023-06-30 | 30 | 0,095 | 0,137 | 0,091 | 1 079 827 | 106 873 |
| 2023-06-29 | 28 | 0,115 | 0,140 | 0,098 | 1 578 576 | 181 485 |
| 2023-06-28 | 10 | 0,098 | 0,149 | 0,092 | 193 998 | 19 430 |
| 2023-06-27 | 3 | 0,111 | 0,111 | 0,098 | 15 378 | 1 673 |
| 2023-06-26 | 2 | 0,106 | 0,106 | 0,100 | 60 000 | 6 003 |
| 2023-06-22 | 7 | 0,095 | 0,125 | 0,090 | 162 964 | 15 711 |
| 2023-06-21 | 5 | 0,090 | 0,090 | 0,089 | 96 900 | 8 646 |
| 2023-06-20 | 8 | 0,090 | 0,092 | 0,084 | 91 790 | 8 167 |
| 2023-06-19 | 5 | 0,092 | 0,093 | 0,092 | 173 791 | 16 099 |
| 2023-06-16 | 7 | 0,098 | 0,100 | 0,091 | 331 029 | 31 689 |
| 2023-06-15 | 17 | 0,110 | 0,110 | 0,090 | 561 916 | 53 096 |
| 2023-06-14 | 14 | 0,106 | 0,124 | 0,100 | 152 598 | 15 972 |
| 2023-06-13 | 14 | 0,102 | 0,110 | 0,092 | 353 227 | 37 569 |
| 2023-06-12 | 23 | 0,110 | 0,128 | 0,104 | 615 691 | 67 383 |
| 2023-06-09 | 6 | 0,138 | 0,150 | 0,113 | 25 271 | 3 026 |
| 2023-06-08 | 140 | 0,125 | 0,180 | 0,100 | 3 372 095 | 448 265 |
| 2023-06-07 | 37 | 0,100 | 0,116 | 0,070 | 852 268 | 71 735 |
| 2023-06-05 | 7 | 0,084 | 0,086 | 0,079 | 27 848 | 2 289 |
| 2023-06-02 | 23 | 0,085 | 0,086 | 0,079 | 643 688 | 52 423 |
| 2023-06-01 | 8 | 0,091 | 0,097 | 0,081 | 28 331 | 2 500 |
| 2023-05-31 | 8 | 0,094 | 0,095 | 0,086 | 37 210 | 3 420 |
| 2023-05-30 | 3 | 0,091 | 0,091 | 0,086 | 53 026 | 4 575 |
| 2023-05-29 | 4 | 0,096 | 0,096 | 0,091 | 3 500 | 328 |
| 2023-05-26 | 20 | 0,097 | 0,098 | 0,090 | 319 139 | 29 321 |
| 2023-05-25 | 10 | 0,102 | 0,109 | 0,092 | 331 820 | 31 231 |
| 2023-05-24 | 14 | 0,101 | 0,120 | 0,100 | 304 304 | 31 388 |
| 2023-05-23 | 1 | 0,122 | 0,122 | 0,122 | 10 000 | 1 220 |
| 2023-05-22 | 4 | 0,121 | 0,121 | 0,107 | 81 148 | 9 763 |
| 2023-05-19 | 8 | 0,133 | 0,133 | 0,100 | 191 825 | 21 839 |
| 2023-05-17 | 8 | 0,120 | 0,120 | 0,100 | 48 000 | 5 021 |
| 2023-05-16 | 8 | 0,120 | 0,134 | 0,107 | 388 244 | 45 836 |
| 2023-05-15 | 3 | 0,123 | 0,123 | 0,107 | 42 416 | 5 111 |
| 2023-05-12 | 10 | 0,120 | 0,122 | 0,105 | 428 920 | 47 602 |
| 2023-05-11 | 11 | 0,112 | 0,140 | 0,112 | 24 406 | 3 356 |
| 2023-05-10 | 8 | 0,110 | 0,128 | 0,109 | 58 452 | 6 619 |
| 2023-05-09 | 3 | 0,120 | 0,121 | 0,111 | 6 787 | 820 |
| 2023-05-08 | 6 | 0,132 | 0,145 | 0,111 | 39 494 | 5 100 |
| 2023-05-05 | 5 | 0,119 | 0,120 | 0,110 | 51 701 | 6 025 |
| 2023-05-04 | 3 | 0,126 | 0,126 | 0,126 | 44 496 | 5 606 |
| 2023-05-03 | 2 | 0,126 | 0,126 | 0,126 | 7 080 | 892 |
| 2023-05-02 | 0 | |||||
| 2023-04-28 | 4 | 0,126 | 0,132 | 0,115 | 39 691 | 4 948 |
| 2023-04-27 | 7 | 0,129 | 0,131 | 0,129 | 110 440 | 14 386 |
| 2023-04-26 | 10 | 0,129 | 0,130 | 0,117 | 214 384 | 25 704 |
| 2023-04-25 | 11 | 0,120 | 0,126 | 0,120 | 199 614 | 24 305 |
| 2023-04-24 | 12 | 0,122 | 0,128 | 0,120 | 224 436 | 28 031 |
| 2023-04-21 | 2 | 0,143 | 0,143 | 0,125 | 1 595 | 217 |
| 2023-04-20 | 1 | 0,142 | 0,142 | 0,142 | 239 | 34 |
| 2023-04-19 | 7 | 0,130 | 0,130 | 0,130 | 61 142 | 7 948 |
| 2023-04-18 | 6 | 0,130 | 0,137 | 0,130 | 48 060 | 6 549 |
| 2023-04-17 | 0 | |||||
| 2023-04-14 | 7 | 0,135 | 0,143 | 0,132 | 109 689 | 14 506 |
| 2023-04-13 | 2 | 0,141 | 0,141 | 0,140 | 54 000 | 7 610 |
| 2023-04-12 | 13 | 0,139 | 0,145 | 0,139 | 189 993 | 27 115 |
| 2023-04-11 | 3 | 0,162 | 0,162 | 0,146 | 11 151 | 1 749 |
| 2023-04-06 | 15 | 0,162 | 0,162 | 0,140 | 370 075 | 52 928 |
| 2023-04-05 | 25 | 0,156 | 0,159 | 0,150 | 539 622 | 83 304 |
| 2023-04-04 | 6 | 0,179 | 0,179 | 0,157 | 9 124 | 1 623 |
| 2023-04-03 | 5 | 0,178 | 0,178 | 0,177 | 55 583 | 9 843 |
| 2023-03-31 | 1 | 0,174 | 0,174 | 0,174 | 1 000 | 174 |
| 2023-03-30 | 5 | 0,173 | 0,173 | 0,159 | 18 366 | 3 090 |
| 2023-03-29 | 17 | 0,170 | 0,170 | 0,154 | 320 119 | 51 787 |
| 2023-03-28 | 5 | 0,190 | 0,190 | 0,160 | 4 525 | 859 |
| 2023-03-27 | 3 | 0,193 | 0,197 | 0,177 | 4 700 | 907 |
| 2023-03-24 | 2 | 0,176 | 0,176 | 0,176 | 1 284 | 226 |
| 2023-03-23 | 4 | 0,166 | 0,190 | 0,166 | 3 172 | 591 |
| 2023-03-22 | 9 | 0,171 | 0,171 | 0,159 | 114 800 | 18 671 |
| 2023-03-21 | 6 | 0,178 | 0,184 | 0,161 | 53 400 | 9 171 |
| 2023-03-20 | 13 | 0,180 | 0,180 | 0,151 | 267 318 | 45 612 |
| 2023-03-17 | 3 | 0,172 | 0,172 | 0,160 | 49 879 | 7 990 |
| 2023-03-16 | 0 | |||||
| 2023-03-15 | 5 | 0,172 | 0,172 | 0,160 | 12 005 | 2 061 |
| 2023-03-14 | 11 | 0,165 | 0,184 | 0,160 | 122 818 | 21 601 |
| 2023-03-13 | 11 | 0,164 | 0,172 | 0,164 | 122 534 | 20 469 |
| 2023-03-10 | 8 | 0,179 | 0,179 | 0,163 | 60 668 | 10 436 |
| 2023-03-09 | 10 | 0,169 | 0,170 | 0,162 | 126 603 | 21 318 |
| 2023-03-08 | 11 | 0,170 | 0,170 | 0,165 | 117 678 | 19 861 |
| 2023-03-07 | 25 | 0,184 | 0,195 | 0,175 | 426 660 | 77 090 |
| 2023-03-06 | 9 | 0,195 | 0,204 | 0,193 | 161 324 | 32 378 |
| 2023-03-03 | 6 | 0,209 | 0,210 | 0,201 | 31 124 | 6 434 |
| 2023-03-02 | 4 | 0,210 | 0,210 | 0,203 | 33 482 | 7 007 |
| 2023-03-01 | 7 | 0,212 | 0,212 | 0,211 | 61 999 | 13 089 |
| 2023-02-28 | 5 | 0,226 | 0,255 | 0,220 | 106 086 | 23 421 |
| 2023-02-27 | 12 | 0,225 | 0,234 | 0,218 | 67 889 | 15 081 |
| 2023-02-24 | 18 | 0,229 | 0,230 | 0,206 | 102 320 | 22 227 |
| 2023-02-23 | 22 | 0,226 | 0,227 | 0,200 | 450 963 | 99 241 |
| 2023-02-22 | 0 | |||||
| 2023-02-21 | 1 | 0,233 | 0,233 | 0,233 | 9 004 | 2 098 |
| 2023-02-20 | 2 | 0,230 | 0,230 | 0,230 | 20 000 | 4 600 |
| 2023-02-17 | 18 | 0,230 | 0,263 | 0,221 | 148 977 | 34 385 |
| 2023-02-16 | 5 | 0,239 | 0,247 | 0,236 | 32 946 | 7 966 |
| 2023-02-15 | 16 | 0,249 | 0,254 | 0,233 | 170 966 | 41 015 |
| 2023-02-14 | 18 | 0,244 | 0,244 | 0,233 | 303 856 | 72 558 |
| 2023-02-13 | 14 | 0,248 | 0,278 | 0,236 | 125 529 | 31 579 |
| 2023-02-10 | 17 | 0,248 | 0,262 | 0,239 | 148 623 | 37 349 |
| 2023-02-09 | 9 | 0,266 | 0,278 | 0,248 | 214 163 | 56 208 |
| 2023-02-08 | 3 | 0,255 | 0,258 | 0,255 | 20 751 | 5 351 |
| 2023-02-07 | 37 | 0,247 | 0,287 | 0,240 | 599 334 | 150 146 |
| 2023-02-06 | 26 | 0,236 | 0,271 | 0,235 | 376 739 | 90 300 |
| 2023-02-03 | 33 | 0,249 | 0,262 | 0,246 | 309 585 | 78 263 |
| 2023-02-02 | 18 | 0,259 | 0,266 | 0,252 | 77 783 | 20 249 |
| 2023-02-01 | 10 | 0,267 | 0,284 | 0,252 | 51 861 | 13 745 |
| 2023-01-31 | 31 | 0,259 | 0,300 | 0,256 | 298 034 | 82 458 |
| 2023-01-30 | 131 | 0,286 | 0,340 | 0,240 | 1 634 095 | 471 769 |
| 2023-01-27 | 47 | 0,238 | 0,250 | 0,230 | 408 811 | 98 502 |
| 2023-01-26 | 17 | 0,261 | 0,288 | 0,254 | 109 425 | 29 069 |
| 2023-01-25 | 45 | 0,266 | 0,299 | 0,263 | 344 834 | 93 139 |
| 2023-01-24 | 40 | 0,290 | 0,325 | 0,283 | 179 785 | 53 807 |
| 2023-01-23 | 415 | 0,307 | 0,399 | 0,270 | 3 480 153 | 1 116 595 |
| 2023-01-20 | 154 | 0,266 | 0,341 | 0,232 | 2 080 823 | 549 270 |
| 2023-01-19 | 6 | 0,245 | 0,260 | 0,241 | 96 503 | 24 252 |
| 2023-01-18 | 5 | 0,261 | 0,262 | 0,260 | 85 751 | 22 436 |
| 2023-01-17 | 11 | 0,273 | 0,280 | 0,269 | 134 613 | 36 627 |
| 2023-01-16 | 12 | 0,269 | 0,281 | 0,264 | 146 976 | 39 443 |
| 2023-01-13 | 17 | 0,282 | 0,307 | 0,271 | 166 364 | 47 081 |
| 2023-01-12 | 26 | 0,289 | 0,338 | 0,286 | 209 450 | 62 163 |
| 2023-01-11 | 15 | 0,290 | 0,305 | 0,290 | 158 226 | 46 333 |
| 2023-01-10 | 13 | 0,309 | 0,342 | 0,301 | 145 662 | 44 464 |
| 2023-01-09 | 4 | 0,342 | 0,342 | 0,304 | 2 506 | 793 |
| 2023-01-05 | 9 | 0,331 | 0,337 | 0,315 | 33 287 | 10 996 |
| 2023-01-04 | 13 | 0,339 | 0,350 | 0,332 | 105 228 | 35 890 |
| 2023-01-03 | 22 | 0,373 | 0,440 | 0,370 | 195 285 | 75 035 |
| 2023-01-02 | 8 | 0,412 | 0,429 | 0,369 | 44 777 | 18 755 |
| 2022-12-30 | 3 | 0,404 | 0,408 | 0,404 | 2 065 | 836 |
| 2022-12-29 | 6 | 0,393 | 0,393 | 0,368 | 20 302 | 7 493 |
| 2022-12-28 | 40 | 0,381 | 0,430 | 0,381 | 233 603 | 94 681 |
| 2022-12-27 | 53 | 0,418 | 0,429 | 0,340 | 360 357 | 138 028 |
| 2022-12-23 | 11 | 0,376 | 0,376 | 0,330 | 89 908 | 30 190 |
| 2022-12-22 | 5 | 0,333 | 0,399 | 0,333 | 41 356 | 13 885 |
| 2022-12-21 | 5 | 0,340 | 0,340 | 0,325 | 42 100 | 13 746 |
| 2022-12-20 | 8 | 0,355 | 0,355 | 0,324 | 49 447 | 16 329 |
| 2022-12-19 | 10 | 0,369 | 0,449 | 0,331 | 71 583 | 26 362 |
| 2022-12-16 | 45 | 0,394 | 0,480 | 0,300 | 359 857 | 133 592 |
| 2022-12-15 | 27 | 0,347 | 0,389 | 0,320 | 381 660 | 132 745 |
| 2022-12-14 | 22 | 0,325 | 0,368 | 0,309 | 253 237 | 83 352 |
| 2022-12-13 | 13 | 0,303 | 0,370 | 0,297 | 90 998 | 27 730 |
| 2022-12-12 | 25 | 0,286 | 0,288 | 0,245 | 341 217 | 93 135 |
| 2022-12-09 | 22 | 0,254 | 0,262 | 0,230 | 260 036 | 64 142 |
| 2022-12-08 | 10 | 0,249 | 0,276 | 0,230 | 79 805 | 19 751 |
| 2022-12-07 | 7 | 0,248 | 0,278 | 0,243 | 16 351 | 4 049 |
| 2022-12-06 | 15 | 0,251 | 0,259 | 0,233 | 105 078 | 26 617 |
| 2022-12-05 | 7 | 0,255 | 0,285 | 0,243 | 92 011 | 22 575 |
| 2022-12-02 | 20 | 0,280 | 0,285 | 0,250 | 397 675 | 103 528 |
| 2022-12-01 | 15 | 0,275 | 0,292 | 0,235 | 102 734 | 27 336 |
| 2022-11-30 | 28 | 0,272 | 0,309 | 0,231 | 241 605 | 62 534 |
| 2022-11-29 | 9 | 0,275 | 0,286 | 0,275 | 56 100 | 15 645 |
| 2022-11-28 | 49 | 0,289 | 0,331 | 0,260 | 496 090 | 145 804 |
| 2022-11-25 | 10 | 0,331 | 0,338 | 0,327 | 14 902 | 4 922 |
| 2022-11-24 | 16 | 0,327 | 0,392 | 0,291 | 122 341 | 40 028 |
| 2022-11-23 | 24 | 0,350 | 0,464 | 0,350 | 207 065 | 75 222 |
| 2022-11-22 | 13 | 0,396 | 0,448 | 0,356 | 69 300 | 26 272 |
| 2022-11-21 | 6 | 0,397 | 0,397 | 0,390 | 44 056 | 17 478 |
| 2022-11-18 | 3 | 0,390 | 0,390 | 0,390 | 13 000 | 5 070 |
| 2022-11-17 | 9 | 0,428 | 0,446 | 0,401 | 50 855 | 20 519 |
| 2022-11-16 | 6 | 0,446 | 0,450 | 0,446 | 13 987 | 6 286 |
| 2022-11-15 | 9 | 0,449 | 0,449 | 0,399 | 75 793 | 30 572 |
| 2022-11-14 | 4 | 0,370 | 0,405 | 0,370 | 10 100 | 3 741 |
| 2022-11-11 | 11 | 0,365 | 0,377 | 0,353 | 64 928 | 23 435 |
| 2022-11-10 | 21 | 0,365 | 0,386 | 0,350 | 141 801 | 51 386 |
| 2022-11-09 | 18 | 0,351 | 0,395 | 0,351 | 135 849 | 49 935 |
| 2022-11-08 | 6 | 0,398 | 0,412 | 0,381 | 19 012 | 7 523 |
| 2022-11-07 | 10 | 0,407 | 0,428 | 0,406 | 65 539 | 27 366 |
| 2022-11-04 | 8 | 0,415 | 0,431 | 0,411 | 71 383 | 29 803 |
| 2022-11-03 | 10 | 0,424 | 0,462 | 0,415 | 89 085 | 38 297 |
| 2022-11-02 | 13 | 0,476 | 0,482 | 0,441 | 263 959 | 119 404 |
| 2022-11-01 | 9 | 0,441 | 0,450 | 0,440 | 68 350 | 30 373 |
| 2022-10-31 | 21 | 0,470 | 0,510 | 0,441 | 109 443 | 51 986 |
| 2022-10-28 | 0 | |||||
| 2022-10-27 | 7 | 0,520 | 0,531 | 0,500 | 65 280 | 33 520 |
| 2022-10-26 | 4 | 0,578 | 0,578 | 0,502 | 8 652 | 4 517 |
| 2022-10-25 | 11 | 0,555 | 0,566 | 0,502 | 55 530 | 28 381 |
| 2022-10-24 | 6 | 0,589 | 0,597 | 0,491 | 23 147 | 12 209 |
| 2022-10-21 | 8 | 0,594 | 0,596 | 0,501 | 43 990 | 22 750 |
| 2022-10-20 | 8 | 0,501 | 0,514 | 0,500 | 55 210 | 27 890 |
| 2022-10-19 | 4 | 0,549 | 0,550 | 0,500 | 10 608 | 5 331 |
| 2022-10-18 | 1 | 0,501 | 0,501 | 0,501 | 1 400 | 701 |
| 2022-10-17 | 5 | 0,501 | 0,593 | 0,501 | 9 146 | 4 935 |
| 2022-10-14 | 6 | 0,578 | 0,600 | 0,525 | 5 456 | 2 903 |
| 2022-10-13 | 15 | 0,550 | 0,608 | 0,501 | 92 194 | 48 709 |
| 2022-10-12 | 1 | 0,629 | 0,629 | 0,629 | 794 | 499 |
| 2022-10-11 | 18 | 0,629 | 0,629 | 0,484 | 73 355 | 41 052 |
| 2022-10-10 | 5 | 0,570 | 0,570 | 0,472 | 16 105 | 9 133 |
| 2022-10-07 | 14 | 0,559 | 0,570 | 0,446 | 32 671 | 16 232 |
| 2022-10-06 | 4 | 0,470 | 0,470 | 0,447 | 11 427 | 5 355 |
| 2022-10-05 | 1 | 0,470 | 0,470 | 0,470 | 2 400 | 1 128 |
| 2022-10-04 | 7 | 0,468 | 0,469 | 0,462 | 34 543 | 16 097 |
| 2022-10-03 | 4 | 0,450 | 0,486 | 0,450 | 22 457 | 10 125 |
| 2022-09-30 | 10 | 0,475 | 0,510 | 0,457 | 20 113 | 9 506 |
| 2022-09-29 | 4 | 0,458 | 0,459 | 0,440 | 12 740 | 5 837 |
| 2022-09-28 | 4 | 0,446 | 0,469 | 0,441 | 5 646 | 2 577 |
| 2022-09-27 | 3 | 0,470 | 0,475 | 0,470 | 20 588 | 9 745 |
| 2022-09-26 | 2 | 0,505 | 0,505 | 0,470 | 1 990 | 970 |
| 2022-09-23 | 0 | |||||
| 2022-09-22 | 9 | 0,523 | 0,524 | 0,470 | 26 412 | 12 560 |
| 2022-09-21 | 5 | 0,519 | 0,519 | 0,480 | 12 928 | 6 274 |
| 2022-09-20 | 6 | 0,497 | 0,497 | 0,497 | 19 381 | 9 632 |
| 2022-09-19 | 10 | 0,497 | 0,510 | 0,497 | 50 799 | 25 656 |
| 2022-09-16 | 0 | |||||
| 2022-09-15 | 4 | 0,568 | 0,568 | 0,503 | 3 129 | 1 602 |
| 2022-09-14 | 4 | 0,568 | 0,569 | 0,503 | 13 961 | 7 156 |
| 2022-09-13 | 6 | 0,569 | 0,569 | 0,517 | 21 279 | 11 299 |
| 2022-09-12 | 10 | 0,546 | 0,559 | 0,521 | 24 301 | 12 751 |
| 2022-09-09 | 7 | 0,562 | 0,562 | 0,520 | 19 795 | 11 053 |
| 2022-09-08 | 0 | |||||
| 2022-09-07 | 7 | 0,567 | 0,594 | 0,502 | 46 202 | 23 430 |
| 2022-09-06 | 11 | 0,560 | 0,606 | 0,525 | 14 061 | 7 518 |
| 2022-09-05 | 15 | 0,525 | 0,610 | 0,525 | 21 690 | 11 909 |
| 2022-09-02 | 15 | 0,546 | 0,563 | 0,522 | 42 698 | 23 024 |
| 2022-09-01 | 19 | 0,519 | 0,590 | 0,501 | 76 691 | 41 912 |
| 2022-08-31 | 2 | 0,601 | 0,601 | 0,601 | 8 285 | 4 979 |
| 2022-08-30 | 9 | 0,613 | 0,613 | 0,590 | 69 843 | 41 787 |
| 2022-08-29 | 22 | 0,589 | 0,622 | 0,579 | 75 951 | 45 248 |
| 2022-08-26 | 51 | 0,617 | 0,679 | 0,560 | 243 625 | 149 746 |
| 2022-08-25 | 19 | 0,682 | 0,740 | 0,640 | 73 267 | 49 418 |
| 2022-08-24 | 15 | 0,660 | 0,662 | 0,611 | 52 166 | 34 322 |
| 2022-08-23 | 9 | 0,620 | 0,642 | 0,591 | 31 845 | 19 737 |
| 2022-08-22 | 19 | 0,630 | 0,799 | 0,630 | 87 567 | 58 002 |
| 2022-08-19 | 20 | 0,647 | 0,657 | 0,609 | 132 043 | 84 148 |
| 2022-08-18 | 34 | 0,616 | 0,677 | 0,604 | 191 021 | 121 470 |
| 2022-08-17 | 16 | 0,677 | 0,690 | 0,661 | 103 602 | 70 098 |
| 2022-08-16 | 13 | 0,718 | 0,740 | 0,699 | 50 012 | 35 886 |
| 2022-08-15 | 28 | 0,723 | 0,741 | 0,676 | 134 715 | 95 952 |
| 2022-08-12 | 13 | 0,729 | 0,729 | 0,675 | 64 237 | 43 924 |
| 2022-08-11 | 19 | 0,680 | 0,781 | 0,680 | 91 703 | 65 211 |
| 2022-08-10 | 22 | 0,679 | 0,700 | 0,650 | 104 337 | 71 226 |
| 2022-08-09 | 11 | 0,713 | 0,766 | 0,713 | 65 730 | 47 969 |
| 2022-08-08 | 31 | 0,742 | 0,742 | 0,691 | 179 542 | 128 342 |
| 2022-08-05 | 52 | 0,723 | 0,830 | 0,685 | 344 388 | 246 151 |
| 2022-08-04 | 33 | 0,764 | 0,798 | 0,730 | 141 738 | 105 918 |
| 2022-08-03 | 32 | 0,790 | 0,848 | 0,740 | 167 831 | 127 214 |
| 2022-08-02 | 40 | 0,824 | 0,858 | 0,740 | 151 905 | 120 401 |
| 2022-08-01 | 33 | 0,761 | 0,858 | 0,733 | 69 471 | 53 419 |
| 2022-07-29 | 32 | 0,799 | 0,850 | 0,763 | 137 671 | 109 678 |
| 2022-07-28 | 45 | 0,820 | 0,820 | 0,732 | 215 774 | 169 349 |
| 2022-07-27 | 63 | 0,721 | 0,766 | 0,681 | 258 152 | 184 504 |
| 2022-07-26 | 59 | 0,750 | 0,819 | 0,750 | 401 273 | 312 705 |
| 2022-07-25 | 42 | 0,829 | 0,899 | 0,790 | 87 101 | 70 963 |
| 2022-07-22 | 23 | 0,831 | 0,882 | 0,736 | 62 181 | 50 350 |
| 2022-07-21 | 52 | 0,867 | 0,980 | 0,790 | 216 601 | 183 938 |
| 2022-07-20 | 42 | 0,899 | 0,943 | 0,775 | 154 708 | 130 898 |
| 2022-07-19 | 36 | 0,827 | 0,839 | 0,760 | 113 704 | 90 539 |
| 2022-07-18 | 36 | 0,761 | 0,865 | 0,653 | 205 329 | 151 609 |
| 2022-07-15 | 18 | 0,710 | 0,742 | 0,690 | 71 910 | 50 654 |
| 2022-07-14 | 14 | 0,717 | 0,742 | 0,710 | 55 399 | 39 486 |
| 2022-07-13 | 46 | 0,743 | 0,745 | 0,700 | 240 163 | 171 715 |
| 2022-07-12 | 26 | 0,726 | 0,819 | 0,726 | 148 009 | 111 373 |
| 2022-07-11 | 34 | 0,760 | 0,866 | 0,710 | 85 135 | 65 970 |
| 2022-07-08 | 74 | 0,818 | 0,955 | 0,800 | 267 173 | 228 708 |
| 2022-07-07 | 155 | 0,828 | 0,876 | 0,690 | 964 057 | 739 988 |
| 2022-07-06 | 43 | 0,789 | 0,828 | 0,772 | 309 383 | 244 105 |
| 2022-07-05 | 74 | 0,828 | 0,940 | 0,780 | 314 735 | 266 397 |
| 2022-07-04 | 54 | 0,890 | 1,000 | 0,890 | 253 440 | 238 466 |
| 2022-07-01 | 30 | 0,924 | 1,040 | 0,891 | 80 483 | 76 414 |
| 2022-06-30 | 34 | 1,030 | 1,090 | 0,973 | 223 483 | 229 552 |
| 2022-06-29 | 35 | 1,090 | 1,090 | 1,028 | 177 490 | 189 849 |
| 2022-06-28 | 24 | 1,050 | 1,114 | 1,020 | 76 611 | 80 413 |
| 2022-06-27 | 74 | 1,128 | 1,198 | 0,975 | 223 231 | 245 861 |
| 2022-06-23 | 54 | 1,050 | 1,136 | 0,980 | 224 024 | 234 105 |
| 2022-06-22 | 13 | 1,138 | 1,148 | 1,030 | 41 135 | 44 066 |
| 2022-06-21 | 18 | 1,040 | 1,148 | 1,040 | 54 622 | 58 154 |
| 2022-06-20 | 16 | 1,128 | 1,148 | 1,100 | 14 332 | 15 978 |
| 2022-06-17 | 22 | 1,140 | 1,150 | 1,052 | 88 409 | 98 786 |
| 2022-06-16 | 14 | 1,136 | 1,198 | 1,060 | 52 662 | 57 420 |
| 2022-06-15 | 11 | 1,118 | 1,118 | 1,064 | 80 990 | 88 096 |
| 2022-06-14 | 33 | 1,106 | 1,176 | 1,036 | 104 830 | 118 334 |
| 2022-06-13 | 7 | 1,130 | 1,130 | 1,128 | 13 216 | 14 922 |
| 2022-06-10 | 67 | 1,150 | 1,150 | 1,000 | 261 795 | 281 277 |
| 2022-06-09 | 26 | 1,146 | 1,180 | 1,116 | 62 157 | 71 350 |
| 2022-06-08 | 25 | 1,180 | 1,198 | 1,120 | 52 352 | 60 358 |
| 2022-06-07 | 30 | 1,168 | 1,168 | 1,128 | 87 230 | 100 513 |
| 2022-06-03 | 40 | 1,132 | 1,308 | 1,120 | 150 469 | 172 607 |
| 2022-06-02 | 41 | 1,242 | 1,350 | 1,114 | 154 883 | 190 820 |
| 2022-06-01 | 19 | 1,166 | 1,200 | 1,114 | 76 871 | 89 998 |
| 2022-05-31 | 32 | 1,114 | 1,158 | 1,114 | 57 466 | 64 771 |
| 2022-05-30 | 6 | 1,156 | 1,200 | 1,156 | 7 328 | 8 517 |
| 2022-05-27 | 28 | 1,160 | 1,248 | 1,160 | 69 999 | 81 930 |
| 2022-05-25 | 19 | 1,170 | 1,236 | 1,170 | 45 418 | 54 142 |
| 2022-05-24 | 32 | 1,318 | 1,396 | 1,180 | 102 056 | 129 336 |
| 2022-05-23 | 45 | 1,320 | 1,370 | 1,170 | 143 926 | 183 974 |
| 2022-05-20 | 10 | 1,208 | 1,210 | 1,176 | 20 386 | 24 409 |
| 2022-05-19 | 11 | 1,210 | 1,290 | 1,104 | 20 811 | 25 564 |
| 2022-05-18 | 29 | 1,286 | 1,288 | 1,110 | 151 195 | 183 733 |
| 2022-05-17 | 25 | 1,110 | 1,200 | 1,092 | 70 650 | 81 607 |
| 2022-05-16 | 10 | 1,268 | 1,278 | 1,142 | 22 788 | 27 441 |
| 2022-05-13 | 11 | 1,260 | 1,384 | 1,200 | 21 798 | 27 337 |
| 2022-05-12 | 25 | 1,316 | 1,418 | 1,208 | 82 924 | 108 513 |
| 2022-05-11 | 31 | 1,400 | 1,430 | 1,286 | 198 715 | 272 376 |
| 2022-05-10 | 15 | 1,270 | 1,270 | 1,162 | 46 722 | 57 081 |
| 2022-05-09 | 24 | 1,190 | 1,300 | 1,160 | 54 399 | 66 846 |
| 2022-05-06 | 4 | 1,338 | 1,338 | 1,280 | 3 750 | 4 902 |
| 2022-05-05 | 12 | 1,300 | 1,360 | 1,300 | 34 483 | 45 925 |
| 2022-05-04 | 26 | 1,326 | 1,428 | 1,326 | 105 506 | 142 303 |
| 2022-05-03 | 15 | 1,342 | 1,394 | 1,302 | 50 442 | 68 210 |
| 2022-05-02 | 30 | 1,440 | 1,690 | 1,370 | 104 294 | 155 204 |
| 2022-04-29 | 23 | 1,696 | 1,696 | 1,342 | 129 797 | 193 497 |
| 2022-04-28 | 14 | 1,452 | 1,602 | 1,400 | 53 585 | 76 642 |
| 2022-04-27 | 27 | 1,580 | 1,648 | 1,400 | 102 874 | 156 998 |
| 2022-04-26 | 31 | 1,510 | 1,666 | 1,510 | 56 270 | 88 835 |
| 2022-04-25 | 18 | 1,710 | 1,738 | 1,622 | 58 050 | 96 775 |
| 2022-04-22 | 31 | 1,690 | 2,145 | 1,560 | 103 786 | 185 094 |
| 2022-04-21 | 12 | 1,794 | 1,808 | 1,722 | 28 004 | 50 024 |
| 2022-04-20 | 37 | 1,900 | 1,900 | 1,690 | 132 063 | 233 091 |
| 2022-04-19 | 15 | 1,770 | 1,840 | 1,770 | 19 637 | 35 069 |
| 2022-04-14 | 21 | 1,826 | 1,840 | 1,700 | 48 986 | 88 307 |
| 2022-04-13 | 42 | 1,800 | 1,818 | 1,724 | 203 246 | 358 284 |
| 2022-04-12 | 39 | 1,780 | 1,780 | 1,552 | 186 814 | 312 250 |
| 2022-04-11 | 20 | 1,740 | 1,740 | 1,450 | 140 676 | 215 413 |
| 2022-04-08 | 52 | 1,600 | 1,636 | 1,350 | 196 700 | 293 730 |
| 2022-04-07 | 25 | 1,604 | 1,768 | 1,602 | 71 474 | 116 825 |
| 2022-04-06 | 42 | 1,694 | 1,760 | 1,556 | 121 508 | 202 040 |
| 2022-04-05 | 21 | 1,698 | 1,698 | 1,554 | 54 998 | 88 967 |
| 2022-04-04 | 8 | 1,600 | 1,600 | 1,550 | 25 812 | 40 056 |
| 2022-04-01 | 32 | 1,666 | 1,678 | 1,460 | 64 587 | 104 687 |
| 2022-03-31 | 32 | 1,590 | 1,605 | 1,505 | 51 495 | 80 691 |
| 2022-03-30 | 45 | 1,540 | 1,540 | 1,325 | 126 405 | 184 852 |
| 2022-03-29 | 14 | 1,420 | 1,420 | 1,365 | 49 309 | 68 258 |
| 2022-03-28 | 24 | 1,400 | 1,400 | 1,260 | 82 983 | 111 496 |
| 2022-03-25 | 41 | 1,310 | 1,370 | 1,275 | 224 784 | 295 480 |
| 2022-03-24 | 20 | 1,315 | 1,315 | 1,180 | 79 324 | 98 649 |
| 2022-03-23 | 12 | 1,185 | 1,210 | 1,160 | 33 212 | 38 903 |
| 2022-03-22 | 8 | 1,200 | 1,200 | 1,190 | 37 555 | 44 821 |
| 2022-03-21 | 4 | 1,220 | 1,300 | 1,220 | 4 737 | 5 811 |
| 2022-03-18 | 3 | 1,250 | 1,250 | 1,190 | 1 375 | 1 675 |
| 2022-03-17 | 7 | 1,210 | 1,210 | 1,200 | 15 931 | 19 162 |
| 2022-03-16 | 5 | 1,205 | 1,310 | 1,205 | 3 512 | 4 462 |
| 2022-03-15 | 1 | 1,260 | 1,260 | 1,260 | 1 865 | 2 350 |
| 2022-03-14 | 12 | 1,245 | 1,280 | 1,200 | 35 005 | 43 025 |
| 2022-03-11 | 9 | 1,295 | 1,325 | 1,170 | 12 718 | 15 165 |
| 2022-03-10 | 7 | 1,205 | 1,220 | 1,170 | 24 540 | 28 936 |
| 2022-03-09 | 20 | 1,220 | 1,270 | 1,160 | 48 480 | 58 439 |
| 2022-03-08 | 12 | 1,270 | 1,380 | 1,270 | 26 099 | 33 935 |
| 2022-03-07 | 30 | 1,300 | 1,340 | 1,265 | 83 915 | 108 042 |
| 2022-03-04 | 29 | 1,400 | 1,455 | 1,325 | 142 825 | 196 695 |
| 2022-03-03 | 56 | 1,460 | 1,500 | 1,325 | 226 783 | 332 158 |
| 2022-03-02 | 29 | 1,455 | 1,460 | 1,355 | 80 403 | 112 762 |
| 2022-03-01 | 75 | 1,355 | 1,400 | 1,190 | 300 874 | 390 080 |
| 2022-02-28 | 27 | 1,240 | 1,240 | 1,080 | 105 382 | 122 068 |
| 2022-02-25 | 72 | 1,180 | 1,330 | 0,936 | 245 221 | 275 414 |
| 2022-02-24 | 31 | 0,994 | 1,070 | 0,802 | 243 595 | 218 643 |
| 2022-02-23 | 32 | 1,020 | 1,040 | 0,930 | 105 913 | 103 680 |
| 2022-02-22 | 20 | 0,940 | 0,986 | 0,930 | 185 056 | 177 635 |
| 2022-02-21 | 31 | 0,986 | 1,115 | 0,900 | 323 612 | 322 403 |
| 2022-02-18 | 18 | 1,130 | 1,135 | 1,070 | 65 564 | 70 386 |
| 2022-02-17 | 2 | 1,180 | 1,180 | 1,080 | 3 030 | 3 275 |
| 2022-02-16 | 5 | 1,160 | 1,160 | 1,110 | 3 210 | 3 723 |
| 2022-02-15 | 12 | 1,110 | 1,185 | 1,090 | 18 356 | 20 547 |
| 2022-02-14 | 18 | 1,080 | 1,160 | 1,065 | 27 176 | 29 568 |
| 2022-02-11 | 20 | 1,165 | 1,245 | 1,100 | 62 235 | 72 575 |
| 2022-02-10 | 9 | 1,200 | 1,240 | 1,200 | 11 648 | 14 152 |
| 2022-02-09 | 13 | 1,210 | 1,240 | 1,190 | 12 697 | 15 527 |
| 2022-02-08 | 16 | 1,260 | 1,280 | 1,220 | 30 872 | 38 172 |
| 2022-02-07 | 28 | 1,280 | 1,320 | 1,240 | 101 776 | 130 564 |
| 2022-02-04 | 25 | 1,310 | 1,345 | 1,250 | 105 656 | 134 725 |
| 2022-02-03 | 28 | 1,260 | 1,280 | 1,220 | 106 204 | 132 474 |
| 2022-02-02 | 48 | 1,210 | 1,300 | 1,155 | 159 427 | 195 245 |
| 2022-02-01 | 22 | 1,300 | 1,330 | 1,260 | 35 719 | 46 005 |
| 2022-01-31 | 38 | 1,300 | 1,330 | 1,210 | 88 309 | 111 889 |
| 2022-01-28 | 13 | 1,335 | 1,340 | 1,250 | 78 302 | 102 818 |
| 2022-01-27 | 43 | 1,300 | 1,350 | 1,145 | 150 994 | 191 319 |
| 2022-01-26 | 25 | 1,285 | 1,335 | 1,285 | 109 566 | 141 820 |
| 2022-01-25 | 23 | 1,345 | 1,380 | 1,300 | 43 565 | 57 657 |
| 2022-01-24 | 30 | 1,375 | 1,500 | 1,265 | 48 009 | 64 615 |
| 2022-01-21 | 27 | 1,435 | 1,510 | 1,400 | 115 097 | 164 814 |
| 2022-01-20 | 21 | 1,490 | 1,540 | 1,450 | 90 268 | 135 440 |
| 2022-01-19 | 48 | 1,465 | 1,545 | 1,440 | 171 320 | 255 435 |
| 2022-01-18 | 58 | 1,455 | 1,545 | 1,430 | 220 093 | 326 246 |
| 2022-01-17 | 57 | 1,440 | 1,545 | 1,440 | 147 059 | 215 747 |
| 2022-01-14 | 69 | 1,500 | 1,565 | 1,440 | 193 766 | 289 551 |
| 2022-01-13 | 100 | 1,550 | 1,585 | 1,410 | 281 064 | 421 186 |
| 2022-01-12 | 77 | 1,470 | 1,600 | 1,445 | 163 367 | 247 272 |
| 2022-01-11 | 123 | 1,595 | 1,720 | 1,555 | 363 483 | 591 834 |
| 2022-01-10 | 49 | 1,655 | 1,685 | 1,540 | 99 716 | 160 163 |
| 2022-01-07 | 116 | 1,685 | 1,780 | 1,450 | 375 485 | 607 239 |
| 2022-01-05 | 27 | 1,495 | 1,495 | 1,430 | 37 623 | 55 025 |
| 2022-01-04 | 56 | 1,455 | 1,620 | 1,405 | 187 234 | 280 009 |
| 2022-01-03 | 70 | 1,520 | 1,520 | 1,400 | 176 519 | 253 835 |
| 2021-12-30 | 82 | 1,485 | 1,495 | 1,415 | 210 005 | 303 448 |
| 2021-12-29 | 119 | 1,495 | 1,660 | 1,425 | 274 257 | 410 591 |
| 2021-12-28 | 100 | 1,540 | 1,650 | 1,475 | 207 628 | 321 481 |
| 2021-12-27 | 144 | 1,535 | 1,610 | 1,450 | 446 129 | 683 763 |
| 2021-12-23 | 20 | 1,455 | 1,455 | 1,390 | 27 750 | 40 051 |
| 2021-12-22 | 47 | 1,450 | 1,450 | 1,360 | 150 433 | 211 423 |
| 2021-12-21 | 24 | 1,360 | 1,390 | 1,330 | 45 287 | 61 518 |
| 2021-12-20 | 27 | 1,400 | 1,450 | 1,330 | 53 435 | 74 473 |
| 2021-12-17 | 53 | 1,455 | 1,475 | 1,300 | 166 018 | 222 344 |
| 2021-12-16 | 47 | 1,390 | 1,450 | 1,370 | 75 635 | 105 004 |
| 2021-12-15 | 28 | 1,430 | 1,485 | 1,375 | 66 235 | 91 968 |
| 2021-12-14 | 39 | 1,400 | 1,495 | 1,390 | 67 737 | 96 424 |
| 2021-12-13 | 45 | 1,425 | 1,475 | 1,380 | 149 201 | 210 809 |
| 2021-12-10 | 88 | 1,435 | 1,535 | 1,400 | 263 377 | 376 725 |
| 2021-12-09 | 86 | 1,560 | 1,655 | 1,480 | 304 709 | 461 702 |
| 2021-12-08 | 351 | 1,555 | 1,800 | 1,440 | 916 644 | 1 498 853 |
| 2021-12-07 | 67 | 1,480 | 1,500 | 1,325 | 189 375 | 271 780 |
| 2021-12-06 | 137 | 1,385 | 1,590 | 1,350 | 353 784 | 506 266 |
| 2021-12-03 | 147 | 1,495 | 1,620 | 1,415 | 392 846 | 599 159 |
| 2021-12-02 | 524 | 1,465 | 1,945 | 1,465 | 1 503 563 | 2 500 052 |
| 2021-12-01 | 579 | 1,695 | 1,770 | 1,200 | 1 925 056 | 3 069 999 |
| 2021-11-30 | 61 | 1,325 | 1,400 | 1,270 | 259 614 | 345 155 |
| 2021-11-29 | 43 | 1,410 | 1,655 | 1,355 | 105 521 | 152 478 |
| 2021-11-26 | 66 | 1,540 | 1,640 | 1,440 | 149 086 | 224 444 |
| 2021-11-25 | 103 | 1,670 | 1,790 | 1,380 | 167 461 | 260 202 |
| 2021-11-24 | 31 | 1,415 | 1,490 | 1,380 | 67 090 | 95 978 |
| 2021-11-23 | 65 | 1,485 | 1,560 | 1,400 | 158 637 | 232 145 |
| 2021-11-22 | 28 | 1,560 | 1,620 | 1,535 | 73 578 | 115 229 |
| 2021-11-19 | 72 | 1,625 | 1,985 | 1,600 | 178 368 | 292 287 |
| 2021-11-18 | 59 | 1,800 | 1,975 | 1,600 | 189 593 | 334 861 |
| 2021-11-17 | 19 | 1,740 | 1,740 | 1,690 | 19 228 | 33 193 |
| 2021-11-16 | 22 | 1,740 | 1,780 | 1,630 | 26 770 | 45 148 |
| 2021-11-15 | 38 | 1,685 | 1,790 | 1,650 | 173 880 | 290 111 |
| 2021-11-12 | 20 | 1,700 | 1,700 | 1,625 | 22 995 | 38 640 |
| 2021-11-11 | 38 | 1,665 | 1,735 | 1,640 | 78 139 | 129 379 |
| 2021-11-10 | 8 | 1,700 | 1,710 | 1,685 | 28 934 | 48 808 |
| 2021-11-09 | 37 | 1,720 | 1,740 | 1,685 | 85 582 | 145 786 |
| 2021-11-08 | 29 | 1,700 | 1,760 | 1,685 | 47 600 | 80 933 |
| 2021-11-05 | 43 | 1,700 | 1,950 | 1,700 | 88 006 | 155 171 |
| 2021-11-04 | 24 | 1,690 | 1,885 | 1,680 | 88 995 | 150 798 |
| 2021-11-03 | 35 | 1,710 | 1,750 | 1,610 | 106 195 | 180 718 |
| 2021-11-02 | 23 | 1,710 | 1,770 | 1,710 | 42 753 | 73 757 |
| 2021-11-01 | 67 | 1,735 | 1,950 | 1,705 | 213 825 | 383 699 |
| 2021-10-29 | 42 | 1,840 | 1,935 | 1,700 | 112 416 | 194 287 |
| 2021-10-28 | 9 | 1,780 | 1,800 | 1,730 | 8 427 | 14 876 |
| 2021-10-27 | 34 | 1,845 | 1,935 | 1,755 | 69 147 | 126 512 |
| 2021-10-26 | 46 | 1,800 | 1,885 | 1,705 | 90 910 | 159 275 |
| 2021-10-25 | 55 | 1,885 | 1,895 | 1,605 | 81 300 | 144 943 |
| 2021-10-22 | 88 | 1,710 | 1,940 | 1,600 | 272 102 | 472 130 |
| 2021-10-21 | 77 | 1,950 | 1,950 | 1,800 | 184 497 | 345 908 |
| 2021-10-20 | 54 | 1,940 | 2,060 | 1,890 | 183 836 | 358 737 |
| 2021-10-19 | 48 | 2,000 | 2,110 | 1,965 | 80 090 | 160 773 |
| 2021-10-18 | 134 | 2,070 | 2,140 | 1,980 | 359 709 | 728 225 |
| 2021-10-15 | 18 | 2,240 | 2,350 | 2,200 | 16 053 | 35 979 |
| 2021-10-14 | 12 | 2,320 | 2,370 | 2,260 | 18 446 | 42 396 |
| 2021-10-13 | 15 | 2,360 | 2,360 | 2,200 | 19 399 | 44 516 |
| 2021-10-12 | 34 | 2,330 | 2,350 | 2,200 | 32 750 | 74 916 |
| 2021-10-11 | 18 | 2,300 | 2,360 | 2,190 | 22 336 | 50 260 |
| 2021-10-08 | 25 | 2,360 | 2,410 | 2,160 | 50 935 | 115 234 |
| 2021-10-07 | 30 | 2,300 | 2,310 | 2,230 | 45 512 | 104 090 |
| 2021-10-06 | 12 | 2,250 | 2,300 | 2,250 | 6 976 | 15 768 |
| 2021-10-05 | 40 | 2,310 | 2,480 | 2,200 | 79 053 | 183 078 |
| 2021-10-04 | 33 | 2,360 | 2,450 | 2,270 | 69 642 | 161 235 |
| 2021-10-01 | 12 | 2,450 | 2,480 | 2,260 | 13 887 | 32 358 |
| 2021-09-30 | 33 | 2,360 | 2,540 | 2,300 | 71 734 | 169 114 |
| 2021-09-29 | 29 | 2,350 | 2,600 | 2,300 | 67 703 | 162 831 |
| 2021-09-28 | 29 | 2,460 | 2,670 | 2,420 | 34 753 | 85 912 |
| 2021-09-27 | 26 | 2,600 | 2,670 | 2,480 | 35 109 | 90 466 |
| 2021-09-24 | 55 | 2,660 | 2,760 | 2,540 | 235 188 | 621 296 |
| 2021-09-23 | 36 | 2,540 | 2,590 | 2,380 | 587 728 | 1 470 428 |
| 2021-09-22 | 60 | 2,490 | 2,550 | 2,300 | 81 470 | 194 216 |
| 2021-09-21 | 41 | 2,460 | 2,560 | 2,280 | 49 389 | 117 431 |
| 2021-09-20 | 24 | 2,470 | 2,590 | 2,300 | 33 843 | 79 557 |
| 2021-09-17 | 34 | 2,460 | 2,590 | 2,400 | 58 841 | 143 131 |
| 2021-09-16 | 41 | 2,400 | 2,670 | 2,330 | 77 669 | 185 564 |
| 2021-09-15 | 18 | 2,400 | 2,620 | 2,380 | 59 405 | 142 922 |
| 2021-09-14 | 48 | 2,540 | 2,760 | 2,100 | 80 556 | 205 097 |
| 2021-09-13 | 72 | 2,660 | 2,840 | 2,420 | 177 968 | 455 819 |
| 2021-09-10 | 99 | 2,740 | 2,840 | 2,630 | 180 999 | 492 432 |
| 2021-09-09 | 48 | 2,700 | 2,810 | 2,650 | 58 657 | 157 772 |
| 2021-09-08 | 28 | 2,700 | 2,780 | 2,650 | 28 564 | 76 452 |
| 2021-09-07 | 65 | 2,700 | 2,910 | 2,650 | 129 528 | 349 357 |
| 2021-09-06 | 49 | 2,800 | 2,960 | 2,720 | 82 895 | 232 749 |
| 2021-09-03 | 48 | 2,920 | 3,000 | 2,830 | 77 024 | 224 680 |
| 2021-09-02 | 71 | 2,950 | 3,070 | 2,780 | 158 284 | 452 179 |
| 2021-09-01 | 201 | 2,900 | 3,140 | 2,650 | 448 438 | 1 283 304 |
| 2021-08-31 | 38 | 2,860 | 2,930 | 2,750 | 71 931 | 203 357 |
| 2021-08-30 | 114 | 2,900 | 2,920 | 2,740 | 342 467 | 974 310 |
| 2021-08-27 | 38 | 2,710 | 2,790 | 2,560 | 82 387 | 219 472 |
| 2021-08-26 | 39 | 2,570 | 2,700 | 2,540 | 105 022 | 274 482 |
| 2021-08-25 | 42 | 2,600 | 2,760 | 2,550 | 58 581 | 153 337 |
| 2021-08-24 | 40 | 2,720 | 2,740 | 2,600 | 61 179 | 163 732 |
| 2021-08-23 | 29 | 2,700 | 2,800 | 2,600 | 29 322 | 78 956 |
| 2021-08-20 | 69 | 2,790 | 2,900 | 2,610 | 133 580 | 359 372 |
| 2021-08-19 | 74 | 2,710 | 2,890 | 2,400 | 244 542 | 647 732 |
| 2021-08-18 | 87 | 2,830 | 2,910 | 2,670 | 228 569 | 631 892 |
| 2021-08-17 | 145 | 2,890 | 3,080 | 2,700 | 379 219 | 1 075 498 |
| 2021-08-16 | 84 | 2,870 | 2,960 | 2,750 | 296 432 | 836 543 |
| 2021-08-13 | 57 | 2,900 | 2,920 | 2,760 | 189 663 | 543 195 |
| 2021-08-12 | 59 | 2,880 | 2,920 | 2,750 | 152 097 | 430 248 |
| 2021-08-11 | 23 | 2,850 | 2,880 | 2,760 | 16 019 | 44 773 |
| 2021-08-10 | 57 | 2,840 | 2,930 | 2,700 | 85 024 | 242 714 |
| 2021-08-09 | 40 | 2,830 | 2,950 | 2,710 | 51 666 | 144 738 |
| 2021-08-06 | 76 | 2,830 | 3,000 | 2,730 | 167 115 | 480 937 |
| 2021-08-05 | 74 | 2,870 | 2,870 | 2,680 | 147 193 | 410 051 |
| 2021-08-04 | 50 | 2,810 | 2,900 | 2,600 | 103 871 | 286 730 |
| 2021-08-03 | 116 | 2,740 | 2,860 | 2,590 | 417 527 | 1 111 636 |
| 2021-08-02 | 133 | 2,850 | 3,000 | 2,600 | 457 053 | 1 276 907 |
| 2021-07-30 | 234 | 2,730 | 2,830 | 2,520 | 640 324 | 1 679 882 |
| 2021-07-29 | 1007 | 2,870 | 3,410 | 2,320 | 2 774 969 | 7 996 917 |
| 2021-07-28 | 100 | 2,420 | 2,480 | 2,280 | 241 197 | 577 571 |
| 2021-07-27 | 117 | 2,280 | 2,490 | 2,210 | 322 289 | 750 183 |
| 2021-07-26 | 63 | 2,260 | 2,320 | 2,200 | 100 855 | 226 212 |
| 2021-07-23 | 37 | 2,220 | 2,270 | 2,160 | 32 039 | 70 141 |
| 2021-07-22 | 33 | 2,220 | 2,290 | 2,180 | 82 323 | 182 208 |
| 2021-07-21 | 31 | 2,260 | 2,280 | 2,230 | 32 708 | 73 986 |
| 2021-07-20 | 29 | 2,280 | 2,290 | 2,160 | 35 427 | 78 776 |
| 2021-07-19 | 56 | 2,200 | 2,300 | 2,200 | 148 926 | 332 119 |
| 2021-07-16 | 27 | 2,290 | 2,330 | 2,270 | 77 241 | 177 201 |
| 2021-07-15 | 20 | 2,350 | 2,360 | 2,250 | 22 218 | 51 334 |
| 2021-07-14 | 34 | 2,290 | 2,360 | 2,250 | 33 839 | 77 512 |
| 2021-07-13 | 34 | 2,340 | 2,350 | 2,290 | 47 985 | 111 056 |
| 2021-07-12 | 75 | 2,400 | 2,600 | 2,240 | 183 407 | 438 080 |
| 2021-07-09 | 69 | 2,300 | 2,340 | 2,200 | 177 901 | 401 920 |
| 2021-07-08 | 37 | 2,350 | 2,400 | 2,300 | 87 237 | 202 426 |
| 2021-07-07 | 53 | 2,350 | 2,450 | 2,330 | 69 778 | 164 732 |
| 2021-07-06 | 77 | 2,420 | 2,580 | 2,300 | 99 431 | 235 292 |
| 2021-07-05 | 90 | 2,340 | 2,480 | 2,260 | 144 779 | 338 859 |
| 2021-07-02 | 115 | 2,350 | 2,520 | 2,250 | 266 675 | 627 091 |
| 2021-07-01 | 241 | 2,390 | 2,760 | 2,360 | 497 088 | 1 233 806 |
| 2021-06-30 | 1229 | 2,600 | 3,570 | 2,400 | 2 488 753 | 6 875 945 |
| 2021-06-29 | 108 | 2,200 | 2,300 | 2,120 | 233 929 | 512 016 |
| 2021-06-28 | 59 | 2,260 | 2,300 | 2,220 | 108 311 | 242 841 |
| 2021-06-24 | 38 | 2,300 | 2,520 | 2,220 | 50 115 | 115 952 |
| 2021-06-23 | 58 | 2,320 | 2,430 | 2,240 | 91 343 | 206 814 |
| 2021-06-22 | 81 | 2,350 | 2,590 | 2,260 | 125 296 | 291 349 |
| 2021-06-21 | 61 | 2,390 | 2,480 | 2,240 | 50 932 | 119 940 |
| 2021-06-18 | 59 | 2,440 | 2,470 | 2,330 | 106 994 | 253 525 |
| 2021-06-17 | 89 | 2,390 | 2,480 | 2,240 | 139 032 | 325 629 |
| 2021-06-16 | 104 | 2,350 | 2,510 | 2,220 | 236 480 | 548 235 |
| 2021-06-15 | 170 | 2,390 | 2,600 | 2,330 | 312 649 | 757 865 |
| 2021-06-14 | 180 | 2,500 | 2,870 | 2,360 | 413 456 | 1 035 148 |
| 2021-06-11 | 330 | 2,500 | 2,770 | 2,400 | 622 955 | 1 554 197 |
| 2021-06-10 | 2025 | 2,700 | 3,590 | 2,370 | 4 190 858 | 12 593 880 |
| 2021-06-09 | 160 | 2,400 | 2,490 | 2,260 | 209 843 | 508 079 |
| 2021-06-08 | 104 | 2,240 | 2,410 | 2,110 | 159 698 | 361 806 |
| 2021-06-07 | 98 | 2,140 | 2,180 | 2,020 | 183 908 | 383 035 |
| 2021-06-04 | 102 | 2,180 | 2,230 | 2,000 | 182 256 | 390 041 |
| 2021-06-03 | 169 | 2,170 | 2,380 | 2,100 | 363 926 | 786 170 |
| 2021-06-02 | 107 | 2,300 | 2,480 | 2,210 | 171 535 | 399 046 |
| 2021-06-01 | 143 | 2,400 | 2,530 | 2,300 | 162 753 | 391 719 |
| 2021-05-31 | 418 | 2,530 | 2,840 | 2,250 | 1 243 977 | 3 055 340 |
| 2021-05-28 | 180 | 2,740 | 2,970 | 2,700 | 334 794 | 948 714 |
| 2021-05-27 | 274 | 2,970 | 3,000 | 2,670 | 464 237 | 1 320 476 |
| 2021-05-26 | 296 | 2,780 | 3,060 | 2,710 | 619 139 | 1 744 977 |
| 2021-05-25 | 327 | 2,970 | 3,200 | 2,880 | 567 583 | 1 698 154 |
| 2021-05-24 | 391 | 3,100 | 3,260 | 2,880 | 683 981 | 2 075 771 |
| 2021-05-21 | 1640 | 3,160 | 3,780 | 2,900 | 3 651 648 | 12 295 862 |
| 2021-05-20 | 47 | 4,540 | 4,980 | 4,500 | 38 371 | 177 944 |
| 2021-05-19 | 41 | 4,760 | 5,100 | 4,730 | 23 168 | 113 115 |
| 2021-05-18 | 84 | 5,100 | 5,780 | 5,060 | 42 670 | 225 599 |
| 2021-05-17 | 89 | 5,060 | 5,280 | 4,600 | 39 897 | 199 552 |
| 2021-05-14 | 170 | 5,280 | 5,840 | 5,000 | 113 469 | 591 644 |
| 2021-05-12 | 43 | 5,860 | 6,280 | 5,860 | 11 166 | 67 304 |
| 2021-05-11 | 121 | 5,860 | 6,300 | 5,800 | 54 090 | 324 952 |
| 2021-05-10 | 131 | 6,000 | 6,680 | 6,000 | 40 060 | 250 855 |
| 2021-05-07 | 757 | 6,240 | 8,020 | 6,240 | 469 208 | 3 200 331 |
| 2021-05-06 | 104 | 5,640 | 6,200 | 5,620 | 51 741 | 298 097 |
| 2021-05-05 | 123 | 5,880 | 6,200 | 5,620 | 92 547 | 551 293 |
| 2021-05-04 | 125 | 6,140 | 6,440 | 6,060 | 52 452 | 326 289 |
| 2021-05-03 | 168 | 6,080 | 6,540 | 6,040 | 70 499 | 435 411 |
| 2021-04-30 | 113 | 6,480 | 6,640 | 6,200 | 54 987 | 347 999 |
| 2021-04-29 | 224 | 6,640 | 7,000 | 6,540 | 109 203 | 734 115 |
| 2021-04-28 | 303 | 6,700 | 7,460 | 6,700 | 128 831 | 885 183 |
| 2021-04-27 | 533 | 6,880 | 7,960 | 6,600 | 295 619 | 2 142 181 |
| 2021-04-26 | 555 | 6,900 | 7,700 | 6,020 | 293 124 | 1 972 265 |
| 2021-04-23 | 574 | 6,580 | 7,000 | 6,020 | 301 356 | 1 946 115 |
| 2021-04-22 | 1848 | 6,700 | 8,200 | 5,640 | 1 078 656 | 7 877 196 |
| 2021-04-21 | 305 | 5,860 | 6,580 | 5,620 | 222 446 | 1 327 001 |
| 2021-04-20 | 541 | 6,180 | 7,660 | 5,920 | 429 834 | 2 877 401 |
| 2021-04-19 | 773 | 7,400 | 8,860 | 7,240 | 441 414 | 3 397 275 |
| 2021-04-16 | 4058 | 8,000 | 12,000 | 6,800 | 2 544 372 | 23 238 249 |
| 2021-04-15 | 6294 | 8,440 | 15,900 | 7,840 | 3 409 541 | 38 535 715 |
| 2021-04-14 | 8383 | 11,300 | 32,100 | 10,800 | 3 891 428 | 69 621 290 |
| 2021-04-13 | 10973 | 31,000 | 33,000 | 14,900 | 3 411 610 | 81 290 035 |
| 2021-04-12 | 6994 | 14,450 | 15,100 | 6,800 | 3 012 290 | 34 948 694 |
| 2021-04-09 | 2097 | 6,260 | 12,000 | 3,200 | 1 171 766 | 7 856 721 |
| 2021-04-08 | 269 | 3,080 | 4,200 | 2,680 | 200 092 | 692 816 |
| 2021-04-07 | 32 | 2,660 | 2,940 | 2,600 | 23 309 | 63 162 |
| 2021-04-06 | 35 | 2,900 | 2,900 | 2,800 | 26 292 | 74 418 |
| 2021-04-01 | 76 | 2,900 | 3,480 | 2,300 | 75 179 | 212 751 |
| 2021-03-31 | 46 | 3,480 | 3,750 | 3,350 | 44 609 | 156 912 |
| 2021-03-30 | 37 | 3,380 | 3,385 | 3,250 | 25 465 | 84 517 |
| 2021-03-29 | 57 | 3,255 | 3,450 | 3,120 | 53 919 | 172 232 |
| 2021-03-26 | 116 | 3,530 | 3,825 | 3,100 | 121 809 | 422 621 |
| 2021-03-25 | 213 | 3,495 | 4,150 | 2,730 | 183 993 | 648 953 |
| 2021-03-24 | 29 | 2,900 | 3,190 | 2,860 | 19 134 | 56 611 |
| 2021-03-23 | 18 | 3,050 | 3,195 | 3,050 | 8 139 | 24 836 |
| 2021-03-22 | 108 | 3,030 | 4,000 | 3,000 | 77 236 | 246 385 |
| 2021-03-19 | 536 | 3,595 | 5,340 | 2,795 | 409 516 | 1 630 150 |
| 2021-03-18 | 41 | 2,795 | 3,260 | 2,600 | 33 921 | 99 091 |
| 2021-03-17 | 50 | 3,200 | 3,800 | 3,200 | 30 169 | 106 712 |
| 2021-03-16 | 178 | 3,500 | 4,200 | 3,420 | 109 912 | 398 591 |
| 2021-03-15 | 1478 | 3,870 | 6,500 | 3,200 | 964 581 | 4 778 052 |
| 2021-03-12 | 1471 | 3,100 | 6,500 | 1,650 | 1 060 958 | 4 182 893 |
| 2021-03-11 | 2 | 1,650 | 1,650 | 1,650 | 6 000 | 9 900 |
| 2021-03-10 | 9 | 1,650 | 1,670 | 1,550 | 11 782 | 19 344 |
| 2021-03-09 | 3 | 1,550 | 1,550 | 1,550 | 3 830 | 5 937 |
| 2021-03-08 | 2 | 1,548 | 1,548 | 1,456 | 2 616 | 3 815 |
| 2021-03-05 | 1 | 1,588 | 1,588 | 1,588 | 500 | 794 |
| 2021-03-04 | 8 | 1,560 | 1,698 | 1,450 | 3 167 | 5 017 |
| 2021-03-03 | 9 | 1,698 | 1,850 | 1,590 | 27 535 | 44 640 |
| 2021-03-02 | 0 | |||||
| 2021-03-01 | 4 | 1,978 | 1,978 | 1,564 | 5 350 | 10 230 |
| 2021-02-26 | 4 | 2,000 | 2,000 | 1,712 | 3 000 | 5 971 |
| 2021-02-25 | 1 | 2,000 | 2,000 | 2,000 | 50 | 100 |
| 2021-02-24 | 5 | 1,890 | 1,922 | 1,890 | 7 095 | 13 578 |
| 2021-02-23 | 2 | 1,912 | 1,912 | 1,912 | 816 | 1 560 |
| 2021-02-22 | 1 | 1,840 | 1,840 | 1,840 | 100 | 184 |
| 2021-02-19 | 11 | 2,435 | 2,450 | 1,982 | 6 677 | 13 674 |
| 2021-02-18 | 3 | 2,455 | 2,455 | 1,980 | 2 835 | 6 654 |
| 2021-02-17 | 13 | 2,000 | 2,455 | 1,902 | 8 690 | 18 329 |
| 2021-02-16 | 10 | 2,000 | 2,285 | 1,842 | 13 350 | 28 037 |
| 2021-02-15 | 0 | |||||
| 2021-02-12 | 3 | 2,315 | 2,325 | 1,854 | 1 577 | 2 960 |
| 2021-02-11 | 0 | |||||
| 2021-02-10 | 10 | 2,325 | 2,485 | 1,772 | 7 301 | 16 631 |
| 2021-02-09 | 5 | 2,190 | 2,245 | 1,720 | 2 305 | 5 119 |
| 2021-02-08 | 0 | |||||
| 2021-02-05 | 5 | 2,185 | 2,200 | 1,700 | 1 185 | 2 566 |
| 2021-02-04 | 0 | |||||
| 2021-02-03 | 0 | |||||
| 2021-02-02 | 0 | |||||
| 2021-02-01 | 7 | 2,200 | 2,275 | 2,200 | 1 308 | 2 970 |
| 2021-01-29 | 1 | 2,275 | 2,275 | 2,275 | 100 | 228 |
| 2021-01-28 | 7 | 1,772 | 2,140 | 1,652 | 10 453 | 19 695 |
| 2021-01-27 | 6 | 1,940 | 1,940 | 1,932 | 4 969 | 9 637 |
| 2021-01-26 | 5 | 1,932 | 2,180 | 1,900 | 4 331 | 9 018 |
| 2021-01-25 | 1 | 2,200 | 2,200 | 2,200 | 1 | 2 |
| 2021-01-22 | 0 | |||||
| 2021-01-21 | 0 | |||||
| 2021-01-20 | 1 | 2,200 | 2,200 | 2,200 | 100 | 220 |
| 2021-01-19 | 2 | 2,200 | 2,200 | 2,000 | 5 148 | 10 326 |
| 2021-01-18 | 0 | |||||
| 2021-01-15 | 0 | |||||
| 2021-01-14 | 3 | 1,884 | 1,884 | 1,882 | 825 | 1 554 |
| 2021-01-13 | 4 | 1,950 | 1,950 | 1,880 | 3 500 | 6 756 |
| 2021-01-12 | 2 | 2,020 | 2,020 | 1,968 | 3 072 | 6 176 |
| 2021-01-11 | 7 | 1,890 | 2,460 | 1,792 | 8 026 | 16 568 |
| 2021-01-08 | 6 | 2,000 | 2,200 | 1,880 | 2 874 | 5 758 |
| 2021-01-07 | 4 | 2,000 | 2,525 | 2,000 | 700 | 1 453 |
| 2021-01-05 | 0 | |||||
| 2021-01-04 | 6 | 2,095 | 2,100 | 2,000 | 6 900 | 14 388 |
| 2020-12-30 | 6 | 2,000 | 2,005 | 1,922 | 9 100 | 18 117 |
| 2020-12-29 | 0 | |||||
| 2020-12-28 | 9 | 2,160 | 2,360 | 2,000 | 10 668 | 21 701 |
| 2020-12-23 | 17 | 2,365 | 2,395 | 1,812 | 18 953 | 40 821 |
| 2020-12-22 | 9 | 2,490 | 2,495 | 1,692 | 11 543 | 22 475 |
| 2020-12-21 | 5 | 2,005 | 2,005 | 1,804 | 1 988 | 3 699 |
| 2020-12-18 | 10 | 2,005 | 2,490 | 1,982 | 15 981 | 34 998 |
| 2020-12-17 | 0 | |||||
| 2020-12-16 | 3 | 2,000 | 2,000 | 1,860 | 1 242 | 2 414 |
| 2020-12-15 | 6 | 1,842 | 2,000 | 1,842 | 1 300 | 2 458 |
| 2020-12-14 | 8 | 1,998 | 1,998 | 1,864 | 3 238 | 6 145 |
| 2020-12-11 | 1 | 2,150 | 2,150 | 2,150 | 462 | 993 |
| 2020-12-10 | 6 | 2,160 | 2,160 | 1,896 | 3 150 | 6 064 |
| 2020-12-09 | 8 | 1,898 | 2,110 | 1,728 | 21 971 | 41 892 |
| 2020-12-08 | 3 | 2,280 | 2,300 | 2,280 | 2 065 | 4 710 |
| 2020-12-07 | 1 | 2,200 | 2,200 | 2,200 | 45 | 99 |
| 2020-12-04 | 2 | 1,812 | 1,812 | 1,812 | 583 | 1 056 |
| 2020-12-03 | 1 | 1,668 | 1,668 | 1,668 | 13 | 22 |
| 2020-12-02 | 0 | |||||
| 2020-12-01 | 3 | 1,922 | 2,030 | 1,922 | 1 000 | 1 936 |
| 2020-11-30 | 13 | 2,035 | 2,190 | 2,030 | 10 372 | 22 464 |
| 2020-11-27 | 3 | 1,902 | 1,980 | 1,902 | 4 100 | 8 052 |
| 2020-11-26 | 2 | 2,320 | 2,320 | 2,100 | 500 | 1 156 |
| 2020-11-25 | 12 | 2,100 | 2,370 | 1,984 | 10 078 | 21 490 |
| 2020-11-24 | 2 | 2,380 | 2,380 | 2,380 | 266 | 633 |
| 2020-11-23 | 3 | 2,260 | 2,260 | 2,230 | 5 750 | 12 842 |
| 2020-11-20 | 7 | 2,480 | 2,480 | 2,190 | 2 633 | 6 055 |
| 2020-11-19 | 2 | 2,600 | 2,600 | 2,250 | 500 | 1 287 |
| 2020-11-18 | 3 | 2,640 | 2,640 | 2,200 | 1 303 | 3 066 |
| 2020-11-17 | 0 | |||||
| 2020-11-16 | 1 | 2,450 | 2,450 | 2,450 | 404 | 990 |
| 2020-11-13 | 4 | 2,500 | 2,500 | 2,380 | 2 134 | 5 089 |
| 2020-11-12 | 5 | 2,390 | 2,390 | 2,160 | 1 522 | 3 523 |
| 2020-11-11 | 3 | 2,430 | 2,440 | 2,430 | 1 755 | 4 266 |
| 2020-11-10 | 6 | 2,500 | 2,500 | 2,480 | 2 219 | 5 511 |
| 2020-11-09 | 4 | 2,480 | 2,770 | 2,480 | 1 361 | 3 582 |
| 2020-11-06 | 2 | 2,810 | 2,810 | 2,810 | 535 | 1 503 |
| 2020-11-05 | 7 | 2,510 | 2,850 | 2,510 | 6 721 | 16 987 |
| 2020-11-04 | 9 | 2,550 | 2,550 | 2,500 | 2 500 | 6 348 |
| 2020-11-03 | 2 | 2,510 | 2,900 | 2,510 | 1 150 | 3 004 |
| 2020-11-02 | 3 | 2,630 | 2,630 | 2,630 | 1 740 | 4 576 |
| 2020-10-30 | 0 | |||||
| 2020-10-29 | 3 | 2,890 | 2,890 | 2,890 | 6 237 | 18 025 |
| 2020-10-28 | 5 | 2,510 | 2,890 | 2,500 | 1 492 | 3 800 |
| 2020-10-27 | 3 | 2,900 | 2,980 | 2,900 | 497 | 1 461 |
| 2020-10-26 | 5 | 2,980 | 2,990 | 2,610 | 850 | 2 336 |
| 2020-10-23 | 15 | 2,610 | 3,040 | 2,320 | 8 745 | 23 725 |
| 2020-10-22 | 7 | 3,060 | 3,060 | 2,650 | 5 667 | 17 165 |
| 2020-10-21 | 7 | 2,860 | 2,860 | 2,820 | 3 722 | 10 580 |
| 2020-10-20 | 2 | 3,130 | 3,420 | 3,130 | 74 | 248 |
| 2020-10-19 | 7 | 2,910 | 3,020 | 2,900 | 5 369 | 15 612 |
| 2020-10-16 | 7 | 2,670 | 2,750 | 2,630 | 5 596 | 14 836 |
| 2020-10-15 | 10 | 2,770 | 2,920 | 2,550 | 4 738 | 12 680 |
| 2020-10-14 | 2 | 2,910 | 2,910 | 2,910 | 490 | 1 426 |
| 2020-10-13 | 1 | 3,020 | 3,020 | 3,020 | 500 | 1 510 |
| 2020-10-12 | 14 | 3,020 | 3,490 | 2,360 | 12 081 | 32 523 |
| 2020-10-09 | 6 | 2,930 | 3,000 | 2,930 | 1 498 | 4 423 |
| 2020-10-08 | 13 | 2,760 | 3,350 | 2,760 | 19 499 | 54 639 |
| 2020-10-07 | 22 | 3,210 | 3,380 | 2,420 | 13 389 | 40 857 |
| 2020-10-06 | 1 | 3,540 | 3,540 | 3,540 | 113 | 400 |
| 2020-10-05 | 1 | 3,360 | 3,360 | 3,360 | 10 | 34 |
| 2020-10-02 | 6 | 3,000 | 3,960 | 3,000 | 2 213 | 6 708 |
| 2020-10-01 | 0 | |||||
| 2020-09-30 | 0 | |||||
| 2020-09-29 | 9 | 3,090 | 3,100 | 2,800 | 11 344 | 34 822 |
| 2020-09-28 | 3 | 3,100 | 3,190 | 3,000 | 590 | 1 855 |
| 2020-09-25 | 6 | 3,000 | 3,190 | 3,000 | 1 407 | 4 298 |
| 2020-09-24 | 9 | 3,000 | 3,000 | 2,980 | 4 079 | 12 169 |
| 2020-09-23 | 2 | 3,270 | 3,280 | 3,270 | 213 | 697 |
| 2020-09-22 | 0 | |||||
| 2020-09-21 | 10 | 3,220 | 3,350 | 3,020 | 9 380 | 28 962 |
| 2020-09-18 | 26 | 3,210 | 3,620 | 3,050 | 21 479 | 72 165 |
| 2020-09-17 | 11 | 3,400 | 3,500 | 3,400 | 7 466 | 25 402 |
| 2020-09-16 | 4 | 3,550 | 3,550 | 3,510 | 1 556 | 5 462 |
| 2020-09-15 | 5 | 3,780 | 3,800 | 3,780 | 2 900 | 10 965 |
| 2020-09-14 | 7 | 3,850 | 3,880 | 3,360 | 2 943 | 10 349 |
| 2020-09-11 | 9 | 3,560 | 3,700 | 3,560 | 5 786 | 20 968 |
| 2020-09-10 | 4 | 3,700 | 3,700 | 3,550 | 565 | 2 024 |
| 2020-09-09 | 11 | 3,550 | 3,550 | 3,400 | 1 910 | 6 738 |
| 2020-09-08 | 5 | 3,310 | 3,860 | 3,310 | 1 965 | 6 550 |
| 2020-09-07 | 6 | 3,890 | 3,890 | 3,610 | 4 700 | 17 182 |
| 2020-09-04 | 5 | 3,970 | 3,970 | 3,740 | 730 | 2 756 |
| 2020-09-03 | 4 | 3,750 | 3,750 | 3,750 | 1 430 | 5 363 |
| 2020-09-02 | 7 | 3,700 | 3,700 | 3,500 | 3 016 | 10 805 |
| 2020-09-01 | 10 | 4,000 | 4,090 | 3,350 | 3 061 | 12 287 |
| 2020-08-31 | 6 | 4,110 | 4,120 | 3,430 | 319 | 1 268 |
| 2020-08-28 | 5 | 4,120 | 4,270 | 3,420 | 2 035 | 7 414 |
| 2020-08-27 | 4 | 4,030 | 4,290 | 4,030 | 1 502 | 6 400 |
| 2020-08-26 | 0 | |||||
| 2020-08-25 | 3 | 4,340 | 4,340 | 4,300 | 532 | 2 289 |
| 2020-08-24 | 13 | 4,390 | 4,800 | 3,710 | 4 746 | 21 089 |
| 2020-08-21 | 8 | 3,800 | 4,280 | 3,800 | 5 310 | 20 475 |
| 2020-08-20 | 14 | 4,580 | 4,660 | 4,210 | 3 286 | 14 653 |
| 2020-08-19 | 13 | 4,660 | 4,840 | 4,410 | 4 476 | 20 136 |
| 2020-08-18 | 3 | 4,410 | 4,900 | 4,410 | 600 | 2 696 |
| 2020-08-17 | 12 | 4,440 | 5,060 | 4,410 | 6 212 | 28 627 |
| 2020-08-14 | 3 | 5,000 | 5,160 | 4,420 | 1 200 | 5 539 |
| 2020-08-13 | 24 | 4,420 | 5,500 | 4,360 | 8 699 | 39 450 |
| 2020-08-12 | 44 | 4,620 | 6,400 | 4,320 | 20 108 | 104 864 |
| 2020-08-11 | 7 | 4,320 | 4,700 | 4,300 | 1 347 | 6 171 |
| 2020-08-10 | 8 | 4,300 | 4,790 | 4,300 | 1 136 | 5 056 |
| 2020-08-07 | 1 | 4,990 | 4,990 | 4,990 | 240 | 1 198 |
| 2020-08-06 | 9 | 4,990 | 5,000 | 4,400 | 1 850 | 8 765 |
| 2020-08-05 | 1 | 5,260 | 5,260 | 5,260 | 220 | 1 157 |
| 2020-08-04 | 3 | 5,280 | 5,280 | 5,280 | 564 | 2 978 |
| 2020-08-03 | 0 | |||||
| 2020-07-31 | 2 | 5,400 | 5,480 | 5,400 | 110 | 595 |
| 2020-07-30 | 1 | 5,300 | 5,300 | 5,300 | 100 | 530 |
| 2020-07-29 | 2 | 5,340 | 5,400 | 5,340 | 700 | 3 744 |
| 2020-07-28 | 7 | 5,260 | 5,260 | 5,100 | 1 020 | 5 315 |
| 2020-07-27 | 6 | 4,980 | 5,000 | 4,300 | 697 | 3 325 |
| 2020-07-24 | 11 | 5,000 | 5,020 | 4,400 | 6 359 | 28 306 |
| 2020-07-23 | 7 | 5,080 | 5,080 | 4,650 | 1 364 | 6 504 |
| 2020-07-22 | 5 | 4,650 | 4,650 | 4,580 | 3 491 | 16 171 |
| 2020-07-21 | 17 | 5,000 | 5,200 | 4,580 | 6 305 | 29 812 |
| 2020-07-20 | 18 | 4,900 | 5,060 | 4,580 | 4 036 | 19 677 |
| 2020-07-17 | 2 | 5,060 | 5,060 | 5,060 | 700 | 3 542 |
| 2020-07-16 | 7 | 5,120 | 5,400 | 4,600 | 1 353 | 7 048 |
| 2020-07-15 | 14 | 5,080 | 5,200 | 5,000 | 3 494 | 17 677 |
| 2020-07-14 | 6 | 5,200 | 5,560 | 5,200 | 1 028 | 5 473 |
| 2020-07-13 | 3 | 5,380 | 5,500 | 5,380 | 525 | 2 828 |
| 2020-07-10 | 13 | 5,380 | 5,680 | 5,100 | 3 014 | 16 056 |
| 2020-07-09 | 17 | 5,100 | 5,840 | 5,060 | 7 104 | 36 517 |
| 2020-07-08 | 5 | 5,340 | 5,980 | 5,340 | 1 300 | 7 072 |
| 2020-07-07 | 10 | 5,300 | 6,180 | 5,280 | 1 271 | 6 872 |
| 2020-07-06 | 22 | 5,780 | 6,260 | 5,220 | 7 407 | 41 920 |
| 2020-07-03 | 40 | 6,280 | 6,880 | 5,020 | 17 288 | 102 723 |
| 2020-07-02 | 14 | 5,800 | 5,820 | 5,120 | 6 516 | 35 568 |
| 2020-07-01 | 7 | 5,860 | 5,860 | 5,240 | 1 280 | 6 768 |
| 2020-06-30 | 13 | 5,600 | 5,880 | 5,260 | 2 263 | 12 329 |
| 2020-06-29 | 29 | 5,520 | 6,000 | 5,080 | 8 744 | 48 388 |
| 2020-06-26 | 20 | 5,980 | 6,500 | 5,820 | 8 504 | 51 211 |
| 2020-06-25 | 14 | 6,500 | 6,500 | 5,900 | 2 596 | 16 034 |
| 2020-06-24 | 8 | 6,240 | 6,980 | 6,240 | 1 399 | 8 921 |
| 2020-06-23 | 20 | 6,820 | 6,840 | 6,080 | 8 906 | 58 833 |
| 2020-06-22 | 57 | 6,580 | 7,100 | 6,000 | 30 618 | 195 435 |
| 2020-06-18 | 63 | 7,000 | 7,900 | 7,000 | 23 544 | 176 116 |
| 2020-06-17 | 211 | 6,480 | 8,860 | 5,580 | 77 749 | 563 618 |
| 2020-06-16 | 86 | 6,040 | 8,000 | 6,040 | 49 413 | 371 339 |
| 2020-06-15 | 85 | 8,000 | 9,400 | 7,000 | 30 637 | 241 789 |
| 2020-06-12 | 441 | 9,400 | 14,500 | 8,000 | 118 880 | 1 220 921 |
| 2020-06-11 | 1567 | 14,500 | 18,150 | 4,980 | 355 651 | 4 817 540 |
| 2020-06-10 | 10 | 3,510 | 4,500 | 3,500 | 5 100 | 20 245 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2023-12-15 | 14:36:25 | Dynamisk | 60 sekunder |
| 2023-12-15 | 14:30:15 | Statisk | 180 sekunder |
| 2023-12-08 | 11:04:08 | Dynamisk | 60 sekunder |
| 2023-12-08 | 10:56:01 | Dynamisk | 60 sekunder |
| 2023-12-08 | 10:38:14 | Dynamisk | 60 sekunder |
| 2023-11-30 | 10:12:03 | Dynamisk | 60 sekunder |
| 2023-10-30 | 10:11:18 | Dynamisk | 60 sekunder |
| 2023-10-23 | 12:21:56 | Dynamisk | 60 sekunder |
| 2023-09-22 | 12:43:39 | Dynamisk | 60 sekunder |
| 2023-06-08 | 10:54:44 | Statisk | 180 sekunder |
| 2021-06-30 | 09:00:59 | Statisk | 180 sekunder |
| 2021-06-10 | 11:50:07 | Statisk | 180 sekunder |
| 2021-05-17 | 11:01:31 | Statisk | 180 sekunder |
| 2021-05-07 | 09:20:42 | Statisk | 180 sekunder |
| 2021-05-07 | 09:01:40 | Statisk | 180 sekunder |
| 2021-04-27 | 10:34:33 | Statisk | 180 sekunder |
| 2021-04-26 | 13:02:41 | Statisk | 180 sekunder |
| 2021-04-22 | 10:27:25 | Statisk | 180 sekunder |
| 2021-04-22 | 09:36:00 | Statisk | 180 sekunder |
| 2021-04-22 | 09:17:25 | Statisk | 180 sekunder |
| 2021-04-20 | 14:52:37 | Statisk | 180 sekunder |
| 2021-04-16 | 15:52:19 | Statisk | 180 sekunder |
| 2021-04-16 | 14:16:11 | Statisk | 180 sekunder |
| 2021-04-16 | 14:08:58 | Statisk | 180 sekunder |
| 2021-04-16 | 14:04:21 | Statisk | 180 sekunder |
| 2021-04-16 | 13:56:32 | Statisk | 180 sekunder |
| 2021-04-16 | 12:52:50 | Statisk | 180 sekunder |
| 2021-04-16 | 09:50:28 | Statisk | 180 sekunder |
| 2021-04-16 | 09:09:26 | Statisk | 180 sekunder |
| 2021-04-16 | 09:01:25 | Statisk | 180 sekunder |
| 2021-04-15 | 16:59:24 | Statisk | 180 sekunder |
| 2021-04-15 | 11:13:29 | Statisk | 180 sekunder |
| 2021-04-15 | 09:37:05 | Statisk | 180 sekunder |
| 2021-04-15 | 09:28:10 | Statisk | 180 sekunder |
| 2021-04-15 | 09:17:05 | Statisk | 180 sekunder |
| 2021-04-15 | 09:09:33 | Statisk | 180 sekunder |
| 2021-04-15 | 09:03:49 | Statisk | 180 sekunder |
| 2021-04-14 | 16:52:22 | Statisk | 180 sekunder |
| 2021-04-14 | 15:40:10 | Statisk | 180 sekunder |
| 2021-04-14 | 15:01:57 | Statisk | 180 sekunder |
| 2021-04-14 | 10:39:54 | Statisk | 180 sekunder |
| 2021-04-14 | 09:14:18 | Statisk | 180 sekunder |
| 2021-04-14 | 09:00:43 | Statisk | 180 sekunder |
| 2021-04-13 | 16:29:23 | Statisk | 180 sekunder |
| 2021-04-13 | 16:18:39 | Statisk | 180 sekunder |
| 2021-04-13 | 13:05:40 | Statisk | 180 sekunder |
| 2021-04-13 | 09:17:24 | Statisk | 180 sekunder |
| 2021-04-13 | 09:13:40 | Statisk | 180 sekunder |
| 2021-04-13 | 09:07:31 | Statisk | 180 sekunder |
| 2021-04-13 | 09:02:49 | Statisk | 180 sekunder |
| 2021-04-12 | 17:24:54 | Statisk | 180 sekunder |
| 2021-04-12 | 13:21:13 | Statisk | 180 sekunder |
| 2021-04-12 | 11:22:42 | Statisk | 180 sekunder |
| 2021-04-12 | 10:28:24 | Statisk | 180 sekunder |
| 2021-04-12 | 10:16:03 | Statisk | 180 sekunder |
| 2021-04-12 | 09:42:13 | Statisk | 180 sekunder |
| 2021-04-12 | 09:27:33 | Statisk | 180 sekunder |
| 2021-04-12 | 09:21:48 | Statisk | 180 sekunder |
| 2021-04-12 | 09:15:32 | Statisk | 180 sekunder |
| 2021-04-12 | 09:00:41 | Statisk | 180 sekunder |
| 2021-04-09 | 16:11:49 | Statisk | 180 sekunder |
| 2021-04-09 | 15:09:41 | Statisk | 180 sekunder |
| 2021-04-09 | 14:53:06 | Statisk | 180 sekunder |
| 2021-04-09 | 14:48:41 | Statisk | 180 sekunder |
| 2021-04-09 | 14:45:12 | Statisk | 180 sekunder |
| 2021-04-09 | 14:43:39 | Dynamisk | 60 sekunder |
| 2021-04-09 | 14:40:36 | Statisk | 180 sekunder |
| 2021-04-09 | 14:39:15 | Dynamisk | 60 sekunder |
| 2021-04-09 | 14:35:36 | Statisk | 180 sekunder |
| 2021-04-09 | 14:28:57 | Statisk | 180 sekunder |
| 2021-04-08 | 09:19:52 | Statisk | 180 sekunder |
| 2021-04-01 | 09:00:23 | Dynamisk | 60 sekunder |
| 2021-03-19 | 11:37:04 | Statisk | 180 sekunder |
| 2021-03-19 | 10:27:58 | Dynamisk | 60 sekunder |
| 2021-03-15 | 10:36:11 | Statisk | 180 sekunder |
| 2021-03-15 | 10:13:20 | Statisk | 180 sekunder |
| 2021-03-15 | 10:09:26 | Statisk | 180 sekunder |
| 2021-03-12 | 14:23:50 | Statisk | 180 sekunder |
| 2021-03-12 | 14:07:37 | Dynamisk | 60 sekunder |
| 2021-03-12 | 14:00:23 | Statisk | 180 sekunder |
| 2021-03-12 | 11:23:03 | Statisk | 180 sekunder |
| 2021-03-12 | 11:19:04 | Statisk | 180 sekunder |
| 2021-03-12 | 11:12:36 | Statisk | 180 sekunder |
| 2021-03-12 | 10:57:17 | Statisk | 180 sekunder |
| 2021-03-01 | 16:21:57 | Dynamisk | 60 sekunder |
| 2021-02-22 | 16:57:55 | Dynamisk | 60 sekunder |
| 2021-02-17 | 10:20:13 | Dynamisk | 60 sekunder |
| 2021-02-10 | 17:10:32 | Dynamisk | 60 sekunder |
| 2021-02-10 | 16:58:13 | Dynamisk | 60 sekunder |
| 2021-02-10 | 14:45:38 | Dynamisk | 60 sekunder |
| 2021-02-10 | 14:42:12 | Dynamisk | 60 sekunder |
| 2021-02-10 | 14:22:31 | Dynamisk | 60 sekunder |
| 2021-02-09 | 10:25:21 | Dynamisk | 60 sekunder |
| 2021-02-05 | 14:48:23 | Dynamisk | 60 sekunder |
| 2021-02-05 | 14:47:12 | Dynamisk | 60 sekunder |
| 2021-01-29 | 16:03:59 | Dynamisk | 60 sekunder |
| 2021-01-11 | 16:33:07 | Dynamisk | 60 sekunder |
| 2021-01-11 | 13:01:02 | Dynamisk | 60 sekunder |
| 2021-01-11 | 10:43:10 | Dynamisk | 60 sekunder |
| 2020-12-22 | 18:13:44 | Dynamisk | 60 sekunder |
| 2020-12-22 | 18:03:50 | Dynamisk | 60 sekunder |
| 2020-12-18 | 16:06:44 | Statisk | 180 sekunder |
| 2020-12-09 | 11:39:10 | Dynamisk | 60 sekunder |
| 2020-10-23 | 09:33:43 | Dynamisk | 60 sekunder |
| 2020-10-23 | 09:16:44 | Dynamisk | 60 sekunder |
| 2020-10-23 | 09:02:41 | Dynamisk | 60 sekunder |
| 2020-10-12 | 11:27:01 | Dynamisk | 60 sekunder |
| 2020-10-12 | 11:25:19 | Dynamisk | 60 sekunder |
| 2020-10-12 | 10:52:13 | Dynamisk | 60 sekunder |
| 2020-10-12 | 10:50:57 | Dynamisk | 60 sekunder |
| 2020-10-07 | 10:54:02 | Dynamisk | 60 sekunder |
| 2020-10-02 | 12:21:22 | Dynamisk | 60 sekunder |
| 2020-09-29 | 12:16:02 | Dynamisk | 60 sekunder |
| 2020-08-24 | 09:37:25 | Dynamisk | 60 sekunder |
| 2020-08-13 | 10:41:57 | Dynamisk | 60 sekunder |
| 2020-08-13 | 10:31:26 | Statisk | 180 sekunder |
| 2020-08-13 | 09:11:28 | Dynamisk | 60 sekunder |
| 2020-08-13 | 09:06:19 | Dynamisk | 60 sekunder |
| 2020-08-12 | 15:57:45 | Statisk | 180 sekunder |
| 2020-08-12 | 13:48:10 | Dynamisk | 60 sekunder |
| 2020-08-12 | 12:13:39 | Statisk | 180 sekunder |
| 2020-08-12 | 12:00:44 | Statisk | 180 sekunder |
| 2020-08-12 | 11:57:32 | Statisk | 180 sekunder |
| 2020-08-12 | 11:13:08 | Dynamisk | 60 sekunder |
| 2020-08-06 | 14:36:25 | Statisk | 180 sekunder |
| 2020-07-29 | 11:06:11 | Statisk | 180 sekunder |
| 2020-07-27 | 12:47:44 | Dynamisk | 60 sekunder |
| 2020-07-24 | 10:12:57 | Dynamisk | 60 sekunder |
| 2020-07-24 | 10:10:24 | Dynamisk | 60 sekunder |
| 2020-07-24 | 10:06:22 | Dynamisk | 60 sekunder |
| 2020-07-21 | 15:50:57 | Dynamisk | 60 sekunder |
| 2020-07-10 | 12:30:18 | Dynamisk | 60 sekunder |
| 2020-07-10 | 11:50:45 | Dynamisk | 60 sekunder |
| 2020-07-10 | 11:35:51 | Dynamisk | 60 sekunder |
| 2020-07-09 | 14:47:32 | Dynamisk | 60 sekunder |
| 2020-07-08 | 12:18:58 | Dynamisk | 60 sekunder |
| 2020-07-08 | 10:49:06 | Dynamisk | 60 sekunder |
| 2020-07-07 | 14:09:35 | Dynamisk | 60 sekunder |
| 2020-07-06 | 10:26:52 | Dynamisk | 60 sekunder |
| 2020-07-06 | 09:03:20 | Dynamisk | 60 sekunder |
| 2020-07-03 | 16:53:06 | Dynamisk | 60 sekunder |
| 2020-07-03 | 15:09:09 | Dynamisk | 60 sekunder |
| 2020-07-03 | 12:02:18 | Dynamisk | 60 sekunder |
| 2020-07-03 | 11:50:17 | Dynamisk | 60 sekunder |
| 2020-07-03 | 11:47:46 | Dynamisk | 60 sekunder |
| 2020-07-03 | 09:43:55 | Dynamisk | 60 sekunder |
| 2020-07-02 | 13:17:16 | Dynamisk | 60 sekunder |
| 2020-07-02 | 11:00:47 | Dynamisk | 60 sekunder |
| 2020-07-02 | 09:53:49 | Dynamisk | 60 sekunder |
| 2020-07-02 | 09:24:54 | Dynamisk | 60 sekunder |
| 2020-07-02 | 09:15:19 | Dynamisk | 60 sekunder |
| 2020-07-01 | 10:39:16 | Dynamisk | 60 sekunder |
| 2020-06-30 | 12:36:19 | Dynamisk | 60 sekunder |
| 2020-06-30 | 10:19:29 | Dynamisk | 60 sekunder |
| 2020-06-29 | 14:40:33 | Dynamisk | 60 sekunder |
| 2020-06-29 | 13:00:59 | Statisk | 180 sekunder |
| 2020-06-29 | 09:37:33 | Dynamisk | 60 sekunder |
| 2020-06-29 | 09:12:21 | Dynamisk | 60 sekunder |
| 2020-06-25 | 12:41:17 | Dynamisk | 60 sekunder |
| 2020-06-22 | 15:49:09 | Dynamisk | 60 sekunder |
| 2020-06-22 | 14:44:04 | Dynamisk | 60 sekunder |
| 2020-06-22 | 10:52:13 | Dynamisk | 60 sekunder |
| 2020-06-18 | 09:06:21 | Dynamisk | 60 sekunder |
| 2020-06-17 | 15:21:56 | Dynamisk | 60 sekunder |
| 2020-06-17 | 14:49:22 | Dynamisk | 60 sekunder |
| 2020-06-17 | 14:27:19 | Statisk | 180 sekunder |
| 2020-06-17 | 14:21:26 | Dynamisk | 60 sekunder |
| 2020-06-17 | 14:11:23 | Dynamisk | 60 sekunder |
| 2020-06-17 | 14:02:47 | Statisk | 180 sekunder |
| 2020-06-17 | 13:38:42 | Statisk | 180 sekunder |
| 2020-06-17 | 13:17:02 | Statisk | 180 sekunder |
| 2020-06-17 | 12:00:07 | Statisk | 180 sekunder |
| 2020-06-17 | 10:15:13 | Dynamisk | 60 sekunder |
| 2020-06-17 | 10:13:36 | Dynamisk | 60 sekunder |
| 2020-06-17 | 10:01:05 | Statisk | 180 sekunder |
| 2020-06-17 | 09:35:42 | Statisk | 180 sekunder |
| 2020-06-17 | 09:31:38 | Statisk | 180 sekunder |
| 2020-06-17 | 09:26:49 | Statisk | 180 sekunder |
| 2020-06-17 | 09:20:31 | Statisk | 180 sekunder |
| 2020-06-16 | 17:18:23 | Dynamisk | 60 sekunder |
| 2020-06-16 | 17:11:26 | Statisk | 180 sekunder |
| 2020-06-16 | 09:18:38 | Dynamisk | 60 sekunder |
| 2020-06-15 | 13:36:16 | Dynamisk | 60 sekunder |
| 2020-06-15 | 13:35:11 | Dynamisk | 60 sekunder |
| 2020-06-15 | 13:05:33 | Dynamisk | 60 sekunder |
| 2020-06-15 | 13:04:21 | Dynamisk | 60 sekunder |
| 2020-06-15 | 12:58:01 | Dynamisk | 60 sekunder |
| 2020-06-15 | 12:55:25 | Dynamisk | 60 sekunder |
| 2020-06-15 | 12:54:03 | Dynamisk | 60 sekunder |
| 2020-06-15 | 12:36:13 | Statisk | 180 sekunder |
| 2020-06-15 | 10:04:23 | Dynamisk | 60 sekunder |
| 2020-06-15 | 09:44:08 | Dynamisk | 60 sekunder |
| 2020-06-15 | 09:36:30 | Statisk | 180 sekunder |
| 2020-06-15 | 09:18:21 | Dynamisk | 60 sekunder |
| 2020-06-15 | 09:11:56 | Statisk | 180 sekunder |
| 2020-06-15 | 09:08:22 | Statisk | 180 sekunder |
| 2020-06-12 | 17:24:05 | Statisk | 180 sekunder |
| 2020-06-12 | 17:00:30 | Statisk | 180 sekunder |
| 2020-06-12 | 13:10:02 | Dynamisk | 60 sekunder |
| 2020-06-12 | 12:45:57 | Dynamisk | 60 sekunder |
| 2020-06-12 | 11:20:17 | Statisk | 180 sekunder |
| 2020-06-12 | 11:13:16 | Statisk | 180 sekunder |
| 2020-06-12 | 11:11:26 | Dynamisk | 60 sekunder |
| 2020-06-12 | 11:02:13 | Statisk | 180 sekunder |
| 2020-06-12 | 10:33:01 | Statisk | 180 sekunder |
| 2020-06-12 | 09:20:27 | Statisk | 180 sekunder |
| 2020-06-12 | 09:13:40 | Dynamisk | 60 sekunder |
| 2020-06-12 | 09:10:22 | Statisk | 180 sekunder |
| 2020-06-12 | 09:04:28 | Statisk | 180 sekunder |
| 2020-06-12 | 09:01:06 | Statisk | 180 sekunder |
| 2020-06-11 | 17:06:15 | Dynamisk | 60 sekunder |
| 2020-06-11 | 17:04:47 | Dynamisk | 60 sekunder |
| 2020-06-11 | 16:59:49 | Statisk | 180 sekunder |
| 2020-06-11 | 16:34:13 | Statisk | 180 sekunder |
| 2020-06-11 | 15:46:51 | Dynamisk | 60 sekunder |
| 2020-06-11 | 15:41:53 | Statisk | 180 sekunder |
| 2020-06-11 | 15:36:59 | Statisk | 180 sekunder |
| 2020-06-11 | 15:33:53 | Dynamisk | 60 sekunder |
| 2020-06-11 | 15:30:48 | Statisk | 180 sekunder |
| 2020-06-11 | 15:25:07 | Statisk | 180 sekunder |
| 2020-06-11 | 13:36:09 | Statisk | 180 sekunder |
| 2020-06-11 | 13:32:07 | Statisk | 180 sekunder |
| 2020-06-11 | 13:27:59 | Statisk | 180 sekunder |
| 2020-06-11 | 13:17:11 | Statisk | 180 sekunder |
| 2020-06-11 | 12:29:03 | Statisk | 180 sekunder |
| 2020-06-11 | 12:17:45 | Dynamisk | 60 sekunder |
| 2020-06-11 | 12:09:42 | Statisk | 180 sekunder |
| 2020-06-11 | 12:07:48 | Dynamisk | 60 sekunder |
| 2020-06-11 | 12:02:04 | Statisk | 180 sekunder |
| 2020-06-11 | 11:57:07 | Statisk | 180 sekunder |
| 2020-06-11 | 11:51:52 | Statisk | 180 sekunder |
| 2020-06-11 | 11:42:05 | Statisk | 180 sekunder |
| 2020-06-11 | 11:36:00 | Statisk | 180 sekunder |
| 2020-06-11 | 11:14:36 | Dynamisk | 60 sekunder |
| 2020-06-11 | 11:11:35 | Dynamisk | 60 sekunder |
| 2020-06-11 | 11:09:11 | Dynamisk | 60 sekunder |
| 2020-06-11 | 11:02:41 | Dynamisk | 60 sekunder |
| 2020-06-11 | 10:56:28 | Dynamisk | 60 sekunder |
| 2020-06-11 | 10:53:42 | Dynamisk | 60 sekunder |
| 2020-06-11 | 10:51:48 | Dynamisk | 60 sekunder |
| 2020-06-11 | 10:47:34 | Dynamisk | 60 sekunder |
| 2020-06-11 | 10:34:37 | Dynamisk | 60 sekunder |
| 2020-06-11 | 10:27:55 | Statisk | 180 sekunder |
| 2020-06-11 | 10:23:29 | Statisk | 180 sekunder |
| 2020-06-11 | 10:17:07 | Statisk | 180 sekunder |
| 2020-06-11 | 10:12:31 | Statisk | 180 sekunder |
| 2020-06-11 | 10:08:25 | Statisk | 180 sekunder |
| 2020-06-11 | 10:05:16 | Statisk | 180 sekunder |
| 2020-06-11 | 10:04:00 | Dynamisk | 60 sekunder |
| 2020-06-11 | 10:02:52 | Dynamisk | 60 sekunder |
| 2020-06-11 | 09:59:39 | Statisk | 180 sekunder |
| 2020-06-11 | 09:56:03 | Statisk | 180 sekunder |
| 2020-06-11 | 09:53:13 | Dynamisk | 60 sekunder |
| 2020-06-11 | 09:52:02 | Dynamisk | 60 sekunder |
| 2020-06-11 | 09:49:52 | Dynamisk | 60 sekunder |
| 2020-06-11 | 09:44:15 | Dynamisk | 60 sekunder |
| 2020-06-11 | 09:40:43 | Statisk | 180 sekunder |
| 2020-06-11 | 09:22:31 | Dynamisk | 60 sekunder |
| 2020-06-11 | 09:13:48 | Dynamisk | 60 sekunder |
Instrumentinformation
Aktienamn
- Hunter Capital
Kortnamn
- HUNTER
Antal aktier
- 4 540 500
ISIN-Kod
- SE0022087649
Orderbok ID
- 303573
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- HUNTERCAP/SH
Kvotvärde
- 2.5
Handelsstart
- 2020-06-10
Tillgångsklass
- Aktie