Orderdjup

# Volym Köp Sälj Volym #
1 52 185 511 0,002 0,0022 24 726 376 1
1 52 185 511 24 726 376 1
Uppdaterad 2025-01-01 14:54:55 Visa färre

Just Nu

+/-
−0,0004
%
−16,67%
Senast
0,002
Högst
0,0024
Lägst
0,002
Volym
86 136 533
Omsatt (DKK)
183 735
Börsvärde (MDKK)
8,0
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2024-12-301000,0020,0020,002 86 136 533 183 735
2024-12-27790,0020,0020,002 74 911 869 168 203
2024-12-23840,0020,0020,002 66 443 777 153 027
2024-12-20860,0020,0030,002 59 819 800 134 240
2024-12-19900,0030,0030,002 63 143 878 155 876
2024-12-18750,0030,0030,003 52 924 886 140 320
2024-12-17580,0030,0030,003 45 624 226 128 056
2024-12-16590,0030,0030,003 19 711 082 57 193
2024-12-13630,0030,0030,003 53 200 250 158 630
2024-12-12750,0030,0030,003 66 782 114 193 711
2024-12-11590,0030,0030,003 25 972 588 80 659
2024-12-101360,0030,0030,003 116 780 054 352 431
2024-12-092270,0030,0030,003 149 177 765 411 827
2024-12-062560,0030,0030,003 162 030 287 482 780
2024-12-054180,0030,0040,003 309 901 493 1 081 368
2024-12-0414220,0040,0050,0031 382 130 989 4 891 077
2024-12-032030,0100,0120,010 46 790 535 493 421
2024-12-022360,0100,0120,010 34 353 063 359 889
2024-11-296120,0100,0130,009 142 335 264 1 531 818
2024-11-282120,0090,0120,006 54 536 253 456 956
2024-11-271810,0070,0070,006 48 612 211 321 325
2024-11-264130,0060,0100,006 141 654 459 1 015 579
2024-11-2515190,0100,0190,008 381 590 829 5 254 596
2024-11-2214390,0120,0170,006 344 440 528 4 000 627
2024-11-211010,0060,0060,005 40 941 375 216 813
2024-11-201950,0050,0060,004 54 224 562 288 568
2024-11-193670,0050,0060,003 149 033 617 712 539
2024-11-18520,0030,0040,003 37 840 982 121 904
2024-11-15290,0030,0030,003 10 191 380 32 431
2024-11-14440,0030,0030,003 7 387 712 22 871
2024-11-13310,0030,0040,003 19 543 347 64 404
2024-11-12330,0030,0040,003 8 198 174 27 338
2024-11-11370,0030,0040,003 18 934 659 62 844
2024-11-08220,0030,0040,003 4 209 987 14 411
2024-11-07300,0040,0040,003 13 096 970 47 239
2024-11-06420,0040,0040,003 15 109 606 48 913
2024-11-05130,0040,0040,004 2 745 899 10 631
2024-11-04230,0040,0040,004 8 893 444 34 984
2024-11-01120,0040,0040,004 1 946 978 8 024
2024-10-31240,0040,0050,004 2 890 354 12 383
2024-10-30220,0040,0050,004 3 633 168 15 439
2024-10-29190,0040,0050,004 3 071 121 13 174
2024-10-28210,0040,0050,004 2 231 580 10 132
2024-10-25150,0050,0050,005 2 288 477 10 985
2024-10-24150,0050,0050,004 1 945 496 8 769
2024-10-23130,0050,0050,004 3 825 982 18 050
2024-10-22350,0050,0050,004 19 211 946 88 381
2024-10-21190,0050,0050,005 1 971 989 9 447
2024-10-18260,0050,0050,004 13 456 214 63 380
2024-10-17390,0050,0050,004 16 698 653 71 292
2024-10-16140,0040,0050,004 4 139 166 18 296
2024-10-15300,0050,0050,004 4 880 375 21 935
2024-10-14270,0050,0050,004 4 089 163 18 702
2024-10-11150,0050,0050,005 5 692 137 26 330
2024-10-10280,0050,0050,004 7 634 411 34 973
2024-10-09110,0050,0050,005 1 732 996 8 557
2024-10-08320,0050,0050,005 12 348 130 60 136
2024-10-07350,0050,0050,005 15 223 473 74 095
2024-10-04360,0050,0050,005 15 574 494 79 988
2024-10-03190,0050,0050,005 3 585 292 17 450
2024-10-02270,0050,0050,005 4 855 700 23 946
2024-10-01360,0050,0050,005 10 183 204 49 554
2024-09-30720,0050,0050,005 33 445 811 165 051
2024-09-27410,0050,0050,005 11 083 014 57 776
2024-09-26380,0050,0060,005 17 170 138 91 703
2024-09-25620,0060,0060,005 12 748 232 71 912
2024-09-24770,0050,0060,005 36 519 020 191 607
2024-09-231550,0060,0070,005 96 530 303 553 002
2024-09-20120,0070,0070,007 1 121 600 7 871
2024-09-19300,0070,0070,007 5 623 063 39 341
2024-09-18200,0070,0070,007 7 400 891 52 043
2024-09-17280,0070,0070,007 2 901 001 20 455
2024-09-16370,0070,0080,007 9 001 724 64 644
2024-09-13450,0080,0080,007 15 243 101 111 545
2024-09-12440,0080,0080,007 7 733 335 56 976
2024-09-11390,0070,0070,007 5 115 167 36 324
2024-09-10180,0070,0070,007 4 211 884 29 957
2024-09-09270,0070,0070,007 5 074 721 35 635
2024-09-06310,0080,0080,007 6 814 459 48 960
2024-09-05370,0070,0080,007 13 299 944 98 157
2024-09-04450,0080,0080,008 8 228 612 64 871
2024-09-03430,0080,0080,008 10 361 319 81 895
2024-09-02390,0080,0090,008 5 743 451 47 416
2024-08-30690,0080,0080,008 16 628 173 133 932
2024-08-291140,0080,0080,007 38 901 379 299 996
2024-08-28950,0080,0090,008 41 020 237 349 052
2024-08-272180,0090,0100,008 74 197 412 665 681
2024-08-262760,0090,0090,007 133 959 778 1 085 280
2024-08-231020,0070,0070,007 35 574 793 247 277
2024-08-22370,0060,0070,006 9 671 245 63 761
2024-08-21530,0060,0070,006 23 412 813 152 929
2024-08-20400,0070,0070,006 6 068 125 40 960
2024-08-19520,0070,0070,006 9 970 343 66 545
2024-08-16860,0070,0070,006 21 482 538 139 920
2024-08-151780,0070,0080,006 75 045 684 526 871
2024-08-144150,0080,0080,006 166 672 395 1 201 002
2024-08-13540,0050,0060,005 23 960 755 124 363
2024-08-12500,0060,0060,005 18 128 197 100 943
2024-08-09860,0060,0060,005 36 424 834 211 329
2024-08-08450,0050,0060,005 12 965 256 73 386
2024-08-07670,0060,0060,005 30 026 573 163 395
2024-08-06570,0050,0060,005 28 885 748 149 830
2024-08-051710,0050,0060,005 111 269 289 614 675
2024-08-022140,0060,0070,006 72 722 833 461 398
2024-08-011890,0060,0070,005 98 422 523 574 669
2024-07-311480,0050,0060,005 108 597 673 573 335
2024-07-301090,0060,0060,005 51 983 629 294 297
2024-07-291800,0060,0070,005 151 542 430 829 160
2024-07-26990,0060,0060,005 62 651 900 362 767
2024-07-251990,0060,0060,006 127 147 855 773 026
2024-07-241340,0070,0080,007 57 450 903 394 190
2024-07-23580,0080,0080,007 13 631 640 101 666
2024-07-22830,0080,0080,007 28 222 492 205 869
2024-07-191300,0070,0080,007 59 440 349 424 176
2024-07-18580,0080,0080,008 18 639 956 145 304
2024-07-17520,0080,0090,008 11 144 999 90 443
2024-07-16530,0080,0080,008 12 690 012 102 599
2024-07-15990,0080,0090,008 30 247 562 255 506
2024-07-121480,0080,0080,007 47 963 990 370 026
2024-07-11840,0090,0090,008 20 781 277 173 694
2024-07-101890,0080,0090,008 59 414 083 504 927
2024-07-095250,0090,0120,009 199 706 907 1 860 495
2024-07-08250,0350,0350,034 1 028 457 35 885
2024-07-05490,0340,0460,034 2 869 964 112 250
2024-07-04260,0370,0400,036 1 367 351 51 949
2024-07-03330,0400,0450,038 2 641 467 114 029
2024-07-02210,0400,0420,038 150 868 5 940
2024-07-01450,0400,0440,033 832 332 32 493
2024-06-28380,0410,0430,040 1 411 413 57 184
2024-06-27300,0380,0460,037 1 084 051 46 354
2024-06-26930,0400,0500,036 3 478 955 138 462
2024-06-25690,0470,0500,041 1 912 300 85 449
2024-06-24560,0540,0600,046 2 851 460 149 289
2024-06-21360,0460,0500,040 811 027 38 062
2024-06-20330,0400,0460,035 1 506 837 60 888
2024-06-19420,0460,0500,033 2 760 388 113 697
2024-06-18480,0410,0430,033 1 523 325 57 927
2024-06-17730,0330,0370,033 2 956 815 101 473
2024-06-14770,0370,0430,032 2 637 326 103 215
2024-06-131610,0430,0490,020 7 507 045 273 173
2024-06-12890,0510,0560,050 2 635 056 135 383
2024-06-112050,0510,0740,050 6 165 580 376 545
2024-06-102280,0700,0750,068 7 621 452 546 606
2024-06-075220,0650,0910,045 12 482 957 831 714
2024-06-06440,0470,0540,044 2 566 743 119 861
2024-06-04550,0450,0550,045 3 580 792 162 485
2024-06-03380,0450,0610,045 962 346 49 658
2024-05-31650,0550,0590,046 3 171 103 169 938
2024-05-30510,0500,0690,046 1 196 429 59 184
2024-05-29310,0420,0500,041 1 194 658 54 524
2024-05-28480,0520,0520,041 1 927 402 93 897
2024-05-27660,0550,0580,051 1 950 376 105 330
2024-05-24360,0590,0700,055 755 107 49 219
2024-05-23360,0660,0680,060 1 430 257 92 592
2024-05-22370,0600,0660,056 949 939 57 603
2024-05-21540,0610,0700,060 2 568 959 162 180
2024-05-17280,0650,0750,063 700 079 47 104
2024-05-161170,0700,0750,060 3 948 668 261 566
2024-05-15510,0800,0810,073 897 991 69 132
2024-05-14470,0810,0820,068 939 855 72 595
2024-05-13590,0750,0780,070 1 055 561 78 327
2024-05-08660,0700,0800,065 2 260 921 165 860
2024-05-07640,0740,0800,070 2 265 031 161 670
2024-05-06980,0710,0800,063 1 926 556 134 207
2024-05-031170,0800,0820,072 4 221 728 325 659
2024-05-02680,0720,0720,065 2 055 806 140 768
2024-05-011040,0600,1260,035 7 856 924 532 665
2024-04-30480,0620,0680,060 1 644 218 104 923
2024-04-29730,0600,0690,050 2 322 272 134 570
2024-04-26670,0560,0590,046 2 343 351 120 208
2024-04-251190,0590,0760,033 3 591 854 232 259
2024-04-241850,0650,0780,059 6 753 627 461 491
2024-04-231250,0530,0580,043 3 960 472 217 260
2024-04-22910,0430,0430,030 5 440 444 196 175
2024-04-19330,0300,0310,025 1 161 501 32 877
2024-04-18340,0250,0380,025 979 312 27 276
2024-04-17190,0250,0280,022 334 523 8 154
2024-04-16340,0240,0280,022 1 545 690 37 654
2024-04-15510,0260,0280,022 3 048 934 73 716
2024-04-12350,0280,0290,026 1 319 461 35 796
2024-04-11740,0260,0330,025 4 118 657 114 810
2024-04-10440,0320,0330,029 1 773 287 54 265
2024-04-09450,0320,0370,031 1 677 956 56 157
2024-04-08460,0370,0390,032 1 744 701 61 677
2024-04-05400,0390,0390,030 1 298 353 47 044
2024-04-04650,0380,0480,021 2 145 141 75 448
2024-04-03900,0380,0440,030 2 348 081 83 407
2024-04-024110,0400,0500,030 19 308 141 727 331
2024-03-27720,0760,0790,065 1 391 837 99 201
2024-03-26870,0790,0800,067 2 051 946 153 993
2024-03-251500,0740,0900,062 5 509 623 396 707
2024-03-221600,0840,0930,076 4 474 469 378 806
2024-03-211490,0800,0800,058 4 590 483 335 062
2024-03-201660,0650,0700,054 5 508 192 315 330
2024-03-192070,0720,0820,060 5 935 594 419 369
2024-03-182380,0850,0950,078 5 366 648 450 114
2024-03-157370,0920,1020,073 18 373 498 1 729 101
2024-03-145280,0900,0950,051 15 509 992 1 266 711
2024-03-132130,0500,0590,042 7 066 213 366 274
2024-03-121240,0410,0420,035 5 311 887 211 497
2024-03-11220,0320,0360,032 475 004 16 530
2024-03-08530,0360,0400,031 1 429 050 51 991
2024-03-07280,0400,0430,027 895 936 29 432
2024-03-06350,0350,0400,032 1 706 634 57 392
2024-03-05680,0320,0380,031 1 562 478 56 324
2024-03-04370,0310,0380,025 1 764 751 57 311
2024-03-01640,0340,0390,032 1 875 363 64 911
2024-02-291230,0390,0450,030 3 723 234 148 748
2024-02-281910,0420,0450,032 8 572 353 342 405
2024-02-271440,0370,0480,027 4 541 239 160 593
2024-02-26820,0250,0270,023 3 171 209 80 690
2024-02-23210,0220,0220,019 861 288 18 777
2024-02-22270,0200,0220,020 693 958 14 529
2024-02-21190,0220,0230,018 485 721 10 601
2024-02-20250,0190,0210,018 522 419 9 706
2024-02-19130,0190,0250,018 415 605 7 908
2024-02-16250,0190,0200,018 1 475 185 27 972
2024-02-15170,0180,0200,018 922 424 17 277
2024-02-14190,0190,0220,018 1 385 926 26 073
2024-02-13190,0200,0220,019 1 309 569 25 529
2024-02-12280,0220,0220,020 2 199 868 46 943
2024-02-09500,0220,0230,019 1 905 501 38 382
2024-02-08180,0220,0240,019 481 199 10 503
2024-02-07170,0190,0240,018 423 358 8 236
2024-02-06180,0190,0190,018 1 255 687 23 348
2024-02-05340,0190,0220,018 1 323 792 25 284
2024-02-02750,0200,0280,018 5 065 995 102 120
2024-02-01180,0220,0300,010 435 053 11 191
2024-01-31200,0200,0210,019 539 785 10 850
2024-01-30130,0200,0200,018 800 436 15 171
2024-01-29220,0190,0220,019 1 035 569 19 989
2024-01-26160,0190,0220,019 531 570 10 681
2024-01-25190,0200,0200,019 251 061 4 840
2024-01-2440,0200,0200,018 149 397 2 762
2024-01-23290,0190,0210,019 1 898 852 37 335
2024-01-22290,0200,0200,016 1 240 753 21 586
2024-01-19160,0170,0190,017 1 411 575 24 960
2024-01-18100,0190,0190,018 303 501 5 766
2024-01-17240,0190,0200,018 1 296 061 24 504
2024-01-16410,0180,0190,016 3 799 724 67 427
2024-01-15380,0190,0200,017 1 814 628 32 955
2024-01-12630,0200,0200,017 3 960 780 72 199
2024-01-11600,0200,0220,017 5 373 647 101 657
2024-01-10410,0200,0240,020 6 530 989 141 682
2024-01-09290,0230,0240,022 1 881 101 43 260
2024-01-08530,0230,0250,022 3 083 383 71 716
2024-01-05420,0230,0240,022 4 016 291 92 075
2024-01-041490,0220,0280,021 21 855 689 478 290
2024-01-03350,0270,0300,026 2 849 534 76 954
2024-01-02600,0300,0320,026 3 497 497 97 867
2023-12-29800,0300,0360,029 4 840 868 153 626
2023-12-281190,0300,0440,028 4 658 092 162 535
2023-12-27500,0300,0330,025 740 382 22 366
2023-12-22470,0290,0290,023 1 234 841 31 973
2023-12-21320,0250,0270,025 489 351 12 329
2023-12-20390,0250,0280,023 1 243 003 31 604
2023-12-19450,0260,0290,025 1 514 555 40 351
2023-12-18380,0270,0320,025 2 065 741 57 064
2023-12-15580,0300,0310,026 3 844 765 108 953
2023-12-14500,0320,0340,028 2 676 932 77 206
2023-12-13290,0330,0350,031 1 054 394 35 166
2023-12-12540,0350,0380,030 1 756 155 57 488
2023-12-11350,0380,0400,035 1 567 438 57 487
2023-12-08110,0380,0400,036 356 684 13 309
2023-12-07190,0400,0410,036 426 975 16 974
2023-12-06710,0390,0480,033 3 014 868 116 614
2023-12-05220,0480,0500,044 605 935 28 103
2023-12-04270,0430,0490,040 975 368 44 263
2023-12-01320,0460,0460,037 913 029 36 916
2023-11-30120,0450,0450,039 206 754 8 940
2023-11-29240,0460,0490,041 433 058 19 181
2023-11-28210,0460,0460,042 292 865 13 019
2023-11-27400,0450,0460,043 852 288 37 964
2023-11-24300,0460,0470,039 1 413 820 58 204
2023-11-23360,0410,0450,040 1 267 918 53 472
2023-11-22340,0480,0490,043 2 121 756 98 785
2023-11-21370,0450,0450,038 1 987 729 78 369
2023-11-20490,0430,0590,040 2 729 982 116 185
2023-11-17170,0490,0490,039 603 890 24 671
2023-11-16320,0410,0450,039 1 472 505 60 308
2023-11-15470,0390,0450,038 1 685 641 68 365
2023-11-14290,0440,0490,043 799 294 35 796
2023-11-13180,0490,0540,046 1 376 494 65 228
2023-11-10350,0510,0570,046 1 129 506 57 391
2023-11-09360,0490,0590,049 1 350 299 69 969
2023-11-08270,0570,0580,051 775 527 42 361
2023-11-0760,0580,0580,054 122 085 6 596
2023-11-06260,0560,0630,052 323 568 18 243
2023-11-03180,0590,0600,056 394 275 23 267
2023-11-02300,0600,0600,057 1 222 551 72 450
2023-11-01150,0600,0770,059 443 102 27 483
2023-10-31190,0590,0600,057 192 298 11 249
2023-10-30220,0570,0630,057 379 079 22 136
2023-10-27280,0630,0800,058 888 540 55 881
2023-10-26200,0680,0900,060 273 087 18 327
2023-10-25220,0650,0680,061 382 039 23 982
2023-10-24130,0680,0780,060 307 996 18 666
2023-10-23140,0600,0620,057 317 023 19 097
2023-10-20120,0600,0630,057 271 301 15 745
2023-10-19180,0600,0680,057 788 583 48 544
2023-10-18260,0640,0710,062 927 420 60 892
2023-10-17410,0710,0970,063 1 206 384 83 863
2023-10-16290,0570,0640,057 664 754 38 634
2023-10-13270,0570,0650,056 213 727 12 265
2023-10-12800,0650,0660,055 3 064 326 176 946
2023-10-11420,0660,0750,060 1 430 052 92 301
2023-10-1040,0740,0750,074 39 877 2 955
2023-10-09260,0750,0800,068 478 171 34 124
2023-10-06760,0730,1100,070 1 983 157 156 777
2023-10-05230,0930,0970,084 258 322 22 456
2023-10-04760,0900,1480,090 1 783 817 178 621
2023-10-03430,0980,1080,091 533 858 52 281
2023-10-021100,1080,1360,080 2 519 396 254 811
2023-09-29470,0820,0850,056 1 027 772 80 596
2023-09-28310,0690,0700,050 1 042 260 62 423
2023-09-27260,0740,0740,065 294 795 20 098
2023-09-26160,0770,0870,070 306 445 22 175
2023-09-25160,0750,0810,075 242 165 18 392
2023-09-22170,0790,0890,073 342 168 27 186
2023-09-21130,0840,0860,074 148 696 12 219
2023-09-20110,0830,0860,075 226 594 17 794
2023-09-19150,0800,0840,078 361 141 29 032
2023-09-18110,0840,0840,080 10 136 837
2023-09-15400,0800,0900,077 1 014 076 80 615
2023-09-14100,0820,0880,082 174 274 15 054
2023-09-13180,0880,0890,081 199 872 17 133
2023-09-12250,0850,0900,081 505 517 43 513
2023-09-11220,0950,0980,086 174 230 16 035
2023-09-08230,0920,0950,087 364 018 33 071
2023-09-07500,0860,0940,083 1 035 516 89 341
2023-09-06280,0940,0980,087 579 958 53 267
2023-09-05600,0930,0960,081 832 368 73 591
2023-09-041210,0860,1010,072 1 837 783 165 090
2023-09-012080,0800,1060,080 4 299 888 382 668
2023-08-315070,1080,1900,086 10 080 404 1 100 191
2023-08-301120,2120,2580,200 2 086 807 448 329
2023-08-29730,2450,2500,211 923 895 212 938
2023-08-28540,2150,2160,185 353 852 73 477
2023-08-25550,1940,2040,184 553 071 105 514
2023-08-24260,1790,1850,175 355 320 63 791
2023-08-23240,1750,1880,171 332 279 58 736
2023-08-22420,1830,1870,176 492 070 87 566
2023-08-21370,1860,2100,177 847 674 153 891
2023-08-18840,1870,1990,180 1 584 096 292 466
2023-08-17450,1880,1980,182 877 898 164 525
2023-08-161090,1900,2200,177 1 649 567 319 599
2023-08-15150,2200,2210,211 118 526 25 422
2023-08-14270,2210,2270,213 479 437 103 688
2023-08-11630,2200,2390,219 880 492 201 142
2023-08-10910,2290,2380,201 1 245 493 267 835
2023-08-09490,2080,2190,200 546 125 113 598
2023-08-08670,2110,2110,185 1 284 151 254 038
2023-08-07900,2020,2100,187 1 067 826 210 214
2023-08-041260,2040,2480,190 2 294 147 470 635
2023-08-03610,2110,2220,200 618 231 129 929
2023-08-02910,2190,2510,200 1 040 560 225 746
2023-08-01670,2330,2470,226 800 062 184 867
2023-07-31740,2390,2500,229 696 525 165 351
2023-07-281080,2350,2590,220 1 520 680 347 015
2023-07-27390,2480,2730,233 284 910 68 116
2023-07-26410,2360,2590,233 312 794 75 344
2023-07-25330,2420,2600,236 146 684 35 815
2023-07-24360,2430,2480,232 309 453 73 803
2023-07-21240,2480,2780,234 94 346 23 622
2023-07-20670,2400,2550,231 558 874 132 868
2023-07-19610,2550,2580,232 622 447 148 279
2023-07-18770,2460,2880,224 908 654 217 759
2023-07-17780,2470,2670,240 927 576 232 161
2023-07-14500,2680,2900,258 478 199 126 333
2023-07-13610,2800,3180,280 573 328 166 741
2023-07-12760,3140,3200,280 585 221 175 400
2023-07-11780,2800,3040,269 598 358 172 432
2023-07-10300,2670,2860,252 174 973 48 416
2023-07-07170,2520,2670,245 171 434 43 614
2023-07-06330,2590,2770,245 255 401 66 170
2023-07-05510,2580,2580,230 701 654 168 763
2023-07-04610,2510,2600,236 668 808 165 377
2023-07-03400,2700,2730,253 529 876 138 884
2023-06-30230,2560,2760,251 429 091 115 536
2023-06-29300,2750,2880,265 368 432 100 016
2023-06-28570,2920,2960,251 706 828 189 096
2023-06-27310,2660,2750,252 114 336 30 432
2023-06-26280,2520,2880,250 386 552 98 604
2023-06-23290,2640,2800,252 154 825 41 417
2023-06-22410,2640,2800,255 385 458 102 977
2023-06-21600,2790,3000,255 750 885 203 648
2023-06-20450,2580,2580,240 874 159 218 151
2023-06-19800,2590,2780,238 909 708 226 672
2023-06-161170,2780,2900,260 1 454 135 388 453
2023-06-15900,2980,3050,260 1 607 010 449 892
2023-06-14930,3060,3490,290 1 221 806 378 335
2023-06-13350,3490,3490,305 257 154 83 523
2023-06-12880,3150,3200,290 867 784 261 582
2023-06-09180,3290,3500,315 260 221 83 437
2023-06-08340,3340,3550,334 351 348 119 530
2023-06-07430,3500,3720,333 277 396 95 893
2023-06-06440,3770,3950,360 335 649 126 187
2023-06-02490,3900,3990,360 412 004 156 946
2023-06-01460,3610,3890,340 131 398 47 825
2023-05-311190,3600,4000,329 1 681 837 597 337
2023-05-30660,3870,3920,363 165 069 62 912
2023-05-26870,3700,4220,363 635 460 244 034
2023-05-25330,4000,4290,400 129 709 52 689
2023-05-24330,4200,4390,410 231 176 96 537
2023-05-23340,4200,4420,419 171 128 72 804
2023-05-221050,4120,4820,400 715 497 304 358
2023-05-17550,4820,4880,396 271 488 115 941
2023-05-161260,4040,4670,396 938 402 394 566
2023-05-15560,4860,5250,467 290 432 143 042
2023-05-12330,5050,5300,490 266 674 135 015
2023-05-11350,5130,5130,481 248 142 122 754
2023-05-10200,5130,5300,500 33 413 17 059
2023-05-09510,5100,5590,491 179 978 94 659
2023-05-08470,5320,5320,484 172 628 87 494
2023-05-04250,5120,5450,504 53 918 27 609
2023-05-03360,5250,5340,504 200 806 104 457
2023-05-02390,5310,5790,513 160 427 85 284
2023-05-01130,5750,6970,533 31 103 16 685
2023-04-28230,5510,5690,531 66 561 36 139
2023-04-27270,5520,5920,533 110 826 60 710
2023-04-26220,5500,5690,533 62 294 34 509
2023-04-25410,5580,5660,530 166 482 91 188
2023-04-24470,5400,5930,531 271 043 146 616
2023-04-21130,5940,5940,556 34 809 19 570
2023-04-20360,5670,5900,530 281 122 151 518
2023-04-19210,5880,6000,530 64 520 37 396
2023-04-18650,5490,5800,533 486 618 267 881
2023-04-17340,5930,5930,570 76 881 44 674
2023-04-14310,5770,5790,543 145 434 81 840
2023-04-13810,5810,6170,548 628 686 358 187
2023-04-12330,6140,6180,582 77 678 45 977
2023-04-11730,6180,6320,585 299 170 182 413
2023-04-05390,6200,6500,600 217 409 135 283
2023-04-04300,6390,6780,630 43 831 27 942
2023-04-03580,6360,6770,620 221 615 141 865
2023-03-31330,6500,6790,630 78 514 50 963
2023-03-30580,6490,6850,641 135 425 89 212
2023-03-29480,6900,6990,638 157 500 105 346
2023-03-28540,6690,6990,630 520 150 335 628
2023-03-27610,7160,7680,668 166 647 116 948
2023-03-24330,6680,7120,668 41 136 28 617
2023-03-23300,6890,7000,665 96 421 65 814
2023-03-22340,6900,6950,641 57 576 39 275
2023-03-211190,6560,7340,637 525 684 352 047
2023-03-20510,7350,7650,720 164 398 120 247
2023-03-17380,7640,7850,721 112 000 82 751
2023-03-16580,7450,7600,702 229 709 165 374
2023-03-151040,7670,7960,732 498 508 377 182
2023-03-141390,7890,8100,713 474 258 363 157
2023-03-131770,7010,7820,662 610 717 434 895
2023-03-102750,7820,8980,709 1 067 796 840 702
2023-03-094330,8400,8890,725 1 403 954 1 160 784
2023-03-082050,7230,7230,662 917 788 643 874
2023-03-071800,6620,7000,630 850 886 561 319
2023-03-06760,6250,6380,611 388 981 244 971
2023-03-031670,6100,6400,580 583 320 359 305
2023-03-02470,5780,5790,518 121 097 67 132
2023-03-01500,5600,5600,503 226 084 118 050
2023-02-28730,5300,5890,522 243 618 135 134
2023-02-27500,5050,5240,494 162 382 81 962
2023-02-24470,5100,5280,483 228 611 117 078
2023-02-23430,4830,4900,460 258 170 122 449
2023-02-22420,4730,4820,445 280 212 127 865
2023-02-21560,4800,5240,470 345 674 169 579
2023-02-20370,5160,5230,496 127 078 64 561
2023-02-17600,4950,5410,480 335 402 169 305
2023-02-16560,5290,5580,502 361 198 189 936
2023-02-15350,5100,5380,503 68 127 35 422
2023-02-14340,5100,5320,510 133 132 69 245
2023-02-13210,5340,5370,501 59 180 30 764
2023-02-101040,5200,5580,495 650 273 329 368
2023-02-09430,5470,5670,520 304 664 163 444
2023-02-08360,5600,5890,550 112 199 62 865
2023-02-07350,5760,5870,561 204 549 117 746
2023-02-06440,5910,6000,583 156 868 93 098
2023-02-03630,5900,6000,574 245 999 145 014
2023-02-02470,5960,5980,577 231 081 135 214
2023-02-01360,5930,5970,566 221 857 128 979
2023-01-31420,5910,5970,564 203 005 115 762
2023-01-30520,5980,6000,562 132 559 77 476
2023-01-27310,5850,6000,570 102 013 60 410
2023-01-26370,5780,5990,576 111 273 65 604
2023-01-25440,5760,6090,572 228 811 136 389
2023-01-24340,5850,5890,563 113 361 65 708
2023-01-23410,5990,6070,570 194 876 112 674
2023-01-20630,5700,6100,560 408 796 233 453
2023-01-19590,5890,6020,570 260 739 152 390
2023-01-18720,5990,6220,590 230 246 138 315
2023-01-17940,6020,6460,581 480 750 292 234
2023-01-16320,6100,6110,585 97 778 58 565
2023-01-13610,5940,6110,575 202 663 119 029
2023-01-12450,6060,6190,587 188 397 113 816
2023-01-11270,6180,6240,595 113 076 69 796
2023-01-10460,6240,6250,570 140 523 86 028
2023-01-09460,6070,6300,575 332 902 197 881
2023-01-06250,6050,6250,600 51 486 31 182
2023-01-05760,6200,6310,600 421 179 261 798
2023-01-04520,6160,6180,565 154 949 91 136
2023-01-03670,5730,5880,565 473 898 270 754
2023-01-021040,5880,5940,560 257 915 149 008
2022-12-30540,5700,5950,555 245 750 138 915
2022-12-29590,5670,5900,567 438 126 250 149
2022-12-28510,5880,6190,570 228 654 132 806
2022-12-27520,6200,6200,531 292 405 173 012
2022-12-23700,5820,5840,541 476 861 267 925
2022-12-22590,5540,5980,526 329 468 179 658
2022-12-21380,5790,5930,541 109 895 63 336
2022-12-20890,5860,5890,530 373 923 204 789
2022-12-19950,5700,6180,552 457 546 271 532
2022-12-16620,6020,6590,587 299 193 178 045
2022-12-151000,6200,6490,585 663 794 400 509
2022-12-14510,6400,6720,600 223 568 140 216
2022-12-13640,6200,6770,598 222 925 139 870
2022-12-12890,6150,6830,599 722 415 446 790
2022-12-09800,6450,6830,605 749 267 479 169
2022-12-081320,6500,6810,630 1 043 545 680 421
2022-12-071490,6850,6870,625 1 171 911 763 188
2022-12-061540,6540,7170,650 1 064 066 710 207
2022-12-053250,6770,7230,612 2 678 185 1 793 483
2022-12-021350,8621,2380,850 313 401 301 367
2022-12-01370,8240,8760,790 135 404 107 765
2022-11-30590,7900,7900,716 124 278 94 885
2022-11-29270,7500,7870,715 75 152 54 408
2022-11-28340,7200,7790,710 93 702 67 681
2022-11-25450,7050,7980,700 286 834 204 756
2022-11-24570,7000,7790,695 730 761 516 922
2022-11-23200,7400,7970,703 47 330 36 257
2022-11-22400,7410,7850,684 94 856 67 425
2022-11-21930,7380,8560,675 270 215 191 811
2022-11-18690,8000,9140,715 160 809 133 825
2022-11-17370,8860,9400,851 83 965 72 802
2022-11-16700,8861,1720,806 142 071 124 869
2022-11-152170,9631,2460,900 490 730 514 074
2022-11-14830,9800,9900,910 178 545 166 886
2022-11-11770,9000,9000,800 224 514 195 055
2022-11-10460,7850,7850,702 117 412 89 910
2022-11-09710,7460,7460,673 626 365 441 155
2022-11-081450,7020,7830,650 1 145 900 828 962
2022-11-071040,7150,7790,681 425 686 309 721
2022-11-04870,7150,8200,702 315 379 229 276
2022-11-031040,7890,8000,701 532 958 413 001
2022-11-02500,7200,7740,680 107 318 75 988
2022-11-01780,7180,8000,652 284 511 198 461
2022-10-311240,7000,9440,625 436 824 321 261
2022-10-28640,7860,9400,786 157 687 130 607
2022-10-271090,7850,9490,785 246 436 216 548
2022-10-26410,7900,7900,695 90 324 67 221
2022-10-25270,7500,7850,681 59 677 43 966
2022-10-24250,7250,7890,725 73 110 53 816
2022-10-21210,7290,7910,729 73 789 55 080
2022-10-2040,7500,7530,750 10 571 7 955
2022-10-19130,7530,8240,748 39 499 29 933
2022-10-18170,7550,8000,753 22 693 17 985
2022-10-17230,7990,8000,742 19 957 15 468
2022-10-14170,7980,7990,742 37 157 29 512
2022-10-13100,7420,8080,741 21 190 15 921
2022-10-12220,7590,8090,754 53 813 41 294
2022-10-11270,7830,8350,783 28 234 22 714
2022-10-10190,7830,7970,749 57 459 43 436
2022-10-07370,7640,8400,763 95 952 75 712
2022-10-06150,7410,7800,741 44 224 33 637
2022-10-05110,7510,7970,751 10 383 7 890
2022-10-04140,7980,7980,753 10 802 8 387
2022-10-03110,7980,7980,732 24 444 18 526
2022-09-3090,7670,7830,732 7 571 5 602
2022-09-29120,7890,7970,732 29 375 21 946
2022-09-28240,7490,8000,749 22 204 16 963
2022-09-27240,8000,8020,760 86 127 67 569
2022-09-26180,7800,8490,780 37 612 29 660
2022-09-23290,7990,8490,774 56 773 45 104
2022-09-22310,8490,8610,763 56 777 45 942
2022-09-21310,8000,8300,762 37 275 29 449
2022-09-20290,8400,8520,767 83 785 67 045
2022-09-19540,8200,8500,750 112 178 89 032
2022-09-16170,7330,7770,720 38 278 28 268
2022-09-15410,7300,7780,710 143 323 106 528
2022-09-14360,7100,7480,680 96 861 69 502
2022-09-13390,6900,7210,663 45 895 32 508
2022-09-121360,6920,8490,658 442 717 315 432
2022-09-09420,7990,8890,799 99 863 81 807
2022-09-08240,8200,8700,802 49 274 41 233
2022-09-07380,8320,9490,790 63 527 51 737
2022-09-06450,8000,8290,750 79 687 64 267
2022-09-051240,8180,8600,714 466 871 355 610
2022-09-021570,8131,0000,793 381 264 315 996
2022-09-012030,9211,1000,803 897 880 804 886
2022-08-319261,0001,8500,778 3 660 944 3 586 019
2022-08-301472,4002,5802,225 240 900 583 139
2022-08-291562,5002,6452,005 343 839 823 063
2022-08-26162,1502,2302,125 10 475 22 754
2022-08-25372,2252,2302,110 53 688 115 576
2022-08-24302,2302,2302,105 32 604 71 979
2022-08-23372,2302,2402,095 29 827 64 877
2022-08-22312,2252,2302,190 25 192 55 445
2022-08-19342,2252,2302,200 45 412 100 868
2022-08-18282,2252,2252,170 44 227 96 985
2022-08-17502,2302,2302,105 60 815 131 819
2022-08-16812,2302,2452,020 68 915 149 159
2022-08-15842,2502,4002,210 104 615 242 194
2022-08-12482,4002,4002,310 55 856 132 014
2022-08-11392,4052,5002,370 48 544 116 638
2022-08-10362,5002,6052,320 43 764 104 193
2022-08-09302,4002,4952,330 27 148 64 998
2022-08-08452,4952,6002,340 33 937 85 573
2022-08-05562,5502,6952,400 70 856 179 573
2022-08-04452,5402,5902,500 27 948 70 873
2022-08-03412,5002,5952,360 29 709 72 376
2022-08-02162,3602,6002,360 17 216 43 253
2022-08-01212,4452,4602,320 8 025 19 275
2022-07-29382,4452,6002,300 56 963 137 533
2022-07-28312,4952,5452,310 46 300 110 111
2022-07-27492,5452,7002,300 44 456 108 493
2022-07-26182,4402,4402,320 16 495 39 018
2022-07-25312,4052,4902,320 23 772 57 357
2022-07-22202,3902,3902,275 16 309 38 283
2022-07-21212,3952,3952,255 17 443 41 078
2022-07-20432,2402,4002,240 26 222 61 154
2022-07-19322,4802,4952,330 40 368 95 857
2022-07-18312,4952,7452,130 19 660 48 597
2022-07-15222,4852,6752,255 13 058 31 966
2022-07-14172,5952,6852,450 18 065 45 049
2022-07-13292,6352,6952,455 20 184 51 746
2022-07-12452,7002,7952,185 63 969 154 493
2022-07-11452,4402,6002,150 45 848 110 253
2022-07-08322,5102,6752,510 25 308 65 030
2022-07-07282,5502,6852,300 14 987 37 957
2022-07-06332,5502,6402,500 22 787 58 080
2022-07-05252,6502,7902,530 28 248 73 176
2022-07-04252,6902,7002,605 11 671 31 352
2022-07-01252,6952,7402,600 16 104 42 555
2022-06-30192,7452,8002,610 7 859 21 527
2022-06-29292,8102,8752,600 15 316 42 366
2022-06-28252,8702,8952,775 18 053 50 497
2022-06-27352,7702,7802,675 13 649 37 408
2022-06-2422,7652,7752,765 165 457
2022-06-23322,7652,8002,520 23 471 63 850
2022-06-22342,6902,7952,510 28 106 72 726
2022-06-21262,5552,7502,555 14 321 37 560
2022-06-20142,7002,8002,700 4 429 12 007
2022-06-17302,7002,8002,600 31 855 85 637
2022-06-16282,7552,7552,555 26 145 68 882
2022-06-15452,7502,7652,500 37 503 97 859
2022-06-14562,7703,0152,550 60 403 161 644
2022-06-13502,7203,1152,630 34 507 97 457
2022-06-10792,8753,0452,800 82 422 236 652
2022-06-09573,0503,2452,835 63 973 192 063
2022-06-08523,2453,3352,990 64 762 199 456
2022-06-07403,2053,4653,025 25 579 80 972
2022-06-03423,4653,5002,915 69 333 230 303
2022-06-02242,9153,0002,915 15 209 44 899
2022-06-01432,9103,1002,910 33 014 98 002
2022-05-31262,9953,0952,905 16 393 48 747
2022-05-30672,9953,0502,900 39 714 117 987
2022-05-25353,0753,1502,960 18 963 58 081
2022-05-24243,0803,1803,025 25 011 77 415
2022-05-23293,1803,3903,150 21 912 70 639
2022-05-20403,3003,4353,155 29 364 97 159
2022-05-19683,1303,4103,115 102 090 334 214
2022-05-18783,5903,5953,150 105 048 349 607
2022-05-17623,1453,2503,015 47 420 149 608
2022-05-16773,2403,2453,000 38 060 118 878
2022-05-121343,0003,3403,000 177 691 569 034
2022-05-11823,1453,3802,600 75 776 225 318
2022-05-10472,7152,7452,600 40 651 108 388
2022-05-09642,7502,8802,585 74 066 197 379
2022-05-06542,8902,8902,585 25 306 67 452
2022-05-05432,8002,9452,700 25 208 70 875
2022-05-04422,8252,9752,700 53 201 146 749
2022-05-03752,7202,8502,615 64 210 173 753
2022-05-02702,8503,0702,800 57 522 167 788
2022-04-29233,0703,1402,895 13 534 40 588
2022-04-28432,9953,0002,800 16 109 45 985
2022-04-27612,8903,0252,700 52 460 151 013
2022-04-261053,0303,1852,610 115 545 330 479
2022-04-25722,9503,0452,840 57 268 169 989
2022-04-22483,0503,1452,980 57 393 173 119
2022-04-21823,1003,2202,955 86 242 260 961
2022-04-20733,1453,2203,000 98 873 300 773
2022-04-191423,0703,4103,000 123 042 381 299
2022-04-131343,4003,5302,925 167 518 535 530
2022-04-12473,4503,6403,400 46 646 161 643
2022-04-11533,6403,6403,400 28 627 100 744
2022-04-08363,5753,6103,445 19 593 69 337
2022-04-07503,6203,6853,410 65 857 233 800
2022-04-06463,6353,6353,500 28 710 101 551
2022-04-05893,5003,5403,300 96 387 325 472
2022-04-04643,4953,5953,375 52 613 182 858
2022-04-011013,5003,6353,395 101 964 354 154
2022-03-31503,6353,7453,505 44 103 159 195
2022-03-30853,7453,8203,550 100 627 366 538
2022-03-29723,6053,7453,550 72 408 262 049
2022-03-281053,5953,8953,540 106 056 393 988
2022-03-252173,7604,4003,600 197 442 778 234
2022-03-24763,5403,7403,435 51 006 179 933
2022-03-23323,5603,7953,510 9 954 35 744
2022-03-22683,6953,6953,500 60 383 216 422
2022-03-21313,6453,6453,475 16 270 57 530
2022-03-18533,4803,5903,365 45 385 157 120
2022-03-17963,4603,5603,330 99 282 339 835
2022-03-16433,5153,5553,395 35 833 125 340
2022-03-15503,3903,6803,270 55 624 187 192
2022-03-14583,3503,5453,240 42 004 139 948
2022-03-11593,4003,5953,380 44 871 155 295
2022-03-10533,5503,6003,400 38 777 134 728
2022-03-09823,4003,4903,190 79 043 265 227
2022-03-081053,1853,6453,110 118 627 385 626
2022-03-071573,3703,7953,100 177 383 591 952
2022-03-04513,6003,6153,400 39 023 137 230
2022-03-03973,6053,7003,405 99 525 348 662
2022-03-02963,7003,9453,490 55 694 203 492
2022-03-01883,7954,1453,630 50 049 190 177
2022-02-281463,8503,9953,605 131 100 498 641
2022-02-251534,1004,2803,995 93 675 385 068
2022-02-242733,9953,9953,335 188 917 682 160
2022-02-23834,0604,2703,920 60 996 251 042
2022-02-221114,0954,2103,600 71 835 281 455
2022-02-211094,0054,2953,995 59 064 239 196
2022-02-181204,2954,5954,015 126 684 531 048
2022-02-17814,4504,7854,325 68 035 303 401
2022-02-16284,6804,7154,500 13 168 60 425
2022-02-15914,6404,6904,355 63 041 288 183
2022-02-141174,5004,7854,205 75 437 342 314
2022-02-11674,7954,8004,650 45 513 213 774
2022-02-10864,6654,8254,520 50 550 234 280
2022-02-091044,8304,9704,660 105 175 504 898
2022-02-08694,9204,9654,600 34 642 167 515
2022-02-071114,7504,9004,705 58 712 280 530
2022-02-04834,9005,0904,795 34 546 170 742
2022-02-03735,0905,2905,020 46 245 238 294
2022-02-02945,1905,1904,975 44 933 225 912
2022-02-01905,0905,1904,960 45 560 229 324
2022-01-311155,0605,3205,060 64 011 329 765
2022-01-281345,0605,2104,900 61 791 309 486
2022-01-271265,1105,3205,040 51 805 267 929
2022-01-261175,1605,3404,950 48 494 249 382
2022-01-251555,1005,2304,855 110 568 556 029
2022-01-242434,8505,8504,850 210 098 1 081 750
2022-01-212145,2105,9904,930 199 111 1 016 007
2022-01-201305,0905,4005,010 49 498 255 971
2022-01-192885,2805,3104,800 303 447 1 506 825
2022-01-182525,0905,7704,940 167 283 865 187
2022-01-173745,2505,9605,110 255 039 1 387 766
2022-01-141315,9606,2005,800 45 109 265 112
2022-01-132276,0806,3105,840 104 532 636 148
2022-01-123856,0006,3905,710 164 728 1 003 113
2022-01-112275,9506,0605,310 102 909 600 237
2022-01-105035,8006,3005,420 340 180 1 999 564
2022-01-073676,3006,5006,060 196 703 1 238 886
2022-01-062766,3606,5006,000 138 660 861 895
2022-01-054046,5706,7706,280 279 808 1 822 018
2022-01-045686,7807,0606,190 354 261 2 398 220
2022-01-0311946,5906,9505,970 669 842 4 350 283
2021-12-308806,6006,6005,970 620 801 3 929 508
2021-12-293595,7705,9805,590 271 274 1 589 103
2021-12-282535,5105,7005,330 217 454 1 200 509
2021-12-273165,3005,7505,000 281 733 1 506 274
2021-12-231175,0005,0904,895 46 414 232 945
2021-12-221694,8955,2004,775 134 100 663 088
2021-12-211384,9955,1304,925 82 067 409 476
2021-12-202525,1405,3004,860 174 296 879 636
2021-12-172995,4005,5004,925 247 710 1 292 397
2021-12-161974,9005,2104,850 131 895 653 776
2021-12-152705,2005,5004,900 186 651 961 682
2021-12-142245,3705,5005,180 140 479 755 202
2021-12-133685,4505,4805,130 292 749 1 575 152
2021-12-103485,1005,3004,900 268 607 1 371 287
2021-12-094075,2005,4804,965 276 751 1 428 801
2021-12-085495,3005,5804,900 398 833 2 086 646
2021-12-077785,5805,7705,330 647 809 3 618 943
2021-12-066575,2405,6504,880 518 501 2 680 121
2021-12-036634,7955,0004,395 732 477 3 481 915
2021-12-022764,2304,2954,000 370 013 1 528 288
2021-12-013473,9454,1403,750 452 360 1 769 028
2021-11-303063,7503,8303,510 637 187 2 371 427
2021-11-291283,4503,6003,405 151 276 525 132
2021-11-261453,5403,6003,355 160 550 559 307
2021-11-251193,5403,5403,300 160 583 557 487
2021-11-24443,2103,4503,210 87 507 289 645
2021-11-23243,3003,4653,300 20 738 69 663
2021-11-22473,4353,4903,370 79 685 273 254
2021-11-19243,3703,4453,220 17 614 58 008
2021-11-18363,3003,5003,210 68 427 227 847
2021-11-17413,3903,4953,350 67 972 231 953
2021-11-16543,3503,4953,115 149 669 504 558
2021-11-15343,4203,5653,405 16 270 56 174
2021-11-12243,5753,5753,375 16 455 56 858
2021-11-11473,4803,5403,385 127 235 440 604
2021-11-10223,5353,5803,435 16 287 57 065
2021-11-09423,5403,5403,405 57 888 200 951
2021-11-08483,4803,5953,385 51 848 179 947
2021-11-05363,6153,6803,500 43 917 156 601
2021-11-04643,6203,6203,385 120 760 417 321
2021-11-03323,5103,5303,455 23 046 80 454
2021-11-021163,4553,5653,380 161 463 556 878
2021-11-01733,4703,6953,455 54 307 193 681
2021-10-29413,5953,6803,550 27 340 97 798
2021-10-28273,6753,7003,550 16 965 61 843
2021-10-27323,6553,7203,655 31 334 115 252
2021-10-26383,6403,7853,600 26 253 95 695
2021-10-25843,6953,7503,600 128 019 467 978
2021-10-221123,7703,9003,600 198 134 735 607
2021-10-21533,7453,8103,600 81 041 299 343
2021-10-20603,7953,8703,610 53 892 199 004
2021-10-19133,7553,7803,630 5 870 21 409
2021-10-18303,8053,8453,595 19 574 72 704
2021-10-15493,7353,8403,570 51 799 191 099
2021-10-14793,8403,8953,555 122 371 451 687
2021-10-13483,6603,7953,585 63 063 229 914
2021-10-121043,6904,0003,550 165 703 618 989
2021-10-11433,6303,7453,510 47 586 171 882
2021-10-08593,7653,7803,400 74 741 271 343
2021-10-07833,5253,6853,420 106 878 373 298
2021-10-06643,5653,8003,520 80 887 291 575
2021-10-051293,7403,8803,630 331 793 1 250 949
2021-10-04233,5703,7503,570 19 868 71 693
2021-10-01453,5703,7353,570 56 435 204 392
2021-09-30333,6003,7853,570 30 903 111 566
2021-09-29393,8003,8503,500 39 790 148 201
2021-09-28433,5953,8503,550 66 432 243 348
2021-09-27463,6753,9003,550 65 167 236 798
2021-09-24203,7353,8003,560 10 163 38 029
2021-09-23153,7603,7703,700 15 844 59 202
2021-09-22373,7003,9003,555 52 251 194 760
2021-09-21193,5353,7853,530 8 870 31 909
2021-09-20743,5303,8503,475 93 266 332 764
2021-09-17383,8553,8703,580 36 522 138 328
2021-09-16483,8503,8503,580 66 111 243 908
2021-09-15183,6253,8003,625 10 122 37 496
2021-09-14323,7653,9003,750 66 840 254 740
2021-09-13453,8453,8453,630 42 927 160 021
2021-09-10373,7403,8703,525 51 058 190 187
2021-09-09303,6853,6903,500 31 326 112 258
2021-09-08463,5103,6953,400 143 327 503 839
2021-09-07503,5953,6403,500 84 529 300 671
2021-09-06613,6103,6103,395 69 321 239 834
2021-09-03643,4153,6003,360 142 012 496 801
2021-09-02283,3503,5153,350 29 358 100 718
2021-09-01503,3503,6353,325 125 775 428 713
2021-08-31323,5753,6303,415 83 855 296 333
2021-08-30333,5053,6753,355 60 488 212 469
2021-08-27653,5003,7203,450 143 408 505 509
2021-08-26573,5503,7203,255 154 839 551 206
2021-08-25393,5303,5453,350 45 340 159 819
2021-08-24983,4253,6653,305 211 639 715 235
2021-08-23213,5303,6503,450 27 765 96 524
2021-08-20393,5153,5953,305 52 220 182 321
2021-08-19823,4003,6753,380 187 168 646 406
2021-08-18643,5503,8303,500 152 133 537 120
2021-08-17493,7903,8003,220 84 629 297 715
2021-08-16593,6253,6653,550 106 846 383 522
2021-08-13463,6803,8953,680 80 929 307 330
2021-08-12433,8103,8953,800 68 959 263 626
2021-08-11243,7003,9453,650 20 601 76 198
2021-08-10653,7103,9853,600 139 692 521 118
2021-08-09583,6703,8853,670 80 107 298 365
2021-08-06433,8854,0003,675 75 432 290 409
2021-08-05343,7353,8903,670 34 408 128 646
2021-08-04243,7303,9003,665 10 450 40 030
2021-08-03323,7453,8603,650 49 838 184 971
2021-08-02463,8453,9903,545 40 821 150 242
2021-07-30373,7103,8003,690 61 395 230 046
2021-07-29343,8004,0453,800 25 633 99 457
2021-07-28373,9404,0453,795 27 662 105 943
2021-07-27413,8004,1003,770 31 093 120 495
2021-07-26693,9504,1403,555 114 163 443 119
2021-07-23383,6903,7453,515 20 007 72 307
2021-07-22313,7453,7753,505 41 900 151 581
2021-07-21433,6503,6603,500 77 482 274 889
2021-07-20253,5203,7003,520 54 218 195 495
2021-07-19373,5703,8003,570 53 419 198 209
2021-07-16433,6953,8953,560 33 182 121 086
2021-07-15323,6553,8853,550 28 588 105 341
2021-07-14213,8603,8753,505 36 162 133 141
2021-07-13393,8753,8953,650 28 864 108 521
2021-07-12553,9004,0703,700 63 399 239 941
2021-07-09373,9853,9953,810 42 423 164 434
2021-07-08393,8504,0903,850 23 009 90 467
2021-07-07223,9904,1503,950 11 371 45 339
2021-07-06273,9154,1903,845 24 258 96 978
2021-07-05423,9804,1403,715 41 660 164 752
2021-07-02424,0004,1353,945 41 163 163 987
2021-07-01414,1704,2003,930 24 646 98 258
2021-06-30544,2004,2104,000 44 649 182 676
2021-06-29734,1754,3004,015 59 931 249 969
2021-06-28754,0004,0503,715 73 929 292 227
2021-06-25173,7603,9353,760 6 553 25 259
2021-06-24123,8953,9003,760 5 835 22 525
2021-06-23253,8503,9053,635 34 452 129 635
2021-06-22213,9004,0503,895 18 451 72 566
2021-06-21293,8953,9003,700 28 849 109 614
2021-06-18153,7503,9003,655 9 733 37 014
2021-06-17303,8654,0303,670 38 406 150 410
2021-06-16353,8904,0003,610 42 200 166 771
2021-06-15423,6703,9503,510 54 384 201 136
2021-06-14413,6853,7503,360 32 610 117 744
2021-06-11383,5653,7503,555 18 412 67 069
2021-06-10313,5953,6953,375 36 227 129 278
2021-06-09323,5553,7003,500 40 931 146 007
2021-06-08453,5553,7853,540 72 691 262 496
2021-06-07773,5953,7853,500 62 747 224 856
2021-06-04803,7954,0503,505 135 886 494 561
2021-06-03853,9104,1203,660 97 285 370 686
2021-06-02723,7903,9953,605 74 235 285 146
2021-06-01503,9954,0103,900 76 884 302 048
2021-05-31454,0104,2503,895 31 521 125 199
2021-05-28564,1804,2503,700 65 342 260 138
2021-05-27614,0004,1003,850 60 135 239 775
2021-05-261474,1004,4503,935 134 999 557 603
2021-05-25683,8704,1153,705 62 272 242 867
2021-05-21343,9604,0503,900 32 824 130 386
2021-05-20423,8954,0003,785 22 088 86 256
2021-05-19353,7804,0003,755 27 711 105 858
2021-05-18563,7554,0003,625 65 821 252 900
2021-05-171283,9254,2453,000 234 431 877 516
2021-05-12724,2454,3003,960 100 364 410 414
2021-05-11584,1754,1753,915 68 425 272 627
2021-05-10764,1954,4004,060 186 663 777 944
2021-05-07474,2504,2954,035 77 669 324 093
2021-05-061174,1954,3003,950 161 231 662 555
2021-05-051234,2804,3003,955 147 068 604 165
2021-05-04713,9904,2753,920 68 248 276 246
2021-05-03964,0004,2103,925 90 104 363 263
2021-04-29874,2954,4504,105 92 881 396 589
2021-04-28894,2754,5154,100 103 132 439 817
2021-04-271834,2354,5004,005 149 625 654 669
2021-04-262104,4004,4004,100 218 191 941 505
2021-04-231754,2504,2553,900 177 780 730 918
2021-04-221674,0004,2003,770 180 367 718 271
2021-04-21583,6703,7053,340 69 201 248 782
2021-04-20593,7703,8953,600 43 287 159 791
2021-04-19773,7703,9853,610 87 284 330 197
2021-04-16683,9854,0453,610 119 217 460 777
2021-04-15493,8253,8453,625 32 320 122 380
2021-04-141073,8454,0953,760 129 256 503 579
2021-04-131574,1454,5004,050 172 744 729 874
2021-04-121834,0954,2003,580 218 996 857 941
2021-04-091303,7203,7753,370 268 597 963 785
2021-04-08453,4003,4003,365 55 646 188 188
2021-04-07743,3803,5353,300 92 576 316 810
2021-04-061123,5403,6003,160 207 239 700 723
2021-03-31383,2453,2703,135 43 973 141 067
2021-03-30513,2303,3253,220 175 773 573 903
2021-03-29263,2203,3103,220 35 247 114 569
2021-03-26253,2853,3053,210 20 414 66 633
2021-03-25633,3253,3703,205 147 360 483 036
2021-03-24483,3703,3903,215 99 813 329 141
2021-03-23383,3653,4003,210 60 760 201 231
2021-03-22693,3753,4003,100 99 671 324 459
2021-03-19453,2053,3153,200 118 570 383 915
2021-03-18603,3453,5153,150 117 058 383 886
2021-03-17353,4453,5003,300 56 697 196 423
2021-03-16253,4303,5503,305 21 965 75 673
2021-03-15343,3003,4453,275 31 877 106 825
2021-03-12493,3503,5003,340 57 774 198 594
2021-03-11643,5003,5503,165 102 059 342 730
2021-03-10383,3353,5753,215 57 184 187 920
2021-03-09273,4553,4853,250 22 225 74 886
2021-03-08453,4853,4953,180 59 697 200 911
2021-03-05323,4753,5303,185 48 545 163 927
2021-03-04483,4003,5803,205 78 193 271 080
2021-03-031143,3303,6903,040 384 604 1 285 823
2021-03-02723,1753,2603,005 188 925 581 183
2021-03-011163,1853,6903,075 262 281 841 755
2021-02-26903,5003,5003,100 247 535 802 297
2021-02-251783,3104,0003,000 422 318 1 481 791
2021-02-24513,1153,1502,840 94 156 285 835
2021-02-23673,0053,1602,960 117 615 356 229
2021-02-22553,1203,2953,100 96 500 305 822
2021-02-19403,2953,4153,170 60 724 198 148
2021-02-18533,2503,4353,230 85 431 281 322
2021-02-17673,3303,3503,200 135 323 443 282
2021-02-16613,3003,4453,205 75 532 249 873
2021-02-15973,3503,3853,180 194 092 637 353
2021-02-121923,3003,7503,250 368 471 1 266 731
2021-02-111773,5953,6003,360 273 645 950 371
2021-02-10863,3253,3903,145 115 276 380 599
2021-02-09543,2403,2403,075 82 318 257 431
2021-02-08663,0503,2453,050 120 883 374 431
2021-02-05453,1453,2653,075 80 168 252 240
2021-02-04423,2253,2703,125 31 389 101 175
2021-02-03563,2703,2803,065 66 027 207 037
2021-02-02843,1103,3003,050 147 870 462 060
2021-02-011463,1103,4902,905 358 790 1 103 104
2021-01-29743,2203,2953,000 160 956 501 796
2021-01-28983,1203,2453,040 177 028 559 188
2021-01-271113,2503,3003,150 136 642 440 246
2021-01-261133,2753,3253,130 338 753 1 093 331
2021-01-25703,2503,3453,205 108 470 350 754
2021-01-22663,3003,3453,120 108 133 349 465
2021-01-21853,2103,3803,200 270 321 880 159
2021-01-20833,2503,5403,220 226 838 752 207
2021-01-191353,3503,4853,155 493 233 1 598 115
2021-01-181243,3003,5003,185 369 541 1 217 069
2021-01-15763,2103,4203,200 151 992 494 094
2021-01-141183,3053,5303,200 198 055 659 854
2021-01-131423,3103,6503,280 290 887 982 481
2021-01-122023,4953,6503,410 491 203 1 755 696
2021-01-111663,3903,6453,230 179 010 610 921
2021-01-082663,5303,9103,450 523 259 1 860 750
2021-01-072283,9154,1003,630 402 069 1 566 186
2021-01-061673,8454,0003,495 298 585 1 142 110
2021-01-05823,4503,5903,450 81 943 289 737
2021-01-041633,4953,5853,260 422 274 1 470 308
2020-12-30933,2203,3503,185 223 248 736 348
2020-12-291033,2653,3003,100 171 184 556 157
2020-12-281563,2003,3503,005 274 724 877 787
2020-12-23263,0053,0902,900 13 214 39 383
2020-12-22532,9953,0502,880 59 414 175 348
2020-12-21493,0453,0802,910 68 249 203 892
2020-12-18343,0253,0852,940 53 338 158 635
2020-12-17523,0003,1202,960 84 176 253 365
2020-12-16493,0053,0802,950 91 688 274 750
2020-12-15933,0753,1602,930 178 866 544 394
2020-12-14423,0453,2003,005 69 809 215 539
2020-12-11763,0203,1352,995 176 823 536 181
2020-12-10463,1003,2303,040 72 034 224 391
2020-12-09663,0703,1603,010 107 673 332 798
2020-12-08663,1503,2903,100 129 559 409 774
2020-12-071033,2553,4003,150 258 122 826 727
2020-12-041743,3003,6003,210 284 589 969 745
2020-12-031923,4253,4503,140 387 778 1 283 654
2020-12-02853,1303,2503,060 257 981 806 838
2020-12-011083,2503,3703,220 181 892 600 744
2020-11-30733,2503,2953,000 137 357 430 384
2020-11-27763,0003,1953,000 200 945 609 756
2020-11-26823,1003,3503,000 195 445 613 216
2020-11-251313,0603,1502,880 308 135 910 482
2020-11-241193,0703,4003,050 244 390 795 205
2020-11-232173,3003,4152,830 583 299 1 843 743
2020-11-201393,0503,1502,900 470 122 1 407 336
2020-11-191203,0803,1052,900 236 167 706 146
2020-11-181433,0303,2302,960 258 327 792 096
2020-11-172763,0053,3002,920 421 727 1 310 378
2020-11-162743,3853,7503,270 303 861 1 060 939
2020-11-134773,5653,7453,270 636 093 2 268 736
2020-11-1213623,2904,3003,100 2 188 858 7 549 237

Circuit Breakers

DatumTidTypLängd
2023-10-2609:02:56Dynamisk60 sekunder
2023-08-3108:05:04Dynamisk60 sekunder
2023-08-3108:00:50Dynamisk60 sekunder
2023-05-0108:57:28Dynamisk60 sekunder
2022-12-0209:08:22Dynamisk60 sekunder
2022-11-1609:12:31Dynamisk60 sekunder
2022-08-3109:22:18Statisk180 sekunder
2022-07-1811:25:54Dynamisk60 sekunder
2022-01-2116:50:02Dynamisk60 sekunder
2022-01-2116:48:52Dynamisk60 sekunder
2022-01-2116:47:47Dynamisk60 sekunder
2022-01-2116:42:05Dynamisk60 sekunder
2022-01-2116:28:53Statisk180 sekunder
2022-01-1709:11:42Dynamisk60 sekunder
2021-12-2716:14:18Statisk180 sekunder

Instrumentinformation

Aktienamn

  • Dancann Pharma

Kortnamn

  • DANCAN

Antal aktier

  • 3 991 101 234

ISIN-Kod

  • DK0061410487

Orderbok ID

  • 303579

CFI (ISO 10962)

  • ESVUFN

FISN (ISO 18772)

  • DanCann Pharm/-

Kvotvärde

  • 0.001

Handelsstart

  • 2020-11-12

Tillgångsklass

  • Aktie