DanCann Pharma A/S
Orderdjup
# | Volym | Köp | Sälj | Volym | # | ||
---|---|---|---|---|---|---|---|
1 | 52 185 511 | 0,002 | 0,0022 | 24 726 376 | 1 | ||
1 | 52 185 511 | 24 726 376 | 1 |
Uppdaterad 2025-01-01 14:54:55
Visa färre
Just Nu
- +/-
- −0,0004
- %
- −16,67%
- Senast
- 0,002
- Högst
- 0,0024
- Lägst
- 0,002
- Volym
- 86 136 533
- Omsatt (DKK)
- 183 735
- Börsvärde (MDKK)
- 8,0
- Tid (Senaste avslut)
Summerade avslut
Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
---|
2024-12-30 | 100 | 0,002 | 0,002 | 0,002 | 86 136 533 | 183 735 |
2024-12-27 | 79 | 0,002 | 0,002 | 0,002 | 74 911 869 | 168 203 |
2024-12-23 | 84 | 0,002 | 0,002 | 0,002 | 66 443 777 | 153 027 |
2024-12-20 | 86 | 0,002 | 0,003 | 0,002 | 59 819 800 | 134 240 |
2024-12-19 | 90 | 0,003 | 0,003 | 0,002 | 63 143 878 | 155 876 |
2024-12-18 | 75 | 0,003 | 0,003 | 0,003 | 52 924 886 | 140 320 |
2024-12-17 | 58 | 0,003 | 0,003 | 0,003 | 45 624 226 | 128 056 |
2024-12-16 | 59 | 0,003 | 0,003 | 0,003 | 19 711 082 | 57 193 |
2024-12-13 | 63 | 0,003 | 0,003 | 0,003 | 53 200 250 | 158 630 |
2024-12-12 | 75 | 0,003 | 0,003 | 0,003 | 66 782 114 | 193 711 |
2024-12-11 | 59 | 0,003 | 0,003 | 0,003 | 25 972 588 | 80 659 |
2024-12-10 | 136 | 0,003 | 0,003 | 0,003 | 116 780 054 | 352 431 |
2024-12-09 | 227 | 0,003 | 0,003 | 0,003 | 149 177 765 | 411 827 |
2024-12-06 | 256 | 0,003 | 0,003 | 0,003 | 162 030 287 | 482 780 |
2024-12-05 | 418 | 0,003 | 0,004 | 0,003 | 309 901 493 | 1 081 368 |
2024-12-04 | 1422 | 0,004 | 0,005 | 0,003 | 1 382 130 989 | 4 891 077 |
2024-12-03 | 203 | 0,010 | 0,012 | 0,010 | 46 790 535 | 493 421 |
2024-12-02 | 236 | 0,010 | 0,012 | 0,010 | 34 353 063 | 359 889 |
2024-11-29 | 612 | 0,010 | 0,013 | 0,009 | 142 335 264 | 1 531 818 |
2024-11-28 | 212 | 0,009 | 0,012 | 0,006 | 54 536 253 | 456 956 |
2024-11-27 | 181 | 0,007 | 0,007 | 0,006 | 48 612 211 | 321 325 |
2024-11-26 | 413 | 0,006 | 0,010 | 0,006 | 141 654 459 | 1 015 579 |
2024-11-25 | 1519 | 0,010 | 0,019 | 0,008 | 381 590 829 | 5 254 596 |
2024-11-22 | 1439 | 0,012 | 0,017 | 0,006 | 344 440 528 | 4 000 627 |
2024-11-21 | 101 | 0,006 | 0,006 | 0,005 | 40 941 375 | 216 813 |
2024-11-20 | 195 | 0,005 | 0,006 | 0,004 | 54 224 562 | 288 568 |
2024-11-19 | 367 | 0,005 | 0,006 | 0,003 | 149 033 617 | 712 539 |
2024-11-18 | 52 | 0,003 | 0,004 | 0,003 | 37 840 982 | 121 904 |
2024-11-15 | 29 | 0,003 | 0,003 | 0,003 | 10 191 380 | 32 431 |
2024-11-14 | 44 | 0,003 | 0,003 | 0,003 | 7 387 712 | 22 871 |
2024-11-13 | 31 | 0,003 | 0,004 | 0,003 | 19 543 347 | 64 404 |
2024-11-12 | 33 | 0,003 | 0,004 | 0,003 | 8 198 174 | 27 338 |
2024-11-11 | 37 | 0,003 | 0,004 | 0,003 | 18 934 659 | 62 844 |
2024-11-08 | 22 | 0,003 | 0,004 | 0,003 | 4 209 987 | 14 411 |
2024-11-07 | 30 | 0,004 | 0,004 | 0,003 | 13 096 970 | 47 239 |
2024-11-06 | 42 | 0,004 | 0,004 | 0,003 | 15 109 606 | 48 913 |
2024-11-05 | 13 | 0,004 | 0,004 | 0,004 | 2 745 899 | 10 631 |
2024-11-04 | 23 | 0,004 | 0,004 | 0,004 | 8 893 444 | 34 984 |
2024-11-01 | 12 | 0,004 | 0,004 | 0,004 | 1 946 978 | 8 024 |
2024-10-31 | 24 | 0,004 | 0,005 | 0,004 | 2 890 354 | 12 383 |
2024-10-30 | 22 | 0,004 | 0,005 | 0,004 | 3 633 168 | 15 439 |
2024-10-29 | 19 | 0,004 | 0,005 | 0,004 | 3 071 121 | 13 174 |
2024-10-28 | 21 | 0,004 | 0,005 | 0,004 | 2 231 580 | 10 132 |
2024-10-25 | 15 | 0,005 | 0,005 | 0,005 | 2 288 477 | 10 985 |
2024-10-24 | 15 | 0,005 | 0,005 | 0,004 | 1 945 496 | 8 769 |
2024-10-23 | 13 | 0,005 | 0,005 | 0,004 | 3 825 982 | 18 050 |
2024-10-22 | 35 | 0,005 | 0,005 | 0,004 | 19 211 946 | 88 381 |
2024-10-21 | 19 | 0,005 | 0,005 | 0,005 | 1 971 989 | 9 447 |
2024-10-18 | 26 | 0,005 | 0,005 | 0,004 | 13 456 214 | 63 380 |
2024-10-17 | 39 | 0,005 | 0,005 | 0,004 | 16 698 653 | 71 292 |
2024-10-16 | 14 | 0,004 | 0,005 | 0,004 | 4 139 166 | 18 296 |
2024-10-15 | 30 | 0,005 | 0,005 | 0,004 | 4 880 375 | 21 935 |
2024-10-14 | 27 | 0,005 | 0,005 | 0,004 | 4 089 163 | 18 702 |
2024-10-11 | 15 | 0,005 | 0,005 | 0,005 | 5 692 137 | 26 330 |
2024-10-10 | 28 | 0,005 | 0,005 | 0,004 | 7 634 411 | 34 973 |
2024-10-09 | 11 | 0,005 | 0,005 | 0,005 | 1 732 996 | 8 557 |
2024-10-08 | 32 | 0,005 | 0,005 | 0,005 | 12 348 130 | 60 136 |
2024-10-07 | 35 | 0,005 | 0,005 | 0,005 | 15 223 473 | 74 095 |
2024-10-04 | 36 | 0,005 | 0,005 | 0,005 | 15 574 494 | 79 988 |
2024-10-03 | 19 | 0,005 | 0,005 | 0,005 | 3 585 292 | 17 450 |
2024-10-02 | 27 | 0,005 | 0,005 | 0,005 | 4 855 700 | 23 946 |
2024-10-01 | 36 | 0,005 | 0,005 | 0,005 | 10 183 204 | 49 554 |
2024-09-30 | 72 | 0,005 | 0,005 | 0,005 | 33 445 811 | 165 051 |
2024-09-27 | 41 | 0,005 | 0,005 | 0,005 | 11 083 014 | 57 776 |
2024-09-26 | 38 | 0,005 | 0,006 | 0,005 | 17 170 138 | 91 703 |
2024-09-25 | 62 | 0,006 | 0,006 | 0,005 | 12 748 232 | 71 912 |
2024-09-24 | 77 | 0,005 | 0,006 | 0,005 | 36 519 020 | 191 607 |
2024-09-23 | 155 | 0,006 | 0,007 | 0,005 | 96 530 303 | 553 002 |
2024-09-20 | 12 | 0,007 | 0,007 | 0,007 | 1 121 600 | 7 871 |
2024-09-19 | 30 | 0,007 | 0,007 | 0,007 | 5 623 063 | 39 341 |
2024-09-18 | 20 | 0,007 | 0,007 | 0,007 | 7 400 891 | 52 043 |
2024-09-17 | 28 | 0,007 | 0,007 | 0,007 | 2 901 001 | 20 455 |
2024-09-16 | 37 | 0,007 | 0,008 | 0,007 | 9 001 724 | 64 644 |
2024-09-13 | 45 | 0,008 | 0,008 | 0,007 | 15 243 101 | 111 545 |
2024-09-12 | 44 | 0,008 | 0,008 | 0,007 | 7 733 335 | 56 976 |
2024-09-11 | 39 | 0,007 | 0,007 | 0,007 | 5 115 167 | 36 324 |
2024-09-10 | 18 | 0,007 | 0,007 | 0,007 | 4 211 884 | 29 957 |
2024-09-09 | 27 | 0,007 | 0,007 | 0,007 | 5 074 721 | 35 635 |
2024-09-06 | 31 | 0,008 | 0,008 | 0,007 | 6 814 459 | 48 960 |
2024-09-05 | 37 | 0,007 | 0,008 | 0,007 | 13 299 944 | 98 157 |
2024-09-04 | 45 | 0,008 | 0,008 | 0,008 | 8 228 612 | 64 871 |
2024-09-03 | 43 | 0,008 | 0,008 | 0,008 | 10 361 319 | 81 895 |
2024-09-02 | 39 | 0,008 | 0,009 | 0,008 | 5 743 451 | 47 416 |
2024-08-30 | 69 | 0,008 | 0,008 | 0,008 | 16 628 173 | 133 932 |
2024-08-29 | 114 | 0,008 | 0,008 | 0,007 | 38 901 379 | 299 996 |
2024-08-28 | 95 | 0,008 | 0,009 | 0,008 | 41 020 237 | 349 052 |
2024-08-27 | 218 | 0,009 | 0,010 | 0,008 | 74 197 412 | 665 681 |
2024-08-26 | 276 | 0,009 | 0,009 | 0,007 | 133 959 778 | 1 085 280 |
2024-08-23 | 102 | 0,007 | 0,007 | 0,007 | 35 574 793 | 247 277 |
2024-08-22 | 37 | 0,006 | 0,007 | 0,006 | 9 671 245 | 63 761 |
2024-08-21 | 53 | 0,006 | 0,007 | 0,006 | 23 412 813 | 152 929 |
2024-08-20 | 40 | 0,007 | 0,007 | 0,006 | 6 068 125 | 40 960 |
2024-08-19 | 52 | 0,007 | 0,007 | 0,006 | 9 970 343 | 66 545 |
2024-08-16 | 86 | 0,007 | 0,007 | 0,006 | 21 482 538 | 139 920 |
2024-08-15 | 178 | 0,007 | 0,008 | 0,006 | 75 045 684 | 526 871 |
2024-08-14 | 415 | 0,008 | 0,008 | 0,006 | 166 672 395 | 1 201 002 |
2024-08-13 | 54 | 0,005 | 0,006 | 0,005 | 23 960 755 | 124 363 |
2024-08-12 | 50 | 0,006 | 0,006 | 0,005 | 18 128 197 | 100 943 |
2024-08-09 | 86 | 0,006 | 0,006 | 0,005 | 36 424 834 | 211 329 |
2024-08-08 | 45 | 0,005 | 0,006 | 0,005 | 12 965 256 | 73 386 |
2024-08-07 | 67 | 0,006 | 0,006 | 0,005 | 30 026 573 | 163 395 |
2024-08-06 | 57 | 0,005 | 0,006 | 0,005 | 28 885 748 | 149 830 |
2024-08-05 | 171 | 0,005 | 0,006 | 0,005 | 111 269 289 | 614 675 |
2024-08-02 | 214 | 0,006 | 0,007 | 0,006 | 72 722 833 | 461 398 |
2024-08-01 | 189 | 0,006 | 0,007 | 0,005 | 98 422 523 | 574 669 |
2024-07-31 | 148 | 0,005 | 0,006 | 0,005 | 108 597 673 | 573 335 |
2024-07-30 | 109 | 0,006 | 0,006 | 0,005 | 51 983 629 | 294 297 |
2024-07-29 | 180 | 0,006 | 0,007 | 0,005 | 151 542 430 | 829 160 |
2024-07-26 | 99 | 0,006 | 0,006 | 0,005 | 62 651 900 | 362 767 |
2024-07-25 | 199 | 0,006 | 0,006 | 0,006 | 127 147 855 | 773 026 |
2024-07-24 | 134 | 0,007 | 0,008 | 0,007 | 57 450 903 | 394 190 |
2024-07-23 | 58 | 0,008 | 0,008 | 0,007 | 13 631 640 | 101 666 |
2024-07-22 | 83 | 0,008 | 0,008 | 0,007 | 28 222 492 | 205 869 |
2024-07-19 | 130 | 0,007 | 0,008 | 0,007 | 59 440 349 | 424 176 |
2024-07-18 | 58 | 0,008 | 0,008 | 0,008 | 18 639 956 | 145 304 |
2024-07-17 | 52 | 0,008 | 0,009 | 0,008 | 11 144 999 | 90 443 |
2024-07-16 | 53 | 0,008 | 0,008 | 0,008 | 12 690 012 | 102 599 |
2024-07-15 | 99 | 0,008 | 0,009 | 0,008 | 30 247 562 | 255 506 |
2024-07-12 | 148 | 0,008 | 0,008 | 0,007 | 47 963 990 | 370 026 |
2024-07-11 | 84 | 0,009 | 0,009 | 0,008 | 20 781 277 | 173 694 |
2024-07-10 | 189 | 0,008 | 0,009 | 0,008 | 59 414 083 | 504 927 |
2024-07-09 | 525 | 0,009 | 0,012 | 0,009 | 199 706 907 | 1 860 495 |
2024-07-08 | 25 | 0,035 | 0,035 | 0,034 | 1 028 457 | 35 885 |
2024-07-05 | 49 | 0,034 | 0,046 | 0,034 | 2 869 964 | 112 250 |
2024-07-04 | 26 | 0,037 | 0,040 | 0,036 | 1 367 351 | 51 949 |
2024-07-03 | 33 | 0,040 | 0,045 | 0,038 | 2 641 467 | 114 029 |
2024-07-02 | 21 | 0,040 | 0,042 | 0,038 | 150 868 | 5 940 |
2024-07-01 | 45 | 0,040 | 0,044 | 0,033 | 832 332 | 32 493 |
2024-06-28 | 38 | 0,041 | 0,043 | 0,040 | 1 411 413 | 57 184 |
2024-06-27 | 30 | 0,038 | 0,046 | 0,037 | 1 084 051 | 46 354 |
2024-06-26 | 93 | 0,040 | 0,050 | 0,036 | 3 478 955 | 138 462 |
2024-06-25 | 69 | 0,047 | 0,050 | 0,041 | 1 912 300 | 85 449 |
2024-06-24 | 56 | 0,054 | 0,060 | 0,046 | 2 851 460 | 149 289 |
2024-06-21 | 36 | 0,046 | 0,050 | 0,040 | 811 027 | 38 062 |
2024-06-20 | 33 | 0,040 | 0,046 | 0,035 | 1 506 837 | 60 888 |
2024-06-19 | 42 | 0,046 | 0,050 | 0,033 | 2 760 388 | 113 697 |
2024-06-18 | 48 | 0,041 | 0,043 | 0,033 | 1 523 325 | 57 927 |
2024-06-17 | 73 | 0,033 | 0,037 | 0,033 | 2 956 815 | 101 473 |
2024-06-14 | 77 | 0,037 | 0,043 | 0,032 | 2 637 326 | 103 215 |
2024-06-13 | 161 | 0,043 | 0,049 | 0,020 | 7 507 045 | 273 173 |
2024-06-12 | 89 | 0,051 | 0,056 | 0,050 | 2 635 056 | 135 383 |
2024-06-11 | 205 | 0,051 | 0,074 | 0,050 | 6 165 580 | 376 545 |
2024-06-10 | 228 | 0,070 | 0,075 | 0,068 | 7 621 452 | 546 606 |
2024-06-07 | 522 | 0,065 | 0,091 | 0,045 | 12 482 957 | 831 714 |
2024-06-06 | 44 | 0,047 | 0,054 | 0,044 | 2 566 743 | 119 861 |
2024-06-04 | 55 | 0,045 | 0,055 | 0,045 | 3 580 792 | 162 485 |
2024-06-03 | 38 | 0,045 | 0,061 | 0,045 | 962 346 | 49 658 |
2024-05-31 | 65 | 0,055 | 0,059 | 0,046 | 3 171 103 | 169 938 |
2024-05-30 | 51 | 0,050 | 0,069 | 0,046 | 1 196 429 | 59 184 |
2024-05-29 | 31 | 0,042 | 0,050 | 0,041 | 1 194 658 | 54 524 |
2024-05-28 | 48 | 0,052 | 0,052 | 0,041 | 1 927 402 | 93 897 |
2024-05-27 | 66 | 0,055 | 0,058 | 0,051 | 1 950 376 | 105 330 |
2024-05-24 | 36 | 0,059 | 0,070 | 0,055 | 755 107 | 49 219 |
2024-05-23 | 36 | 0,066 | 0,068 | 0,060 | 1 430 257 | 92 592 |
2024-05-22 | 37 | 0,060 | 0,066 | 0,056 | 949 939 | 57 603 |
2024-05-21 | 54 | 0,061 | 0,070 | 0,060 | 2 568 959 | 162 180 |
2024-05-17 | 28 | 0,065 | 0,075 | 0,063 | 700 079 | 47 104 |
2024-05-16 | 117 | 0,070 | 0,075 | 0,060 | 3 948 668 | 261 566 |
2024-05-15 | 51 | 0,080 | 0,081 | 0,073 | 897 991 | 69 132 |
2024-05-14 | 47 | 0,081 | 0,082 | 0,068 | 939 855 | 72 595 |
2024-05-13 | 59 | 0,075 | 0,078 | 0,070 | 1 055 561 | 78 327 |
2024-05-08 | 66 | 0,070 | 0,080 | 0,065 | 2 260 921 | 165 860 |
2024-05-07 | 64 | 0,074 | 0,080 | 0,070 | 2 265 031 | 161 670 |
2024-05-06 | 98 | 0,071 | 0,080 | 0,063 | 1 926 556 | 134 207 |
2024-05-03 | 117 | 0,080 | 0,082 | 0,072 | 4 221 728 | 325 659 |
2024-05-02 | 68 | 0,072 | 0,072 | 0,065 | 2 055 806 | 140 768 |
2024-05-01 | 104 | 0,060 | 0,126 | 0,035 | 7 856 924 | 532 665 |
2024-04-30 | 48 | 0,062 | 0,068 | 0,060 | 1 644 218 | 104 923 |
2024-04-29 | 73 | 0,060 | 0,069 | 0,050 | 2 322 272 | 134 570 |
2024-04-26 | 67 | 0,056 | 0,059 | 0,046 | 2 343 351 | 120 208 |
2024-04-25 | 119 | 0,059 | 0,076 | 0,033 | 3 591 854 | 232 259 |
2024-04-24 | 185 | 0,065 | 0,078 | 0,059 | 6 753 627 | 461 491 |
2024-04-23 | 125 | 0,053 | 0,058 | 0,043 | 3 960 472 | 217 260 |
2024-04-22 | 91 | 0,043 | 0,043 | 0,030 | 5 440 444 | 196 175 |
2024-04-19 | 33 | 0,030 | 0,031 | 0,025 | 1 161 501 | 32 877 |
2024-04-18 | 34 | 0,025 | 0,038 | 0,025 | 979 312 | 27 276 |
2024-04-17 | 19 | 0,025 | 0,028 | 0,022 | 334 523 | 8 154 |
2024-04-16 | 34 | 0,024 | 0,028 | 0,022 | 1 545 690 | 37 654 |
2024-04-15 | 51 | 0,026 | 0,028 | 0,022 | 3 048 934 | 73 716 |
2024-04-12 | 35 | 0,028 | 0,029 | 0,026 | 1 319 461 | 35 796 |
2024-04-11 | 74 | 0,026 | 0,033 | 0,025 | 4 118 657 | 114 810 |
2024-04-10 | 44 | 0,032 | 0,033 | 0,029 | 1 773 287 | 54 265 |
2024-04-09 | 45 | 0,032 | 0,037 | 0,031 | 1 677 956 | 56 157 |
2024-04-08 | 46 | 0,037 | 0,039 | 0,032 | 1 744 701 | 61 677 |
2024-04-05 | 40 | 0,039 | 0,039 | 0,030 | 1 298 353 | 47 044 |
2024-04-04 | 65 | 0,038 | 0,048 | 0,021 | 2 145 141 | 75 448 |
2024-04-03 | 90 | 0,038 | 0,044 | 0,030 | 2 348 081 | 83 407 |
2024-04-02 | 411 | 0,040 | 0,050 | 0,030 | 19 308 141 | 727 331 |
2024-03-27 | 72 | 0,076 | 0,079 | 0,065 | 1 391 837 | 99 201 |
2024-03-26 | 87 | 0,079 | 0,080 | 0,067 | 2 051 946 | 153 993 |
2024-03-25 | 150 | 0,074 | 0,090 | 0,062 | 5 509 623 | 396 707 |
2024-03-22 | 160 | 0,084 | 0,093 | 0,076 | 4 474 469 | 378 806 |
2024-03-21 | 149 | 0,080 | 0,080 | 0,058 | 4 590 483 | 335 062 |
2024-03-20 | 166 | 0,065 | 0,070 | 0,054 | 5 508 192 | 315 330 |
2024-03-19 | 207 | 0,072 | 0,082 | 0,060 | 5 935 594 | 419 369 |
2024-03-18 | 238 | 0,085 | 0,095 | 0,078 | 5 366 648 | 450 114 |
2024-03-15 | 737 | 0,092 | 0,102 | 0,073 | 18 373 498 | 1 729 101 |
2024-03-14 | 528 | 0,090 | 0,095 | 0,051 | 15 509 992 | 1 266 711 |
2024-03-13 | 213 | 0,050 | 0,059 | 0,042 | 7 066 213 | 366 274 |
2024-03-12 | 124 | 0,041 | 0,042 | 0,035 | 5 311 887 | 211 497 |
2024-03-11 | 22 | 0,032 | 0,036 | 0,032 | 475 004 | 16 530 |
2024-03-08 | 53 | 0,036 | 0,040 | 0,031 | 1 429 050 | 51 991 |
2024-03-07 | 28 | 0,040 | 0,043 | 0,027 | 895 936 | 29 432 |
2024-03-06 | 35 | 0,035 | 0,040 | 0,032 | 1 706 634 | 57 392 |
2024-03-05 | 68 | 0,032 | 0,038 | 0,031 | 1 562 478 | 56 324 |
2024-03-04 | 37 | 0,031 | 0,038 | 0,025 | 1 764 751 | 57 311 |
2024-03-01 | 64 | 0,034 | 0,039 | 0,032 | 1 875 363 | 64 911 |
2024-02-29 | 123 | 0,039 | 0,045 | 0,030 | 3 723 234 | 148 748 |
2024-02-28 | 191 | 0,042 | 0,045 | 0,032 | 8 572 353 | 342 405 |
2024-02-27 | 144 | 0,037 | 0,048 | 0,027 | 4 541 239 | 160 593 |
2024-02-26 | 82 | 0,025 | 0,027 | 0,023 | 3 171 209 | 80 690 |
2024-02-23 | 21 | 0,022 | 0,022 | 0,019 | 861 288 | 18 777 |
2024-02-22 | 27 | 0,020 | 0,022 | 0,020 | 693 958 | 14 529 |
2024-02-21 | 19 | 0,022 | 0,023 | 0,018 | 485 721 | 10 601 |
2024-02-20 | 25 | 0,019 | 0,021 | 0,018 | 522 419 | 9 706 |
2024-02-19 | 13 | 0,019 | 0,025 | 0,018 | 415 605 | 7 908 |
2024-02-16 | 25 | 0,019 | 0,020 | 0,018 | 1 475 185 | 27 972 |
2024-02-15 | 17 | 0,018 | 0,020 | 0,018 | 922 424 | 17 277 |
2024-02-14 | 19 | 0,019 | 0,022 | 0,018 | 1 385 926 | 26 073 |
2024-02-13 | 19 | 0,020 | 0,022 | 0,019 | 1 309 569 | 25 529 |
2024-02-12 | 28 | 0,022 | 0,022 | 0,020 | 2 199 868 | 46 943 |
2024-02-09 | 50 | 0,022 | 0,023 | 0,019 | 1 905 501 | 38 382 |
2024-02-08 | 18 | 0,022 | 0,024 | 0,019 | 481 199 | 10 503 |
2024-02-07 | 17 | 0,019 | 0,024 | 0,018 | 423 358 | 8 236 |
2024-02-06 | 18 | 0,019 | 0,019 | 0,018 | 1 255 687 | 23 348 |
2024-02-05 | 34 | 0,019 | 0,022 | 0,018 | 1 323 792 | 25 284 |
2024-02-02 | 75 | 0,020 | 0,028 | 0,018 | 5 065 995 | 102 120 |
2024-02-01 | 18 | 0,022 | 0,030 | 0,010 | 435 053 | 11 191 |
2024-01-31 | 20 | 0,020 | 0,021 | 0,019 | 539 785 | 10 850 |
2024-01-30 | 13 | 0,020 | 0,020 | 0,018 | 800 436 | 15 171 |
2024-01-29 | 22 | 0,019 | 0,022 | 0,019 | 1 035 569 | 19 989 |
2024-01-26 | 16 | 0,019 | 0,022 | 0,019 | 531 570 | 10 681 |
2024-01-25 | 19 | 0,020 | 0,020 | 0,019 | 251 061 | 4 840 |
2024-01-24 | 4 | 0,020 | 0,020 | 0,018 | 149 397 | 2 762 |
2024-01-23 | 29 | 0,019 | 0,021 | 0,019 | 1 898 852 | 37 335 |
2024-01-22 | 29 | 0,020 | 0,020 | 0,016 | 1 240 753 | 21 586 |
2024-01-19 | 16 | 0,017 | 0,019 | 0,017 | 1 411 575 | 24 960 |
2024-01-18 | 10 | 0,019 | 0,019 | 0,018 | 303 501 | 5 766 |
2024-01-17 | 24 | 0,019 | 0,020 | 0,018 | 1 296 061 | 24 504 |
2024-01-16 | 41 | 0,018 | 0,019 | 0,016 | 3 799 724 | 67 427 |
2024-01-15 | 38 | 0,019 | 0,020 | 0,017 | 1 814 628 | 32 955 |
2024-01-12 | 63 | 0,020 | 0,020 | 0,017 | 3 960 780 | 72 199 |
2024-01-11 | 60 | 0,020 | 0,022 | 0,017 | 5 373 647 | 101 657 |
2024-01-10 | 41 | 0,020 | 0,024 | 0,020 | 6 530 989 | 141 682 |
2024-01-09 | 29 | 0,023 | 0,024 | 0,022 | 1 881 101 | 43 260 |
2024-01-08 | 53 | 0,023 | 0,025 | 0,022 | 3 083 383 | 71 716 |
2024-01-05 | 42 | 0,023 | 0,024 | 0,022 | 4 016 291 | 92 075 |
2024-01-04 | 149 | 0,022 | 0,028 | 0,021 | 21 855 689 | 478 290 |
2024-01-03 | 35 | 0,027 | 0,030 | 0,026 | 2 849 534 | 76 954 |
2024-01-02 | 60 | 0,030 | 0,032 | 0,026 | 3 497 497 | 97 867 |
2023-12-29 | 80 | 0,030 | 0,036 | 0,029 | 4 840 868 | 153 626 |
2023-12-28 | 119 | 0,030 | 0,044 | 0,028 | 4 658 092 | 162 535 |
2023-12-27 | 50 | 0,030 | 0,033 | 0,025 | 740 382 | 22 366 |
2023-12-22 | 47 | 0,029 | 0,029 | 0,023 | 1 234 841 | 31 973 |
2023-12-21 | 32 | 0,025 | 0,027 | 0,025 | 489 351 | 12 329 |
2023-12-20 | 39 | 0,025 | 0,028 | 0,023 | 1 243 003 | 31 604 |
2023-12-19 | 45 | 0,026 | 0,029 | 0,025 | 1 514 555 | 40 351 |
2023-12-18 | 38 | 0,027 | 0,032 | 0,025 | 2 065 741 | 57 064 |
2023-12-15 | 58 | 0,030 | 0,031 | 0,026 | 3 844 765 | 108 953 |
2023-12-14 | 50 | 0,032 | 0,034 | 0,028 | 2 676 932 | 77 206 |
2023-12-13 | 29 | 0,033 | 0,035 | 0,031 | 1 054 394 | 35 166 |
2023-12-12 | 54 | 0,035 | 0,038 | 0,030 | 1 756 155 | 57 488 |
2023-12-11 | 35 | 0,038 | 0,040 | 0,035 | 1 567 438 | 57 487 |
2023-12-08 | 11 | 0,038 | 0,040 | 0,036 | 356 684 | 13 309 |
2023-12-07 | 19 | 0,040 | 0,041 | 0,036 | 426 975 | 16 974 |
2023-12-06 | 71 | 0,039 | 0,048 | 0,033 | 3 014 868 | 116 614 |
2023-12-05 | 22 | 0,048 | 0,050 | 0,044 | 605 935 | 28 103 |
2023-12-04 | 27 | 0,043 | 0,049 | 0,040 | 975 368 | 44 263 |
2023-12-01 | 32 | 0,046 | 0,046 | 0,037 | 913 029 | 36 916 |
2023-11-30 | 12 | 0,045 | 0,045 | 0,039 | 206 754 | 8 940 |
2023-11-29 | 24 | 0,046 | 0,049 | 0,041 | 433 058 | 19 181 |
2023-11-28 | 21 | 0,046 | 0,046 | 0,042 | 292 865 | 13 019 |
2023-11-27 | 40 | 0,045 | 0,046 | 0,043 | 852 288 | 37 964 |
2023-11-24 | 30 | 0,046 | 0,047 | 0,039 | 1 413 820 | 58 204 |
2023-11-23 | 36 | 0,041 | 0,045 | 0,040 | 1 267 918 | 53 472 |
2023-11-22 | 34 | 0,048 | 0,049 | 0,043 | 2 121 756 | 98 785 |
2023-11-21 | 37 | 0,045 | 0,045 | 0,038 | 1 987 729 | 78 369 |
2023-11-20 | 49 | 0,043 | 0,059 | 0,040 | 2 729 982 | 116 185 |
2023-11-17 | 17 | 0,049 | 0,049 | 0,039 | 603 890 | 24 671 |
2023-11-16 | 32 | 0,041 | 0,045 | 0,039 | 1 472 505 | 60 308 |
2023-11-15 | 47 | 0,039 | 0,045 | 0,038 | 1 685 641 | 68 365 |
2023-11-14 | 29 | 0,044 | 0,049 | 0,043 | 799 294 | 35 796 |
2023-11-13 | 18 | 0,049 | 0,054 | 0,046 | 1 376 494 | 65 228 |
2023-11-10 | 35 | 0,051 | 0,057 | 0,046 | 1 129 506 | 57 391 |
2023-11-09 | 36 | 0,049 | 0,059 | 0,049 | 1 350 299 | 69 969 |
2023-11-08 | 27 | 0,057 | 0,058 | 0,051 | 775 527 | 42 361 |
2023-11-07 | 6 | 0,058 | 0,058 | 0,054 | 122 085 | 6 596 |
2023-11-06 | 26 | 0,056 | 0,063 | 0,052 | 323 568 | 18 243 |
2023-11-03 | 18 | 0,059 | 0,060 | 0,056 | 394 275 | 23 267 |
2023-11-02 | 30 | 0,060 | 0,060 | 0,057 | 1 222 551 | 72 450 |
2023-11-01 | 15 | 0,060 | 0,077 | 0,059 | 443 102 | 27 483 |
2023-10-31 | 19 | 0,059 | 0,060 | 0,057 | 192 298 | 11 249 |
2023-10-30 | 22 | 0,057 | 0,063 | 0,057 | 379 079 | 22 136 |
2023-10-27 | 28 | 0,063 | 0,080 | 0,058 | 888 540 | 55 881 |
2023-10-26 | 20 | 0,068 | 0,090 | 0,060 | 273 087 | 18 327 |
2023-10-25 | 22 | 0,065 | 0,068 | 0,061 | 382 039 | 23 982 |
2023-10-24 | 13 | 0,068 | 0,078 | 0,060 | 307 996 | 18 666 |
2023-10-23 | 14 | 0,060 | 0,062 | 0,057 | 317 023 | 19 097 |
2023-10-20 | 12 | 0,060 | 0,063 | 0,057 | 271 301 | 15 745 |
2023-10-19 | 18 | 0,060 | 0,068 | 0,057 | 788 583 | 48 544 |
2023-10-18 | 26 | 0,064 | 0,071 | 0,062 | 927 420 | 60 892 |
2023-10-17 | 41 | 0,071 | 0,097 | 0,063 | 1 206 384 | 83 863 |
2023-10-16 | 29 | 0,057 | 0,064 | 0,057 | 664 754 | 38 634 |
2023-10-13 | 27 | 0,057 | 0,065 | 0,056 | 213 727 | 12 265 |
2023-10-12 | 80 | 0,065 | 0,066 | 0,055 | 3 064 326 | 176 946 |
2023-10-11 | 42 | 0,066 | 0,075 | 0,060 | 1 430 052 | 92 301 |
2023-10-10 | 4 | 0,074 | 0,075 | 0,074 | 39 877 | 2 955 |
2023-10-09 | 26 | 0,075 | 0,080 | 0,068 | 478 171 | 34 124 |
2023-10-06 | 76 | 0,073 | 0,110 | 0,070 | 1 983 157 | 156 777 |
2023-10-05 | 23 | 0,093 | 0,097 | 0,084 | 258 322 | 22 456 |
2023-10-04 | 76 | 0,090 | 0,148 | 0,090 | 1 783 817 | 178 621 |
2023-10-03 | 43 | 0,098 | 0,108 | 0,091 | 533 858 | 52 281 |
2023-10-02 | 110 | 0,108 | 0,136 | 0,080 | 2 519 396 | 254 811 |
2023-09-29 | 47 | 0,082 | 0,085 | 0,056 | 1 027 772 | 80 596 |
2023-09-28 | 31 | 0,069 | 0,070 | 0,050 | 1 042 260 | 62 423 |
2023-09-27 | 26 | 0,074 | 0,074 | 0,065 | 294 795 | 20 098 |
2023-09-26 | 16 | 0,077 | 0,087 | 0,070 | 306 445 | 22 175 |
2023-09-25 | 16 | 0,075 | 0,081 | 0,075 | 242 165 | 18 392 |
2023-09-22 | 17 | 0,079 | 0,089 | 0,073 | 342 168 | 27 186 |
2023-09-21 | 13 | 0,084 | 0,086 | 0,074 | 148 696 | 12 219 |
2023-09-20 | 11 | 0,083 | 0,086 | 0,075 | 226 594 | 17 794 |
2023-09-19 | 15 | 0,080 | 0,084 | 0,078 | 361 141 | 29 032 |
2023-09-18 | 11 | 0,084 | 0,084 | 0,080 | 10 136 | 837 |
2023-09-15 | 40 | 0,080 | 0,090 | 0,077 | 1 014 076 | 80 615 |
2023-09-14 | 10 | 0,082 | 0,088 | 0,082 | 174 274 | 15 054 |
2023-09-13 | 18 | 0,088 | 0,089 | 0,081 | 199 872 | 17 133 |
2023-09-12 | 25 | 0,085 | 0,090 | 0,081 | 505 517 | 43 513 |
2023-09-11 | 22 | 0,095 | 0,098 | 0,086 | 174 230 | 16 035 |
2023-09-08 | 23 | 0,092 | 0,095 | 0,087 | 364 018 | 33 071 |
2023-09-07 | 50 | 0,086 | 0,094 | 0,083 | 1 035 516 | 89 341 |
2023-09-06 | 28 | 0,094 | 0,098 | 0,087 | 579 958 | 53 267 |
2023-09-05 | 60 | 0,093 | 0,096 | 0,081 | 832 368 | 73 591 |
2023-09-04 | 121 | 0,086 | 0,101 | 0,072 | 1 837 783 | 165 090 |
2023-09-01 | 208 | 0,080 | 0,106 | 0,080 | 4 299 888 | 382 668 |
2023-08-31 | 507 | 0,108 | 0,190 | 0,086 | 10 080 404 | 1 100 191 |
2023-08-30 | 112 | 0,212 | 0,258 | 0,200 | 2 086 807 | 448 329 |
2023-08-29 | 73 | 0,245 | 0,250 | 0,211 | 923 895 | 212 938 |
2023-08-28 | 54 | 0,215 | 0,216 | 0,185 | 353 852 | 73 477 |
2023-08-25 | 55 | 0,194 | 0,204 | 0,184 | 553 071 | 105 514 |
2023-08-24 | 26 | 0,179 | 0,185 | 0,175 | 355 320 | 63 791 |
2023-08-23 | 24 | 0,175 | 0,188 | 0,171 | 332 279 | 58 736 |
2023-08-22 | 42 | 0,183 | 0,187 | 0,176 | 492 070 | 87 566 |
2023-08-21 | 37 | 0,186 | 0,210 | 0,177 | 847 674 | 153 891 |
2023-08-18 | 84 | 0,187 | 0,199 | 0,180 | 1 584 096 | 292 466 |
2023-08-17 | 45 | 0,188 | 0,198 | 0,182 | 877 898 | 164 525 |
2023-08-16 | 109 | 0,190 | 0,220 | 0,177 | 1 649 567 | 319 599 |
2023-08-15 | 15 | 0,220 | 0,221 | 0,211 | 118 526 | 25 422 |
2023-08-14 | 27 | 0,221 | 0,227 | 0,213 | 479 437 | 103 688 |
2023-08-11 | 63 | 0,220 | 0,239 | 0,219 | 880 492 | 201 142 |
2023-08-10 | 91 | 0,229 | 0,238 | 0,201 | 1 245 493 | 267 835 |
2023-08-09 | 49 | 0,208 | 0,219 | 0,200 | 546 125 | 113 598 |
2023-08-08 | 67 | 0,211 | 0,211 | 0,185 | 1 284 151 | 254 038 |
2023-08-07 | 90 | 0,202 | 0,210 | 0,187 | 1 067 826 | 210 214 |
2023-08-04 | 126 | 0,204 | 0,248 | 0,190 | 2 294 147 | 470 635 |
2023-08-03 | 61 | 0,211 | 0,222 | 0,200 | 618 231 | 129 929 |
2023-08-02 | 91 | 0,219 | 0,251 | 0,200 | 1 040 560 | 225 746 |
2023-08-01 | 67 | 0,233 | 0,247 | 0,226 | 800 062 | 184 867 |
2023-07-31 | 74 | 0,239 | 0,250 | 0,229 | 696 525 | 165 351 |
2023-07-28 | 108 | 0,235 | 0,259 | 0,220 | 1 520 680 | 347 015 |
2023-07-27 | 39 | 0,248 | 0,273 | 0,233 | 284 910 | 68 116 |
2023-07-26 | 41 | 0,236 | 0,259 | 0,233 | 312 794 | 75 344 |
2023-07-25 | 33 | 0,242 | 0,260 | 0,236 | 146 684 | 35 815 |
2023-07-24 | 36 | 0,243 | 0,248 | 0,232 | 309 453 | 73 803 |
2023-07-21 | 24 | 0,248 | 0,278 | 0,234 | 94 346 | 23 622 |
2023-07-20 | 67 | 0,240 | 0,255 | 0,231 | 558 874 | 132 868 |
2023-07-19 | 61 | 0,255 | 0,258 | 0,232 | 622 447 | 148 279 |
2023-07-18 | 77 | 0,246 | 0,288 | 0,224 | 908 654 | 217 759 |
2023-07-17 | 78 | 0,247 | 0,267 | 0,240 | 927 576 | 232 161 |
2023-07-14 | 50 | 0,268 | 0,290 | 0,258 | 478 199 | 126 333 |
2023-07-13 | 61 | 0,280 | 0,318 | 0,280 | 573 328 | 166 741 |
2023-07-12 | 76 | 0,314 | 0,320 | 0,280 | 585 221 | 175 400 |
2023-07-11 | 78 | 0,280 | 0,304 | 0,269 | 598 358 | 172 432 |
2023-07-10 | 30 | 0,267 | 0,286 | 0,252 | 174 973 | 48 416 |
2023-07-07 | 17 | 0,252 | 0,267 | 0,245 | 171 434 | 43 614 |
2023-07-06 | 33 | 0,259 | 0,277 | 0,245 | 255 401 | 66 170 |
2023-07-05 | 51 | 0,258 | 0,258 | 0,230 | 701 654 | 168 763 |
2023-07-04 | 61 | 0,251 | 0,260 | 0,236 | 668 808 | 165 377 |
2023-07-03 | 40 | 0,270 | 0,273 | 0,253 | 529 876 | 138 884 |
2023-06-30 | 23 | 0,256 | 0,276 | 0,251 | 429 091 | 115 536 |
2023-06-29 | 30 | 0,275 | 0,288 | 0,265 | 368 432 | 100 016 |
2023-06-28 | 57 | 0,292 | 0,296 | 0,251 | 706 828 | 189 096 |
2023-06-27 | 31 | 0,266 | 0,275 | 0,252 | 114 336 | 30 432 |
2023-06-26 | 28 | 0,252 | 0,288 | 0,250 | 386 552 | 98 604 |
2023-06-23 | 29 | 0,264 | 0,280 | 0,252 | 154 825 | 41 417 |
2023-06-22 | 41 | 0,264 | 0,280 | 0,255 | 385 458 | 102 977 |
2023-06-21 | 60 | 0,279 | 0,300 | 0,255 | 750 885 | 203 648 |
2023-06-20 | 45 | 0,258 | 0,258 | 0,240 | 874 159 | 218 151 |
2023-06-19 | 80 | 0,259 | 0,278 | 0,238 | 909 708 | 226 672 |
2023-06-16 | 117 | 0,278 | 0,290 | 0,260 | 1 454 135 | 388 453 |
2023-06-15 | 90 | 0,298 | 0,305 | 0,260 | 1 607 010 | 449 892 |
2023-06-14 | 93 | 0,306 | 0,349 | 0,290 | 1 221 806 | 378 335 |
2023-06-13 | 35 | 0,349 | 0,349 | 0,305 | 257 154 | 83 523 |
2023-06-12 | 88 | 0,315 | 0,320 | 0,290 | 867 784 | 261 582 |
2023-06-09 | 18 | 0,329 | 0,350 | 0,315 | 260 221 | 83 437 |
2023-06-08 | 34 | 0,334 | 0,355 | 0,334 | 351 348 | 119 530 |
2023-06-07 | 43 | 0,350 | 0,372 | 0,333 | 277 396 | 95 893 |
2023-06-06 | 44 | 0,377 | 0,395 | 0,360 | 335 649 | 126 187 |
2023-06-02 | 49 | 0,390 | 0,399 | 0,360 | 412 004 | 156 946 |
2023-06-01 | 46 | 0,361 | 0,389 | 0,340 | 131 398 | 47 825 |
2023-05-31 | 119 | 0,360 | 0,400 | 0,329 | 1 681 837 | 597 337 |
2023-05-30 | 66 | 0,387 | 0,392 | 0,363 | 165 069 | 62 912 |
2023-05-26 | 87 | 0,370 | 0,422 | 0,363 | 635 460 | 244 034 |
2023-05-25 | 33 | 0,400 | 0,429 | 0,400 | 129 709 | 52 689 |
2023-05-24 | 33 | 0,420 | 0,439 | 0,410 | 231 176 | 96 537 |
2023-05-23 | 34 | 0,420 | 0,442 | 0,419 | 171 128 | 72 804 |
2023-05-22 | 105 | 0,412 | 0,482 | 0,400 | 715 497 | 304 358 |
2023-05-17 | 55 | 0,482 | 0,488 | 0,396 | 271 488 | 115 941 |
2023-05-16 | 126 | 0,404 | 0,467 | 0,396 | 938 402 | 394 566 |
2023-05-15 | 56 | 0,486 | 0,525 | 0,467 | 290 432 | 143 042 |
2023-05-12 | 33 | 0,505 | 0,530 | 0,490 | 266 674 | 135 015 |
2023-05-11 | 35 | 0,513 | 0,513 | 0,481 | 248 142 | 122 754 |
2023-05-10 | 20 | 0,513 | 0,530 | 0,500 | 33 413 | 17 059 |
2023-05-09 | 51 | 0,510 | 0,559 | 0,491 | 179 978 | 94 659 |
2023-05-08 | 47 | 0,532 | 0,532 | 0,484 | 172 628 | 87 494 |
2023-05-04 | 25 | 0,512 | 0,545 | 0,504 | 53 918 | 27 609 |
2023-05-03 | 36 | 0,525 | 0,534 | 0,504 | 200 806 | 104 457 |
2023-05-02 | 39 | 0,531 | 0,579 | 0,513 | 160 427 | 85 284 |
2023-05-01 | 13 | 0,575 | 0,697 | 0,533 | 31 103 | 16 685 |
2023-04-28 | 23 | 0,551 | 0,569 | 0,531 | 66 561 | 36 139 |
2023-04-27 | 27 | 0,552 | 0,592 | 0,533 | 110 826 | 60 710 |
2023-04-26 | 22 | 0,550 | 0,569 | 0,533 | 62 294 | 34 509 |
2023-04-25 | 41 | 0,558 | 0,566 | 0,530 | 166 482 | 91 188 |
2023-04-24 | 47 | 0,540 | 0,593 | 0,531 | 271 043 | 146 616 |
2023-04-21 | 13 | 0,594 | 0,594 | 0,556 | 34 809 | 19 570 |
2023-04-20 | 36 | 0,567 | 0,590 | 0,530 | 281 122 | 151 518 |
2023-04-19 | 21 | 0,588 | 0,600 | 0,530 | 64 520 | 37 396 |
2023-04-18 | 65 | 0,549 | 0,580 | 0,533 | 486 618 | 267 881 |
2023-04-17 | 34 | 0,593 | 0,593 | 0,570 | 76 881 | 44 674 |
2023-04-14 | 31 | 0,577 | 0,579 | 0,543 | 145 434 | 81 840 |
2023-04-13 | 81 | 0,581 | 0,617 | 0,548 | 628 686 | 358 187 |
2023-04-12 | 33 | 0,614 | 0,618 | 0,582 | 77 678 | 45 977 |
2023-04-11 | 73 | 0,618 | 0,632 | 0,585 | 299 170 | 182 413 |
2023-04-05 | 39 | 0,620 | 0,650 | 0,600 | 217 409 | 135 283 |
2023-04-04 | 30 | 0,639 | 0,678 | 0,630 | 43 831 | 27 942 |
2023-04-03 | 58 | 0,636 | 0,677 | 0,620 | 221 615 | 141 865 |
2023-03-31 | 33 | 0,650 | 0,679 | 0,630 | 78 514 | 50 963 |
2023-03-30 | 58 | 0,649 | 0,685 | 0,641 | 135 425 | 89 212 |
2023-03-29 | 48 | 0,690 | 0,699 | 0,638 | 157 500 | 105 346 |
2023-03-28 | 54 | 0,669 | 0,699 | 0,630 | 520 150 | 335 628 |
2023-03-27 | 61 | 0,716 | 0,768 | 0,668 | 166 647 | 116 948 |
2023-03-24 | 33 | 0,668 | 0,712 | 0,668 | 41 136 | 28 617 |
2023-03-23 | 30 | 0,689 | 0,700 | 0,665 | 96 421 | 65 814 |
2023-03-22 | 34 | 0,690 | 0,695 | 0,641 | 57 576 | 39 275 |
2023-03-21 | 119 | 0,656 | 0,734 | 0,637 | 525 684 | 352 047 |
2023-03-20 | 51 | 0,735 | 0,765 | 0,720 | 164 398 | 120 247 |
2023-03-17 | 38 | 0,764 | 0,785 | 0,721 | 112 000 | 82 751 |
2023-03-16 | 58 | 0,745 | 0,760 | 0,702 | 229 709 | 165 374 |
2023-03-15 | 104 | 0,767 | 0,796 | 0,732 | 498 508 | 377 182 |
2023-03-14 | 139 | 0,789 | 0,810 | 0,713 | 474 258 | 363 157 |
2023-03-13 | 177 | 0,701 | 0,782 | 0,662 | 610 717 | 434 895 |
2023-03-10 | 275 | 0,782 | 0,898 | 0,709 | 1 067 796 | 840 702 |
2023-03-09 | 433 | 0,840 | 0,889 | 0,725 | 1 403 954 | 1 160 784 |
2023-03-08 | 205 | 0,723 | 0,723 | 0,662 | 917 788 | 643 874 |
2023-03-07 | 180 | 0,662 | 0,700 | 0,630 | 850 886 | 561 319 |
2023-03-06 | 76 | 0,625 | 0,638 | 0,611 | 388 981 | 244 971 |
2023-03-03 | 167 | 0,610 | 0,640 | 0,580 | 583 320 | 359 305 |
2023-03-02 | 47 | 0,578 | 0,579 | 0,518 | 121 097 | 67 132 |
2023-03-01 | 50 | 0,560 | 0,560 | 0,503 | 226 084 | 118 050 |
2023-02-28 | 73 | 0,530 | 0,589 | 0,522 | 243 618 | 135 134 |
2023-02-27 | 50 | 0,505 | 0,524 | 0,494 | 162 382 | 81 962 |
2023-02-24 | 47 | 0,510 | 0,528 | 0,483 | 228 611 | 117 078 |
2023-02-23 | 43 | 0,483 | 0,490 | 0,460 | 258 170 | 122 449 |
2023-02-22 | 42 | 0,473 | 0,482 | 0,445 | 280 212 | 127 865 |
2023-02-21 | 56 | 0,480 | 0,524 | 0,470 | 345 674 | 169 579 |
2023-02-20 | 37 | 0,516 | 0,523 | 0,496 | 127 078 | 64 561 |
2023-02-17 | 60 | 0,495 | 0,541 | 0,480 | 335 402 | 169 305 |
2023-02-16 | 56 | 0,529 | 0,558 | 0,502 | 361 198 | 189 936 |
2023-02-15 | 35 | 0,510 | 0,538 | 0,503 | 68 127 | 35 422 |
2023-02-14 | 34 | 0,510 | 0,532 | 0,510 | 133 132 | 69 245 |
2023-02-13 | 21 | 0,534 | 0,537 | 0,501 | 59 180 | 30 764 |
2023-02-10 | 104 | 0,520 | 0,558 | 0,495 | 650 273 | 329 368 |
2023-02-09 | 43 | 0,547 | 0,567 | 0,520 | 304 664 | 163 444 |
2023-02-08 | 36 | 0,560 | 0,589 | 0,550 | 112 199 | 62 865 |
2023-02-07 | 35 | 0,576 | 0,587 | 0,561 | 204 549 | 117 746 |
2023-02-06 | 44 | 0,591 | 0,600 | 0,583 | 156 868 | 93 098 |
2023-02-03 | 63 | 0,590 | 0,600 | 0,574 | 245 999 | 145 014 |
2023-02-02 | 47 | 0,596 | 0,598 | 0,577 | 231 081 | 135 214 |
2023-02-01 | 36 | 0,593 | 0,597 | 0,566 | 221 857 | 128 979 |
2023-01-31 | 42 | 0,591 | 0,597 | 0,564 | 203 005 | 115 762 |
2023-01-30 | 52 | 0,598 | 0,600 | 0,562 | 132 559 | 77 476 |
2023-01-27 | 31 | 0,585 | 0,600 | 0,570 | 102 013 | 60 410 |
2023-01-26 | 37 | 0,578 | 0,599 | 0,576 | 111 273 | 65 604 |
2023-01-25 | 44 | 0,576 | 0,609 | 0,572 | 228 811 | 136 389 |
2023-01-24 | 34 | 0,585 | 0,589 | 0,563 | 113 361 | 65 708 |
2023-01-23 | 41 | 0,599 | 0,607 | 0,570 | 194 876 | 112 674 |
2023-01-20 | 63 | 0,570 | 0,610 | 0,560 | 408 796 | 233 453 |
2023-01-19 | 59 | 0,589 | 0,602 | 0,570 | 260 739 | 152 390 |
2023-01-18 | 72 | 0,599 | 0,622 | 0,590 | 230 246 | 138 315 |
2023-01-17 | 94 | 0,602 | 0,646 | 0,581 | 480 750 | 292 234 |
2023-01-16 | 32 | 0,610 | 0,611 | 0,585 | 97 778 | 58 565 |
2023-01-13 | 61 | 0,594 | 0,611 | 0,575 | 202 663 | 119 029 |
2023-01-12 | 45 | 0,606 | 0,619 | 0,587 | 188 397 | 113 816 |
2023-01-11 | 27 | 0,618 | 0,624 | 0,595 | 113 076 | 69 796 |
2023-01-10 | 46 | 0,624 | 0,625 | 0,570 | 140 523 | 86 028 |
2023-01-09 | 46 | 0,607 | 0,630 | 0,575 | 332 902 | 197 881 |
2023-01-06 | 25 | 0,605 | 0,625 | 0,600 | 51 486 | 31 182 |
2023-01-05 | 76 | 0,620 | 0,631 | 0,600 | 421 179 | 261 798 |
2023-01-04 | 52 | 0,616 | 0,618 | 0,565 | 154 949 | 91 136 |
2023-01-03 | 67 | 0,573 | 0,588 | 0,565 | 473 898 | 270 754 |
2023-01-02 | 104 | 0,588 | 0,594 | 0,560 | 257 915 | 149 008 |
2022-12-30 | 54 | 0,570 | 0,595 | 0,555 | 245 750 | 138 915 |
2022-12-29 | 59 | 0,567 | 0,590 | 0,567 | 438 126 | 250 149 |
2022-12-28 | 51 | 0,588 | 0,619 | 0,570 | 228 654 | 132 806 |
2022-12-27 | 52 | 0,620 | 0,620 | 0,531 | 292 405 | 173 012 |
2022-12-23 | 70 | 0,582 | 0,584 | 0,541 | 476 861 | 267 925 |
2022-12-22 | 59 | 0,554 | 0,598 | 0,526 | 329 468 | 179 658 |
2022-12-21 | 38 | 0,579 | 0,593 | 0,541 | 109 895 | 63 336 |
2022-12-20 | 89 | 0,586 | 0,589 | 0,530 | 373 923 | 204 789 |
2022-12-19 | 95 | 0,570 | 0,618 | 0,552 | 457 546 | 271 532 |
2022-12-16 | 62 | 0,602 | 0,659 | 0,587 | 299 193 | 178 045 |
2022-12-15 | 100 | 0,620 | 0,649 | 0,585 | 663 794 | 400 509 |
2022-12-14 | 51 | 0,640 | 0,672 | 0,600 | 223 568 | 140 216 |
2022-12-13 | 64 | 0,620 | 0,677 | 0,598 | 222 925 | 139 870 |
2022-12-12 | 89 | 0,615 | 0,683 | 0,599 | 722 415 | 446 790 |
2022-12-09 | 80 | 0,645 | 0,683 | 0,605 | 749 267 | 479 169 |
2022-12-08 | 132 | 0,650 | 0,681 | 0,630 | 1 043 545 | 680 421 |
2022-12-07 | 149 | 0,685 | 0,687 | 0,625 | 1 171 911 | 763 188 |
2022-12-06 | 154 | 0,654 | 0,717 | 0,650 | 1 064 066 | 710 207 |
2022-12-05 | 325 | 0,677 | 0,723 | 0,612 | 2 678 185 | 1 793 483 |
2022-12-02 | 135 | 0,862 | 1,238 | 0,850 | 313 401 | 301 367 |
2022-12-01 | 37 | 0,824 | 0,876 | 0,790 | 135 404 | 107 765 |
2022-11-30 | 59 | 0,790 | 0,790 | 0,716 | 124 278 | 94 885 |
2022-11-29 | 27 | 0,750 | 0,787 | 0,715 | 75 152 | 54 408 |
2022-11-28 | 34 | 0,720 | 0,779 | 0,710 | 93 702 | 67 681 |
2022-11-25 | 45 | 0,705 | 0,798 | 0,700 | 286 834 | 204 756 |
2022-11-24 | 57 | 0,700 | 0,779 | 0,695 | 730 761 | 516 922 |
2022-11-23 | 20 | 0,740 | 0,797 | 0,703 | 47 330 | 36 257 |
2022-11-22 | 40 | 0,741 | 0,785 | 0,684 | 94 856 | 67 425 |
2022-11-21 | 93 | 0,738 | 0,856 | 0,675 | 270 215 | 191 811 |
2022-11-18 | 69 | 0,800 | 0,914 | 0,715 | 160 809 | 133 825 |
2022-11-17 | 37 | 0,886 | 0,940 | 0,851 | 83 965 | 72 802 |
2022-11-16 | 70 | 0,886 | 1,172 | 0,806 | 142 071 | 124 869 |
2022-11-15 | 217 | 0,963 | 1,246 | 0,900 | 490 730 | 514 074 |
2022-11-14 | 83 | 0,980 | 0,990 | 0,910 | 178 545 | 166 886 |
2022-11-11 | 77 | 0,900 | 0,900 | 0,800 | 224 514 | 195 055 |
2022-11-10 | 46 | 0,785 | 0,785 | 0,702 | 117 412 | 89 910 |
2022-11-09 | 71 | 0,746 | 0,746 | 0,673 | 626 365 | 441 155 |
2022-11-08 | 145 | 0,702 | 0,783 | 0,650 | 1 145 900 | 828 962 |
2022-11-07 | 104 | 0,715 | 0,779 | 0,681 | 425 686 | 309 721 |
2022-11-04 | 87 | 0,715 | 0,820 | 0,702 | 315 379 | 229 276 |
2022-11-03 | 104 | 0,789 | 0,800 | 0,701 | 532 958 | 413 001 |
2022-11-02 | 50 | 0,720 | 0,774 | 0,680 | 107 318 | 75 988 |
2022-11-01 | 78 | 0,718 | 0,800 | 0,652 | 284 511 | 198 461 |
2022-10-31 | 124 | 0,700 | 0,944 | 0,625 | 436 824 | 321 261 |
2022-10-28 | 64 | 0,786 | 0,940 | 0,786 | 157 687 | 130 607 |
2022-10-27 | 109 | 0,785 | 0,949 | 0,785 | 246 436 | 216 548 |
2022-10-26 | 41 | 0,790 | 0,790 | 0,695 | 90 324 | 67 221 |
2022-10-25 | 27 | 0,750 | 0,785 | 0,681 | 59 677 | 43 966 |
2022-10-24 | 25 | 0,725 | 0,789 | 0,725 | 73 110 | 53 816 |
2022-10-21 | 21 | 0,729 | 0,791 | 0,729 | 73 789 | 55 080 |
2022-10-20 | 4 | 0,750 | 0,753 | 0,750 | 10 571 | 7 955 |
2022-10-19 | 13 | 0,753 | 0,824 | 0,748 | 39 499 | 29 933 |
2022-10-18 | 17 | 0,755 | 0,800 | 0,753 | 22 693 | 17 985 |
2022-10-17 | 23 | 0,799 | 0,800 | 0,742 | 19 957 | 15 468 |
2022-10-14 | 17 | 0,798 | 0,799 | 0,742 | 37 157 | 29 512 |
2022-10-13 | 10 | 0,742 | 0,808 | 0,741 | 21 190 | 15 921 |
2022-10-12 | 22 | 0,759 | 0,809 | 0,754 | 53 813 | 41 294 |
2022-10-11 | 27 | 0,783 | 0,835 | 0,783 | 28 234 | 22 714 |
2022-10-10 | 19 | 0,783 | 0,797 | 0,749 | 57 459 | 43 436 |
2022-10-07 | 37 | 0,764 | 0,840 | 0,763 | 95 952 | 75 712 |
2022-10-06 | 15 | 0,741 | 0,780 | 0,741 | 44 224 | 33 637 |
2022-10-05 | 11 | 0,751 | 0,797 | 0,751 | 10 383 | 7 890 |
2022-10-04 | 14 | 0,798 | 0,798 | 0,753 | 10 802 | 8 387 |
2022-10-03 | 11 | 0,798 | 0,798 | 0,732 | 24 444 | 18 526 |
2022-09-30 | 9 | 0,767 | 0,783 | 0,732 | 7 571 | 5 602 |
2022-09-29 | 12 | 0,789 | 0,797 | 0,732 | 29 375 | 21 946 |
2022-09-28 | 24 | 0,749 | 0,800 | 0,749 | 22 204 | 16 963 |
2022-09-27 | 24 | 0,800 | 0,802 | 0,760 | 86 127 | 67 569 |
2022-09-26 | 18 | 0,780 | 0,849 | 0,780 | 37 612 | 29 660 |
2022-09-23 | 29 | 0,799 | 0,849 | 0,774 | 56 773 | 45 104 |
2022-09-22 | 31 | 0,849 | 0,861 | 0,763 | 56 777 | 45 942 |
2022-09-21 | 31 | 0,800 | 0,830 | 0,762 | 37 275 | 29 449 |
2022-09-20 | 29 | 0,840 | 0,852 | 0,767 | 83 785 | 67 045 |
2022-09-19 | 54 | 0,820 | 0,850 | 0,750 | 112 178 | 89 032 |
2022-09-16 | 17 | 0,733 | 0,777 | 0,720 | 38 278 | 28 268 |
2022-09-15 | 41 | 0,730 | 0,778 | 0,710 | 143 323 | 106 528 |
2022-09-14 | 36 | 0,710 | 0,748 | 0,680 | 96 861 | 69 502 |
2022-09-13 | 39 | 0,690 | 0,721 | 0,663 | 45 895 | 32 508 |
2022-09-12 | 136 | 0,692 | 0,849 | 0,658 | 442 717 | 315 432 |
2022-09-09 | 42 | 0,799 | 0,889 | 0,799 | 99 863 | 81 807 |
2022-09-08 | 24 | 0,820 | 0,870 | 0,802 | 49 274 | 41 233 |
2022-09-07 | 38 | 0,832 | 0,949 | 0,790 | 63 527 | 51 737 |
2022-09-06 | 45 | 0,800 | 0,829 | 0,750 | 79 687 | 64 267 |
2022-09-05 | 124 | 0,818 | 0,860 | 0,714 | 466 871 | 355 610 |
2022-09-02 | 157 | 0,813 | 1,000 | 0,793 | 381 264 | 315 996 |
2022-09-01 | 203 | 0,921 | 1,100 | 0,803 | 897 880 | 804 886 |
2022-08-31 | 926 | 1,000 | 1,850 | 0,778 | 3 660 944 | 3 586 019 |
2022-08-30 | 147 | 2,400 | 2,580 | 2,225 | 240 900 | 583 139 |
2022-08-29 | 156 | 2,500 | 2,645 | 2,005 | 343 839 | 823 063 |
2022-08-26 | 16 | 2,150 | 2,230 | 2,125 | 10 475 | 22 754 |
2022-08-25 | 37 | 2,225 | 2,230 | 2,110 | 53 688 | 115 576 |
2022-08-24 | 30 | 2,230 | 2,230 | 2,105 | 32 604 | 71 979 |
2022-08-23 | 37 | 2,230 | 2,240 | 2,095 | 29 827 | 64 877 |
2022-08-22 | 31 | 2,225 | 2,230 | 2,190 | 25 192 | 55 445 |
2022-08-19 | 34 | 2,225 | 2,230 | 2,200 | 45 412 | 100 868 |
2022-08-18 | 28 | 2,225 | 2,225 | 2,170 | 44 227 | 96 985 |
2022-08-17 | 50 | 2,230 | 2,230 | 2,105 | 60 815 | 131 819 |
2022-08-16 | 81 | 2,230 | 2,245 | 2,020 | 68 915 | 149 159 |
2022-08-15 | 84 | 2,250 | 2,400 | 2,210 | 104 615 | 242 194 |
2022-08-12 | 48 | 2,400 | 2,400 | 2,310 | 55 856 | 132 014 |
2022-08-11 | 39 | 2,405 | 2,500 | 2,370 | 48 544 | 116 638 |
2022-08-10 | 36 | 2,500 | 2,605 | 2,320 | 43 764 | 104 193 |
2022-08-09 | 30 | 2,400 | 2,495 | 2,330 | 27 148 | 64 998 |
2022-08-08 | 45 | 2,495 | 2,600 | 2,340 | 33 937 | 85 573 |
2022-08-05 | 56 | 2,550 | 2,695 | 2,400 | 70 856 | 179 573 |
2022-08-04 | 45 | 2,540 | 2,590 | 2,500 | 27 948 | 70 873 |
2022-08-03 | 41 | 2,500 | 2,595 | 2,360 | 29 709 | 72 376 |
2022-08-02 | 16 | 2,360 | 2,600 | 2,360 | 17 216 | 43 253 |
2022-08-01 | 21 | 2,445 | 2,460 | 2,320 | 8 025 | 19 275 |
2022-07-29 | 38 | 2,445 | 2,600 | 2,300 | 56 963 | 137 533 |
2022-07-28 | 31 | 2,495 | 2,545 | 2,310 | 46 300 | 110 111 |
2022-07-27 | 49 | 2,545 | 2,700 | 2,300 | 44 456 | 108 493 |
2022-07-26 | 18 | 2,440 | 2,440 | 2,320 | 16 495 | 39 018 |
2022-07-25 | 31 | 2,405 | 2,490 | 2,320 | 23 772 | 57 357 |
2022-07-22 | 20 | 2,390 | 2,390 | 2,275 | 16 309 | 38 283 |
2022-07-21 | 21 | 2,395 | 2,395 | 2,255 | 17 443 | 41 078 |
2022-07-20 | 43 | 2,240 | 2,400 | 2,240 | 26 222 | 61 154 |
2022-07-19 | 32 | 2,480 | 2,495 | 2,330 | 40 368 | 95 857 |
2022-07-18 | 31 | 2,495 | 2,745 | 2,130 | 19 660 | 48 597 |
2022-07-15 | 22 | 2,485 | 2,675 | 2,255 | 13 058 | 31 966 |
2022-07-14 | 17 | 2,595 | 2,685 | 2,450 | 18 065 | 45 049 |
2022-07-13 | 29 | 2,635 | 2,695 | 2,455 | 20 184 | 51 746 |
2022-07-12 | 45 | 2,700 | 2,795 | 2,185 | 63 969 | 154 493 |
2022-07-11 | 45 | 2,440 | 2,600 | 2,150 | 45 848 | 110 253 |
2022-07-08 | 32 | 2,510 | 2,675 | 2,510 | 25 308 | 65 030 |
2022-07-07 | 28 | 2,550 | 2,685 | 2,300 | 14 987 | 37 957 |
2022-07-06 | 33 | 2,550 | 2,640 | 2,500 | 22 787 | 58 080 |
2022-07-05 | 25 | 2,650 | 2,790 | 2,530 | 28 248 | 73 176 |
2022-07-04 | 25 | 2,690 | 2,700 | 2,605 | 11 671 | 31 352 |
2022-07-01 | 25 | 2,695 | 2,740 | 2,600 | 16 104 | 42 555 |
2022-06-30 | 19 | 2,745 | 2,800 | 2,610 | 7 859 | 21 527 |
2022-06-29 | 29 | 2,810 | 2,875 | 2,600 | 15 316 | 42 366 |
2022-06-28 | 25 | 2,870 | 2,895 | 2,775 | 18 053 | 50 497 |
2022-06-27 | 35 | 2,770 | 2,780 | 2,675 | 13 649 | 37 408 |
2022-06-24 | 2 | 2,765 | 2,775 | 2,765 | 165 | 457 |
2022-06-23 | 32 | 2,765 | 2,800 | 2,520 | 23 471 | 63 850 |
2022-06-22 | 34 | 2,690 | 2,795 | 2,510 | 28 106 | 72 726 |
2022-06-21 | 26 | 2,555 | 2,750 | 2,555 | 14 321 | 37 560 |
2022-06-20 | 14 | 2,700 | 2,800 | 2,700 | 4 429 | 12 007 |
2022-06-17 | 30 | 2,700 | 2,800 | 2,600 | 31 855 | 85 637 |
2022-06-16 | 28 | 2,755 | 2,755 | 2,555 | 26 145 | 68 882 |
2022-06-15 | 45 | 2,750 | 2,765 | 2,500 | 37 503 | 97 859 |
2022-06-14 | 56 | 2,770 | 3,015 | 2,550 | 60 403 | 161 644 |
2022-06-13 | 50 | 2,720 | 3,115 | 2,630 | 34 507 | 97 457 |
2022-06-10 | 79 | 2,875 | 3,045 | 2,800 | 82 422 | 236 652 |
2022-06-09 | 57 | 3,050 | 3,245 | 2,835 | 63 973 | 192 063 |
2022-06-08 | 52 | 3,245 | 3,335 | 2,990 | 64 762 | 199 456 |
2022-06-07 | 40 | 3,205 | 3,465 | 3,025 | 25 579 | 80 972 |
2022-06-03 | 42 | 3,465 | 3,500 | 2,915 | 69 333 | 230 303 |
2022-06-02 | 24 | 2,915 | 3,000 | 2,915 | 15 209 | 44 899 |
2022-06-01 | 43 | 2,910 | 3,100 | 2,910 | 33 014 | 98 002 |
2022-05-31 | 26 | 2,995 | 3,095 | 2,905 | 16 393 | 48 747 |
2022-05-30 | 67 | 2,995 | 3,050 | 2,900 | 39 714 | 117 987 |
2022-05-25 | 35 | 3,075 | 3,150 | 2,960 | 18 963 | 58 081 |
2022-05-24 | 24 | 3,080 | 3,180 | 3,025 | 25 011 | 77 415 |
2022-05-23 | 29 | 3,180 | 3,390 | 3,150 | 21 912 | 70 639 |
2022-05-20 | 40 | 3,300 | 3,435 | 3,155 | 29 364 | 97 159 |
2022-05-19 | 68 | 3,130 | 3,410 | 3,115 | 102 090 | 334 214 |
2022-05-18 | 78 | 3,590 | 3,595 | 3,150 | 105 048 | 349 607 |
2022-05-17 | 62 | 3,145 | 3,250 | 3,015 | 47 420 | 149 608 |
2022-05-16 | 77 | 3,240 | 3,245 | 3,000 | 38 060 | 118 878 |
2022-05-12 | 134 | 3,000 | 3,340 | 3,000 | 177 691 | 569 034 |
2022-05-11 | 82 | 3,145 | 3,380 | 2,600 | 75 776 | 225 318 |
2022-05-10 | 47 | 2,715 | 2,745 | 2,600 | 40 651 | 108 388 |
2022-05-09 | 64 | 2,750 | 2,880 | 2,585 | 74 066 | 197 379 |
2022-05-06 | 54 | 2,890 | 2,890 | 2,585 | 25 306 | 67 452 |
2022-05-05 | 43 | 2,800 | 2,945 | 2,700 | 25 208 | 70 875 |
2022-05-04 | 42 | 2,825 | 2,975 | 2,700 | 53 201 | 146 749 |
2022-05-03 | 75 | 2,720 | 2,850 | 2,615 | 64 210 | 173 753 |
2022-05-02 | 70 | 2,850 | 3,070 | 2,800 | 57 522 | 167 788 |
2022-04-29 | 23 | 3,070 | 3,140 | 2,895 | 13 534 | 40 588 |
2022-04-28 | 43 | 2,995 | 3,000 | 2,800 | 16 109 | 45 985 |
2022-04-27 | 61 | 2,890 | 3,025 | 2,700 | 52 460 | 151 013 |
2022-04-26 | 105 | 3,030 | 3,185 | 2,610 | 115 545 | 330 479 |
2022-04-25 | 72 | 2,950 | 3,045 | 2,840 | 57 268 | 169 989 |
2022-04-22 | 48 | 3,050 | 3,145 | 2,980 | 57 393 | 173 119 |
2022-04-21 | 82 | 3,100 | 3,220 | 2,955 | 86 242 | 260 961 |
2022-04-20 | 73 | 3,145 | 3,220 | 3,000 | 98 873 | 300 773 |
2022-04-19 | 142 | 3,070 | 3,410 | 3,000 | 123 042 | 381 299 |
2022-04-13 | 134 | 3,400 | 3,530 | 2,925 | 167 518 | 535 530 |
2022-04-12 | 47 | 3,450 | 3,640 | 3,400 | 46 646 | 161 643 |
2022-04-11 | 53 | 3,640 | 3,640 | 3,400 | 28 627 | 100 744 |
2022-04-08 | 36 | 3,575 | 3,610 | 3,445 | 19 593 | 69 337 |
2022-04-07 | 50 | 3,620 | 3,685 | 3,410 | 65 857 | 233 800 |
2022-04-06 | 46 | 3,635 | 3,635 | 3,500 | 28 710 | 101 551 |
2022-04-05 | 89 | 3,500 | 3,540 | 3,300 | 96 387 | 325 472 |
2022-04-04 | 64 | 3,495 | 3,595 | 3,375 | 52 613 | 182 858 |
2022-04-01 | 101 | 3,500 | 3,635 | 3,395 | 101 964 | 354 154 |
2022-03-31 | 50 | 3,635 | 3,745 | 3,505 | 44 103 | 159 195 |
2022-03-30 | 85 | 3,745 | 3,820 | 3,550 | 100 627 | 366 538 |
2022-03-29 | 72 | 3,605 | 3,745 | 3,550 | 72 408 | 262 049 |
2022-03-28 | 105 | 3,595 | 3,895 | 3,540 | 106 056 | 393 988 |
2022-03-25 | 217 | 3,760 | 4,400 | 3,600 | 197 442 | 778 234 |
2022-03-24 | 76 | 3,540 | 3,740 | 3,435 | 51 006 | 179 933 |
2022-03-23 | 32 | 3,560 | 3,795 | 3,510 | 9 954 | 35 744 |
2022-03-22 | 68 | 3,695 | 3,695 | 3,500 | 60 383 | 216 422 |
2022-03-21 | 31 | 3,645 | 3,645 | 3,475 | 16 270 | 57 530 |
2022-03-18 | 53 | 3,480 | 3,590 | 3,365 | 45 385 | 157 120 |
2022-03-17 | 96 | 3,460 | 3,560 | 3,330 | 99 282 | 339 835 |
2022-03-16 | 43 | 3,515 | 3,555 | 3,395 | 35 833 | 125 340 |
2022-03-15 | 50 | 3,390 | 3,680 | 3,270 | 55 624 | 187 192 |
2022-03-14 | 58 | 3,350 | 3,545 | 3,240 | 42 004 | 139 948 |
2022-03-11 | 59 | 3,400 | 3,595 | 3,380 | 44 871 | 155 295 |
2022-03-10 | 53 | 3,550 | 3,600 | 3,400 | 38 777 | 134 728 |
2022-03-09 | 82 | 3,400 | 3,490 | 3,190 | 79 043 | 265 227 |
2022-03-08 | 105 | 3,185 | 3,645 | 3,110 | 118 627 | 385 626 |
2022-03-07 | 157 | 3,370 | 3,795 | 3,100 | 177 383 | 591 952 |
2022-03-04 | 51 | 3,600 | 3,615 | 3,400 | 39 023 | 137 230 |
2022-03-03 | 97 | 3,605 | 3,700 | 3,405 | 99 525 | 348 662 |
2022-03-02 | 96 | 3,700 | 3,945 | 3,490 | 55 694 | 203 492 |
2022-03-01 | 88 | 3,795 | 4,145 | 3,630 | 50 049 | 190 177 |
2022-02-28 | 146 | 3,850 | 3,995 | 3,605 | 131 100 | 498 641 |
2022-02-25 | 153 | 4,100 | 4,280 | 3,995 | 93 675 | 385 068 |
2022-02-24 | 273 | 3,995 | 3,995 | 3,335 | 188 917 | 682 160 |
2022-02-23 | 83 | 4,060 | 4,270 | 3,920 | 60 996 | 251 042 |
2022-02-22 | 111 | 4,095 | 4,210 | 3,600 | 71 835 | 281 455 |
2022-02-21 | 109 | 4,005 | 4,295 | 3,995 | 59 064 | 239 196 |
2022-02-18 | 120 | 4,295 | 4,595 | 4,015 | 126 684 | 531 048 |
2022-02-17 | 81 | 4,450 | 4,785 | 4,325 | 68 035 | 303 401 |
2022-02-16 | 28 | 4,680 | 4,715 | 4,500 | 13 168 | 60 425 |
2022-02-15 | 91 | 4,640 | 4,690 | 4,355 | 63 041 | 288 183 |
2022-02-14 | 117 | 4,500 | 4,785 | 4,205 | 75 437 | 342 314 |
2022-02-11 | 67 | 4,795 | 4,800 | 4,650 | 45 513 | 213 774 |
2022-02-10 | 86 | 4,665 | 4,825 | 4,520 | 50 550 | 234 280 |
2022-02-09 | 104 | 4,830 | 4,970 | 4,660 | 105 175 | 504 898 |
2022-02-08 | 69 | 4,920 | 4,965 | 4,600 | 34 642 | 167 515 |
2022-02-07 | 111 | 4,750 | 4,900 | 4,705 | 58 712 | 280 530 |
2022-02-04 | 83 | 4,900 | 5,090 | 4,795 | 34 546 | 170 742 |
2022-02-03 | 73 | 5,090 | 5,290 | 5,020 | 46 245 | 238 294 |
2022-02-02 | 94 | 5,190 | 5,190 | 4,975 | 44 933 | 225 912 |
2022-02-01 | 90 | 5,090 | 5,190 | 4,960 | 45 560 | 229 324 |
2022-01-31 | 115 | 5,060 | 5,320 | 5,060 | 64 011 | 329 765 |
2022-01-28 | 134 | 5,060 | 5,210 | 4,900 | 61 791 | 309 486 |
2022-01-27 | 126 | 5,110 | 5,320 | 5,040 | 51 805 | 267 929 |
2022-01-26 | 117 | 5,160 | 5,340 | 4,950 | 48 494 | 249 382 |
2022-01-25 | 155 | 5,100 | 5,230 | 4,855 | 110 568 | 556 029 |
2022-01-24 | 243 | 4,850 | 5,850 | 4,850 | 210 098 | 1 081 750 |
2022-01-21 | 214 | 5,210 | 5,990 | 4,930 | 199 111 | 1 016 007 |
2022-01-20 | 130 | 5,090 | 5,400 | 5,010 | 49 498 | 255 971 |
2022-01-19 | 288 | 5,280 | 5,310 | 4,800 | 303 447 | 1 506 825 |
2022-01-18 | 252 | 5,090 | 5,770 | 4,940 | 167 283 | 865 187 |
2022-01-17 | 374 | 5,250 | 5,960 | 5,110 | 255 039 | 1 387 766 |
2022-01-14 | 131 | 5,960 | 6,200 | 5,800 | 45 109 | 265 112 |
2022-01-13 | 227 | 6,080 | 6,310 | 5,840 | 104 532 | 636 148 |
2022-01-12 | 385 | 6,000 | 6,390 | 5,710 | 164 728 | 1 003 113 |
2022-01-11 | 227 | 5,950 | 6,060 | 5,310 | 102 909 | 600 237 |
2022-01-10 | 503 | 5,800 | 6,300 | 5,420 | 340 180 | 1 999 564 |
2022-01-07 | 367 | 6,300 | 6,500 | 6,060 | 196 703 | 1 238 886 |
2022-01-06 | 276 | 6,360 | 6,500 | 6,000 | 138 660 | 861 895 |
2022-01-05 | 404 | 6,570 | 6,770 | 6,280 | 279 808 | 1 822 018 |
2022-01-04 | 568 | 6,780 | 7,060 | 6,190 | 354 261 | 2 398 220 |
2022-01-03 | 1194 | 6,590 | 6,950 | 5,970 | 669 842 | 4 350 283 |
2021-12-30 | 880 | 6,600 | 6,600 | 5,970 | 620 801 | 3 929 508 |
2021-12-29 | 359 | 5,770 | 5,980 | 5,590 | 271 274 | 1 589 103 |
2021-12-28 | 253 | 5,510 | 5,700 | 5,330 | 217 454 | 1 200 509 |
2021-12-27 | 316 | 5,300 | 5,750 | 5,000 | 281 733 | 1 506 274 |
2021-12-23 | 117 | 5,000 | 5,090 | 4,895 | 46 414 | 232 945 |
2021-12-22 | 169 | 4,895 | 5,200 | 4,775 | 134 100 | 663 088 |
2021-12-21 | 138 | 4,995 | 5,130 | 4,925 | 82 067 | 409 476 |
2021-12-20 | 252 | 5,140 | 5,300 | 4,860 | 174 296 | 879 636 |
2021-12-17 | 299 | 5,400 | 5,500 | 4,925 | 247 710 | 1 292 397 |
2021-12-16 | 197 | 4,900 | 5,210 | 4,850 | 131 895 | 653 776 |
2021-12-15 | 270 | 5,200 | 5,500 | 4,900 | 186 651 | 961 682 |
2021-12-14 | 224 | 5,370 | 5,500 | 5,180 | 140 479 | 755 202 |
2021-12-13 | 368 | 5,450 | 5,480 | 5,130 | 292 749 | 1 575 152 |
2021-12-10 | 348 | 5,100 | 5,300 | 4,900 | 268 607 | 1 371 287 |
2021-12-09 | 407 | 5,200 | 5,480 | 4,965 | 276 751 | 1 428 801 |
2021-12-08 | 549 | 5,300 | 5,580 | 4,900 | 398 833 | 2 086 646 |
2021-12-07 | 778 | 5,580 | 5,770 | 5,330 | 647 809 | 3 618 943 |
2021-12-06 | 657 | 5,240 | 5,650 | 4,880 | 518 501 | 2 680 121 |
2021-12-03 | 663 | 4,795 | 5,000 | 4,395 | 732 477 | 3 481 915 |
2021-12-02 | 276 | 4,230 | 4,295 | 4,000 | 370 013 | 1 528 288 |
2021-12-01 | 347 | 3,945 | 4,140 | 3,750 | 452 360 | 1 769 028 |
2021-11-30 | 306 | 3,750 | 3,830 | 3,510 | 637 187 | 2 371 427 |
2021-11-29 | 128 | 3,450 | 3,600 | 3,405 | 151 276 | 525 132 |
2021-11-26 | 145 | 3,540 | 3,600 | 3,355 | 160 550 | 559 307 |
2021-11-25 | 119 | 3,540 | 3,540 | 3,300 | 160 583 | 557 487 |
2021-11-24 | 44 | 3,210 | 3,450 | 3,210 | 87 507 | 289 645 |
2021-11-23 | 24 | 3,300 | 3,465 | 3,300 | 20 738 | 69 663 |
2021-11-22 | 47 | 3,435 | 3,490 | 3,370 | 79 685 | 273 254 |
2021-11-19 | 24 | 3,370 | 3,445 | 3,220 | 17 614 | 58 008 |
2021-11-18 | 36 | 3,300 | 3,500 | 3,210 | 68 427 | 227 847 |
2021-11-17 | 41 | 3,390 | 3,495 | 3,350 | 67 972 | 231 953 |
2021-11-16 | 54 | 3,350 | 3,495 | 3,115 | 149 669 | 504 558 |
2021-11-15 | 34 | 3,420 | 3,565 | 3,405 | 16 270 | 56 174 |
2021-11-12 | 24 | 3,575 | 3,575 | 3,375 | 16 455 | 56 858 |
2021-11-11 | 47 | 3,480 | 3,540 | 3,385 | 127 235 | 440 604 |
2021-11-10 | 22 | 3,535 | 3,580 | 3,435 | 16 287 | 57 065 |
2021-11-09 | 42 | 3,540 | 3,540 | 3,405 | 57 888 | 200 951 |
2021-11-08 | 48 | 3,480 | 3,595 | 3,385 | 51 848 | 179 947 |
2021-11-05 | 36 | 3,615 | 3,680 | 3,500 | 43 917 | 156 601 |
2021-11-04 | 64 | 3,620 | 3,620 | 3,385 | 120 760 | 417 321 |
2021-11-03 | 32 | 3,510 | 3,530 | 3,455 | 23 046 | 80 454 |
2021-11-02 | 116 | 3,455 | 3,565 | 3,380 | 161 463 | 556 878 |
2021-11-01 | 73 | 3,470 | 3,695 | 3,455 | 54 307 | 193 681 |
2021-10-29 | 41 | 3,595 | 3,680 | 3,550 | 27 340 | 97 798 |
2021-10-28 | 27 | 3,675 | 3,700 | 3,550 | 16 965 | 61 843 |
2021-10-27 | 32 | 3,655 | 3,720 | 3,655 | 31 334 | 115 252 |
2021-10-26 | 38 | 3,640 | 3,785 | 3,600 | 26 253 | 95 695 |
2021-10-25 | 84 | 3,695 | 3,750 | 3,600 | 128 019 | 467 978 |
2021-10-22 | 112 | 3,770 | 3,900 | 3,600 | 198 134 | 735 607 |
2021-10-21 | 53 | 3,745 | 3,810 | 3,600 | 81 041 | 299 343 |
2021-10-20 | 60 | 3,795 | 3,870 | 3,610 | 53 892 | 199 004 |
2021-10-19 | 13 | 3,755 | 3,780 | 3,630 | 5 870 | 21 409 |
2021-10-18 | 30 | 3,805 | 3,845 | 3,595 | 19 574 | 72 704 |
2021-10-15 | 49 | 3,735 | 3,840 | 3,570 | 51 799 | 191 099 |
2021-10-14 | 79 | 3,840 | 3,895 | 3,555 | 122 371 | 451 687 |
2021-10-13 | 48 | 3,660 | 3,795 | 3,585 | 63 063 | 229 914 |
2021-10-12 | 104 | 3,690 | 4,000 | 3,550 | 165 703 | 618 989 |
2021-10-11 | 43 | 3,630 | 3,745 | 3,510 | 47 586 | 171 882 |
2021-10-08 | 59 | 3,765 | 3,780 | 3,400 | 74 741 | 271 343 |
2021-10-07 | 83 | 3,525 | 3,685 | 3,420 | 106 878 | 373 298 |
2021-10-06 | 64 | 3,565 | 3,800 | 3,520 | 80 887 | 291 575 |
2021-10-05 | 129 | 3,740 | 3,880 | 3,630 | 331 793 | 1 250 949 |
2021-10-04 | 23 | 3,570 | 3,750 | 3,570 | 19 868 | 71 693 |
2021-10-01 | 45 | 3,570 | 3,735 | 3,570 | 56 435 | 204 392 |
2021-09-30 | 33 | 3,600 | 3,785 | 3,570 | 30 903 | 111 566 |
2021-09-29 | 39 | 3,800 | 3,850 | 3,500 | 39 790 | 148 201 |
2021-09-28 | 43 | 3,595 | 3,850 | 3,550 | 66 432 | 243 348 |
2021-09-27 | 46 | 3,675 | 3,900 | 3,550 | 65 167 | 236 798 |
2021-09-24 | 20 | 3,735 | 3,800 | 3,560 | 10 163 | 38 029 |
2021-09-23 | 15 | 3,760 | 3,770 | 3,700 | 15 844 | 59 202 |
2021-09-22 | 37 | 3,700 | 3,900 | 3,555 | 52 251 | 194 760 |
2021-09-21 | 19 | 3,535 | 3,785 | 3,530 | 8 870 | 31 909 |
2021-09-20 | 74 | 3,530 | 3,850 | 3,475 | 93 266 | 332 764 |
2021-09-17 | 38 | 3,855 | 3,870 | 3,580 | 36 522 | 138 328 |
2021-09-16 | 48 | 3,850 | 3,850 | 3,580 | 66 111 | 243 908 |
2021-09-15 | 18 | 3,625 | 3,800 | 3,625 | 10 122 | 37 496 |
2021-09-14 | 32 | 3,765 | 3,900 | 3,750 | 66 840 | 254 740 |
2021-09-13 | 45 | 3,845 | 3,845 | 3,630 | 42 927 | 160 021 |
2021-09-10 | 37 | 3,740 | 3,870 | 3,525 | 51 058 | 190 187 |
2021-09-09 | 30 | 3,685 | 3,690 | 3,500 | 31 326 | 112 258 |
2021-09-08 | 46 | 3,510 | 3,695 | 3,400 | 143 327 | 503 839 |
2021-09-07 | 50 | 3,595 | 3,640 | 3,500 | 84 529 | 300 671 |
2021-09-06 | 61 | 3,610 | 3,610 | 3,395 | 69 321 | 239 834 |
2021-09-03 | 64 | 3,415 | 3,600 | 3,360 | 142 012 | 496 801 |
2021-09-02 | 28 | 3,350 | 3,515 | 3,350 | 29 358 | 100 718 |
2021-09-01 | 50 | 3,350 | 3,635 | 3,325 | 125 775 | 428 713 |
2021-08-31 | 32 | 3,575 | 3,630 | 3,415 | 83 855 | 296 333 |
2021-08-30 | 33 | 3,505 | 3,675 | 3,355 | 60 488 | 212 469 |
2021-08-27 | 65 | 3,500 | 3,720 | 3,450 | 143 408 | 505 509 |
2021-08-26 | 57 | 3,550 | 3,720 | 3,255 | 154 839 | 551 206 |
2021-08-25 | 39 | 3,530 | 3,545 | 3,350 | 45 340 | 159 819 |
2021-08-24 | 98 | 3,425 | 3,665 | 3,305 | 211 639 | 715 235 |
2021-08-23 | 21 | 3,530 | 3,650 | 3,450 | 27 765 | 96 524 |
2021-08-20 | 39 | 3,515 | 3,595 | 3,305 | 52 220 | 182 321 |
2021-08-19 | 82 | 3,400 | 3,675 | 3,380 | 187 168 | 646 406 |
2021-08-18 | 64 | 3,550 | 3,830 | 3,500 | 152 133 | 537 120 |
2021-08-17 | 49 | 3,790 | 3,800 | 3,220 | 84 629 | 297 715 |
2021-08-16 | 59 | 3,625 | 3,665 | 3,550 | 106 846 | 383 522 |
2021-08-13 | 46 | 3,680 | 3,895 | 3,680 | 80 929 | 307 330 |
2021-08-12 | 43 | 3,810 | 3,895 | 3,800 | 68 959 | 263 626 |
2021-08-11 | 24 | 3,700 | 3,945 | 3,650 | 20 601 | 76 198 |
2021-08-10 | 65 | 3,710 | 3,985 | 3,600 | 139 692 | 521 118 |
2021-08-09 | 58 | 3,670 | 3,885 | 3,670 | 80 107 | 298 365 |
2021-08-06 | 43 | 3,885 | 4,000 | 3,675 | 75 432 | 290 409 |
2021-08-05 | 34 | 3,735 | 3,890 | 3,670 | 34 408 | 128 646 |
2021-08-04 | 24 | 3,730 | 3,900 | 3,665 | 10 450 | 40 030 |
2021-08-03 | 32 | 3,745 | 3,860 | 3,650 | 49 838 | 184 971 |
2021-08-02 | 46 | 3,845 | 3,990 | 3,545 | 40 821 | 150 242 |
2021-07-30 | 37 | 3,710 | 3,800 | 3,690 | 61 395 | 230 046 |
2021-07-29 | 34 | 3,800 | 4,045 | 3,800 | 25 633 | 99 457 |
2021-07-28 | 37 | 3,940 | 4,045 | 3,795 | 27 662 | 105 943 |
2021-07-27 | 41 | 3,800 | 4,100 | 3,770 | 31 093 | 120 495 |
2021-07-26 | 69 | 3,950 | 4,140 | 3,555 | 114 163 | 443 119 |
2021-07-23 | 38 | 3,690 | 3,745 | 3,515 | 20 007 | 72 307 |
2021-07-22 | 31 | 3,745 | 3,775 | 3,505 | 41 900 | 151 581 |
2021-07-21 | 43 | 3,650 | 3,660 | 3,500 | 77 482 | 274 889 |
2021-07-20 | 25 | 3,520 | 3,700 | 3,520 | 54 218 | 195 495 |
2021-07-19 | 37 | 3,570 | 3,800 | 3,570 | 53 419 | 198 209 |
2021-07-16 | 43 | 3,695 | 3,895 | 3,560 | 33 182 | 121 086 |
2021-07-15 | 32 | 3,655 | 3,885 | 3,550 | 28 588 | 105 341 |
2021-07-14 | 21 | 3,860 | 3,875 | 3,505 | 36 162 | 133 141 |
2021-07-13 | 39 | 3,875 | 3,895 | 3,650 | 28 864 | 108 521 |
2021-07-12 | 55 | 3,900 | 4,070 | 3,700 | 63 399 | 239 941 |
2021-07-09 | 37 | 3,985 | 3,995 | 3,810 | 42 423 | 164 434 |
2021-07-08 | 39 | 3,850 | 4,090 | 3,850 | 23 009 | 90 467 |
2021-07-07 | 22 | 3,990 | 4,150 | 3,950 | 11 371 | 45 339 |
2021-07-06 | 27 | 3,915 | 4,190 | 3,845 | 24 258 | 96 978 |
2021-07-05 | 42 | 3,980 | 4,140 | 3,715 | 41 660 | 164 752 |
2021-07-02 | 42 | 4,000 | 4,135 | 3,945 | 41 163 | 163 987 |
2021-07-01 | 41 | 4,170 | 4,200 | 3,930 | 24 646 | 98 258 |
2021-06-30 | 54 | 4,200 | 4,210 | 4,000 | 44 649 | 182 676 |
2021-06-29 | 73 | 4,175 | 4,300 | 4,015 | 59 931 | 249 969 |
2021-06-28 | 75 | 4,000 | 4,050 | 3,715 | 73 929 | 292 227 |
2021-06-25 | 17 | 3,760 | 3,935 | 3,760 | 6 553 | 25 259 |
2021-06-24 | 12 | 3,895 | 3,900 | 3,760 | 5 835 | 22 525 |
2021-06-23 | 25 | 3,850 | 3,905 | 3,635 | 34 452 | 129 635 |
2021-06-22 | 21 | 3,900 | 4,050 | 3,895 | 18 451 | 72 566 |
2021-06-21 | 29 | 3,895 | 3,900 | 3,700 | 28 849 | 109 614 |
2021-06-18 | 15 | 3,750 | 3,900 | 3,655 | 9 733 | 37 014 |
2021-06-17 | 30 | 3,865 | 4,030 | 3,670 | 38 406 | 150 410 |
2021-06-16 | 35 | 3,890 | 4,000 | 3,610 | 42 200 | 166 771 |
2021-06-15 | 42 | 3,670 | 3,950 | 3,510 | 54 384 | 201 136 |
2021-06-14 | 41 | 3,685 | 3,750 | 3,360 | 32 610 | 117 744 |
2021-06-11 | 38 | 3,565 | 3,750 | 3,555 | 18 412 | 67 069 |
2021-06-10 | 31 | 3,595 | 3,695 | 3,375 | 36 227 | 129 278 |
2021-06-09 | 32 | 3,555 | 3,700 | 3,500 | 40 931 | 146 007 |
2021-06-08 | 45 | 3,555 | 3,785 | 3,540 | 72 691 | 262 496 |
2021-06-07 | 77 | 3,595 | 3,785 | 3,500 | 62 747 | 224 856 |
2021-06-04 | 80 | 3,795 | 4,050 | 3,505 | 135 886 | 494 561 |
2021-06-03 | 85 | 3,910 | 4,120 | 3,660 | 97 285 | 370 686 |
2021-06-02 | 72 | 3,790 | 3,995 | 3,605 | 74 235 | 285 146 |
2021-06-01 | 50 | 3,995 | 4,010 | 3,900 | 76 884 | 302 048 |
2021-05-31 | 45 | 4,010 | 4,250 | 3,895 | 31 521 | 125 199 |
2021-05-28 | 56 | 4,180 | 4,250 | 3,700 | 65 342 | 260 138 |
2021-05-27 | 61 | 4,000 | 4,100 | 3,850 | 60 135 | 239 775 |
2021-05-26 | 147 | 4,100 | 4,450 | 3,935 | 134 999 | 557 603 |
2021-05-25 | 68 | 3,870 | 4,115 | 3,705 | 62 272 | 242 867 |
2021-05-21 | 34 | 3,960 | 4,050 | 3,900 | 32 824 | 130 386 |
2021-05-20 | 42 | 3,895 | 4,000 | 3,785 | 22 088 | 86 256 |
2021-05-19 | 35 | 3,780 | 4,000 | 3,755 | 27 711 | 105 858 |
2021-05-18 | 56 | 3,755 | 4,000 | 3,625 | 65 821 | 252 900 |
2021-05-17 | 128 | 3,925 | 4,245 | 3,000 | 234 431 | 877 516 |
2021-05-12 | 72 | 4,245 | 4,300 | 3,960 | 100 364 | 410 414 |
2021-05-11 | 58 | 4,175 | 4,175 | 3,915 | 68 425 | 272 627 |
2021-05-10 | 76 | 4,195 | 4,400 | 4,060 | 186 663 | 777 944 |
2021-05-07 | 47 | 4,250 | 4,295 | 4,035 | 77 669 | 324 093 |
2021-05-06 | 117 | 4,195 | 4,300 | 3,950 | 161 231 | 662 555 |
2021-05-05 | 123 | 4,280 | 4,300 | 3,955 | 147 068 | 604 165 |
2021-05-04 | 71 | 3,990 | 4,275 | 3,920 | 68 248 | 276 246 |
2021-05-03 | 96 | 4,000 | 4,210 | 3,925 | 90 104 | 363 263 |
2021-04-29 | 87 | 4,295 | 4,450 | 4,105 | 92 881 | 396 589 |
2021-04-28 | 89 | 4,275 | 4,515 | 4,100 | 103 132 | 439 817 |
2021-04-27 | 183 | 4,235 | 4,500 | 4,005 | 149 625 | 654 669 |
2021-04-26 | 210 | 4,400 | 4,400 | 4,100 | 218 191 | 941 505 |
2021-04-23 | 175 | 4,250 | 4,255 | 3,900 | 177 780 | 730 918 |
2021-04-22 | 167 | 4,000 | 4,200 | 3,770 | 180 367 | 718 271 |
2021-04-21 | 58 | 3,670 | 3,705 | 3,340 | 69 201 | 248 782 |
2021-04-20 | 59 | 3,770 | 3,895 | 3,600 | 43 287 | 159 791 |
2021-04-19 | 77 | 3,770 | 3,985 | 3,610 | 87 284 | 330 197 |
2021-04-16 | 68 | 3,985 | 4,045 | 3,610 | 119 217 | 460 777 |
2021-04-15 | 49 | 3,825 | 3,845 | 3,625 | 32 320 | 122 380 |
2021-04-14 | 107 | 3,845 | 4,095 | 3,760 | 129 256 | 503 579 |
2021-04-13 | 157 | 4,145 | 4,500 | 4,050 | 172 744 | 729 874 |
2021-04-12 | 183 | 4,095 | 4,200 | 3,580 | 218 996 | 857 941 |
2021-04-09 | 130 | 3,720 | 3,775 | 3,370 | 268 597 | 963 785 |
2021-04-08 | 45 | 3,400 | 3,400 | 3,365 | 55 646 | 188 188 |
2021-04-07 | 74 | 3,380 | 3,535 | 3,300 | 92 576 | 316 810 |
2021-04-06 | 112 | 3,540 | 3,600 | 3,160 | 207 239 | 700 723 |
2021-03-31 | 38 | 3,245 | 3,270 | 3,135 | 43 973 | 141 067 |
2021-03-30 | 51 | 3,230 | 3,325 | 3,220 | 175 773 | 573 903 |
2021-03-29 | 26 | 3,220 | 3,310 | 3,220 | 35 247 | 114 569 |
2021-03-26 | 25 | 3,285 | 3,305 | 3,210 | 20 414 | 66 633 |
2021-03-25 | 63 | 3,325 | 3,370 | 3,205 | 147 360 | 483 036 |
2021-03-24 | 48 | 3,370 | 3,390 | 3,215 | 99 813 | 329 141 |
2021-03-23 | 38 | 3,365 | 3,400 | 3,210 | 60 760 | 201 231 |
2021-03-22 | 69 | 3,375 | 3,400 | 3,100 | 99 671 | 324 459 |
2021-03-19 | 45 | 3,205 | 3,315 | 3,200 | 118 570 | 383 915 |
2021-03-18 | 60 | 3,345 | 3,515 | 3,150 | 117 058 | 383 886 |
2021-03-17 | 35 | 3,445 | 3,500 | 3,300 | 56 697 | 196 423 |
2021-03-16 | 25 | 3,430 | 3,550 | 3,305 | 21 965 | 75 673 |
2021-03-15 | 34 | 3,300 | 3,445 | 3,275 | 31 877 | 106 825 |
2021-03-12 | 49 | 3,350 | 3,500 | 3,340 | 57 774 | 198 594 |
2021-03-11 | 64 | 3,500 | 3,550 | 3,165 | 102 059 | 342 730 |
2021-03-10 | 38 | 3,335 | 3,575 | 3,215 | 57 184 | 187 920 |
2021-03-09 | 27 | 3,455 | 3,485 | 3,250 | 22 225 | 74 886 |
2021-03-08 | 45 | 3,485 | 3,495 | 3,180 | 59 697 | 200 911 |
2021-03-05 | 32 | 3,475 | 3,530 | 3,185 | 48 545 | 163 927 |
2021-03-04 | 48 | 3,400 | 3,580 | 3,205 | 78 193 | 271 080 |
2021-03-03 | 114 | 3,330 | 3,690 | 3,040 | 384 604 | 1 285 823 |
2021-03-02 | 72 | 3,175 | 3,260 | 3,005 | 188 925 | 581 183 |
2021-03-01 | 116 | 3,185 | 3,690 | 3,075 | 262 281 | 841 755 |
2021-02-26 | 90 | 3,500 | 3,500 | 3,100 | 247 535 | 802 297 |
2021-02-25 | 178 | 3,310 | 4,000 | 3,000 | 422 318 | 1 481 791 |
2021-02-24 | 51 | 3,115 | 3,150 | 2,840 | 94 156 | 285 835 |
2021-02-23 | 67 | 3,005 | 3,160 | 2,960 | 117 615 | 356 229 |
2021-02-22 | 55 | 3,120 | 3,295 | 3,100 | 96 500 | 305 822 |
2021-02-19 | 40 | 3,295 | 3,415 | 3,170 | 60 724 | 198 148 |
2021-02-18 | 53 | 3,250 | 3,435 | 3,230 | 85 431 | 281 322 |
2021-02-17 | 67 | 3,330 | 3,350 | 3,200 | 135 323 | 443 282 |
2021-02-16 | 61 | 3,300 | 3,445 | 3,205 | 75 532 | 249 873 |
2021-02-15 | 97 | 3,350 | 3,385 | 3,180 | 194 092 | 637 353 |
2021-02-12 | 192 | 3,300 | 3,750 | 3,250 | 368 471 | 1 266 731 |
2021-02-11 | 177 | 3,595 | 3,600 | 3,360 | 273 645 | 950 371 |
2021-02-10 | 86 | 3,325 | 3,390 | 3,145 | 115 276 | 380 599 |
2021-02-09 | 54 | 3,240 | 3,240 | 3,075 | 82 318 | 257 431 |
2021-02-08 | 66 | 3,050 | 3,245 | 3,050 | 120 883 | 374 431 |
2021-02-05 | 45 | 3,145 | 3,265 | 3,075 | 80 168 | 252 240 |
2021-02-04 | 42 | 3,225 | 3,270 | 3,125 | 31 389 | 101 175 |
2021-02-03 | 56 | 3,270 | 3,280 | 3,065 | 66 027 | 207 037 |
2021-02-02 | 84 | 3,110 | 3,300 | 3,050 | 147 870 | 462 060 |
2021-02-01 | 146 | 3,110 | 3,490 | 2,905 | 358 790 | 1 103 104 |
2021-01-29 | 74 | 3,220 | 3,295 | 3,000 | 160 956 | 501 796 |
2021-01-28 | 98 | 3,120 | 3,245 | 3,040 | 177 028 | 559 188 |
2021-01-27 | 111 | 3,250 | 3,300 | 3,150 | 136 642 | 440 246 |
2021-01-26 | 113 | 3,275 | 3,325 | 3,130 | 338 753 | 1 093 331 |
2021-01-25 | 70 | 3,250 | 3,345 | 3,205 | 108 470 | 350 754 |
2021-01-22 | 66 | 3,300 | 3,345 | 3,120 | 108 133 | 349 465 |
2021-01-21 | 85 | 3,210 | 3,380 | 3,200 | 270 321 | 880 159 |
2021-01-20 | 83 | 3,250 | 3,540 | 3,220 | 226 838 | 752 207 |
2021-01-19 | 135 | 3,350 | 3,485 | 3,155 | 493 233 | 1 598 115 |
2021-01-18 | 124 | 3,300 | 3,500 | 3,185 | 369 541 | 1 217 069 |
2021-01-15 | 76 | 3,210 | 3,420 | 3,200 | 151 992 | 494 094 |
2021-01-14 | 118 | 3,305 | 3,530 | 3,200 | 198 055 | 659 854 |
2021-01-13 | 142 | 3,310 | 3,650 | 3,280 | 290 887 | 982 481 |
2021-01-12 | 202 | 3,495 | 3,650 | 3,410 | 491 203 | 1 755 696 |
2021-01-11 | 166 | 3,390 | 3,645 | 3,230 | 179 010 | 610 921 |
2021-01-08 | 266 | 3,530 | 3,910 | 3,450 | 523 259 | 1 860 750 |
2021-01-07 | 228 | 3,915 | 4,100 | 3,630 | 402 069 | 1 566 186 |
2021-01-06 | 167 | 3,845 | 4,000 | 3,495 | 298 585 | 1 142 110 |
2021-01-05 | 82 | 3,450 | 3,590 | 3,450 | 81 943 | 289 737 |
2021-01-04 | 163 | 3,495 | 3,585 | 3,260 | 422 274 | 1 470 308 |
2020-12-30 | 93 | 3,220 | 3,350 | 3,185 | 223 248 | 736 348 |
2020-12-29 | 103 | 3,265 | 3,300 | 3,100 | 171 184 | 556 157 |
2020-12-28 | 156 | 3,200 | 3,350 | 3,005 | 274 724 | 877 787 |
2020-12-23 | 26 | 3,005 | 3,090 | 2,900 | 13 214 | 39 383 |
2020-12-22 | 53 | 2,995 | 3,050 | 2,880 | 59 414 | 175 348 |
2020-12-21 | 49 | 3,045 | 3,080 | 2,910 | 68 249 | 203 892 |
2020-12-18 | 34 | 3,025 | 3,085 | 2,940 | 53 338 | 158 635 |
2020-12-17 | 52 | 3,000 | 3,120 | 2,960 | 84 176 | 253 365 |
2020-12-16 | 49 | 3,005 | 3,080 | 2,950 | 91 688 | 274 750 |
2020-12-15 | 93 | 3,075 | 3,160 | 2,930 | 178 866 | 544 394 |
2020-12-14 | 42 | 3,045 | 3,200 | 3,005 | 69 809 | 215 539 |
2020-12-11 | 76 | 3,020 | 3,135 | 2,995 | 176 823 | 536 181 |
2020-12-10 | 46 | 3,100 | 3,230 | 3,040 | 72 034 | 224 391 |
2020-12-09 | 66 | 3,070 | 3,160 | 3,010 | 107 673 | 332 798 |
2020-12-08 | 66 | 3,150 | 3,290 | 3,100 | 129 559 | 409 774 |
2020-12-07 | 103 | 3,255 | 3,400 | 3,150 | 258 122 | 826 727 |
2020-12-04 | 174 | 3,300 | 3,600 | 3,210 | 284 589 | 969 745 |
2020-12-03 | 192 | 3,425 | 3,450 | 3,140 | 387 778 | 1 283 654 |
2020-12-02 | 85 | 3,130 | 3,250 | 3,060 | 257 981 | 806 838 |
2020-12-01 | 108 | 3,250 | 3,370 | 3,220 | 181 892 | 600 744 |
2020-11-30 | 73 | 3,250 | 3,295 | 3,000 | 137 357 | 430 384 |
2020-11-27 | 76 | 3,000 | 3,195 | 3,000 | 200 945 | 609 756 |
2020-11-26 | 82 | 3,100 | 3,350 | 3,000 | 195 445 | 613 216 |
2020-11-25 | 131 | 3,060 | 3,150 | 2,880 | 308 135 | 910 482 |
2020-11-24 | 119 | 3,070 | 3,400 | 3,050 | 244 390 | 795 205 |
2020-11-23 | 217 | 3,300 | 3,415 | 2,830 | 583 299 | 1 843 743 |
2020-11-20 | 139 | 3,050 | 3,150 | 2,900 | 470 122 | 1 407 336 |
2020-11-19 | 120 | 3,080 | 3,105 | 2,900 | 236 167 | 706 146 |
2020-11-18 | 143 | 3,030 | 3,230 | 2,960 | 258 327 | 792 096 |
2020-11-17 | 276 | 3,005 | 3,300 | 2,920 | 421 727 | 1 310 378 |
2020-11-16 | 274 | 3,385 | 3,750 | 3,270 | 303 861 | 1 060 939 |
2020-11-13 | 477 | 3,565 | 3,745 | 3,270 | 636 093 | 2 268 736 |
2020-11-12 | 1362 | 3,290 | 4,300 | 3,100 | 2 188 858 | 7 549 237 |
Circuit Breakers
Datum | Tid | Typ | Längd |
---|
2023-10-26 | 09:02:56 | Dynamisk | 60 sekunder |
2023-08-31 | 08:05:04 | Dynamisk | 60 sekunder |
2023-08-31 | 08:00:50 | Dynamisk | 60 sekunder |
2023-05-01 | 08:57:28 | Dynamisk | 60 sekunder |
2022-12-02 | 09:08:22 | Dynamisk | 60 sekunder |
2022-11-16 | 09:12:31 | Dynamisk | 60 sekunder |
2022-08-31 | 09:22:18 | Statisk | 180 sekunder |
2022-07-18 | 11:25:54 | Dynamisk | 60 sekunder |
2022-01-21 | 16:50:02 | Dynamisk | 60 sekunder |
2022-01-21 | 16:48:52 | Dynamisk | 60 sekunder |
2022-01-21 | 16:47:47 | Dynamisk | 60 sekunder |
2022-01-21 | 16:42:05 | Dynamisk | 60 sekunder |
2022-01-21 | 16:28:53 | Statisk | 180 sekunder |
2022-01-17 | 09:11:42 | Dynamisk | 60 sekunder |
2021-12-27 | 16:14:18 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- Dancann Pharma
Kortnamn
- DANCAN
Antal aktier
- 3 991 101 234
ISIN-Kod
- DK0061410487
Orderbok ID
- 303579
CFI (ISO 10962)
- ESVUFN
FISN (ISO 18772)
- DanCann Pharm/-
Kvotvärde
- 0.001
Handelsstart
- 2020-11-12
Tillgångsklass
- Aktie