NanoCap Group (NANOCAP B) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
0	0					0	0

Uppdaterad 2025-05-02 23:10:36 Visa hela orderdjupet

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

2023-03-14	7	12,300	12,300	11,600	2 637	31 770
2023-03-13	5	11,900	11,900	11,600	1 158	13 665
2023-03-10	14	12,250	12,350	11,800	9 694	117 689
2023-03-09	15	12,100	13,300	12,100	16 443	200 084
2023-03-08	17	13,350	13,350	12,000	14 133	174 341
2023-03-07	19	13,100	14,300	13,100	7 355	101 088
2023-03-06	10	13,000	13,500	13,000	3 709	49 071
2023-03-03	11	14,450	14,550	13,500	3 647	49 906
2023-03-02	3	14,600	14,600	14,600	219	3 197
2023-03-01	6	14,550	15,000	14,450	2 189	32 241
2023-02-28	6	13,800	13,950	13,500	1 472	20 219
2023-02-27	4	13,900	13,900	13,850	1 025	14 233
2023-02-24	1	13,000	13,000	13,000	145	1 885
2023-02-23	2	13,500	13,650	13,500	69	935
2023-02-22	7	13,400	13,500	12,850	1 951	25 757
2023-02-21	7	13,400	13,400	13,050	3 990	52 372
2023-02-20	8	13,500	14,200	13,500	2 677	37 079
2023-02-17	4	14,300	14,300	13,800	2 250	31 200
2023-02-16	37	14,300	15,450	14,000	23 032	330 686
2023-02-15	6	15,950	15,950	15,200	1 726	26 735
2023-02-14					0
2023-02-13	7	16,200	16,200	15,200	736	11 497
2023-02-10	1	15,600	15,600	15,600	100	1 560
2023-02-09	3	16,500	16,500	15,600	560	8 844
2023-02-08					0
2023-02-07	1	16,600	16,600	16,600	30	498
2023-02-06	3	16,600	16,750	16,600	858	14 288
2023-02-03	18	16,750	16,750	16,000	4 995	81 886
2023-02-02	3	16,500	16,500	16,500	364	6 006
2023-02-01	13	16,500	16,500	15,200	1 832	28 622
2023-01-31	8	16,500	16,500	15,500	717	11 571
2023-01-30	3	15,700	16,950	15,300	794	12 487
2023-01-27	4	16,300	16,350	15,400	896	14 557
2023-01-26	4	15,800	15,800	15,800	2 661	42 044
2023-01-25	11	15,800	16,350	15,800	6 469	102 860
2023-01-24	5	15,750	15,800	15,750	2 279	35 977
2023-01-23	5	15,600	15,600	15,250	1 200	18 685
2023-01-20	3	15,400	15,950	15,400	1 208	18 989
2023-01-19					0
2023-01-18	10	16,000	16,350	15,450	3 002	47 480
2023-01-17	10	16,150	16,550	15,100	2 102	32 781
2023-01-16	5	16,100	16,100	15,600	508	8 164
2023-01-13	15	16,000	16,250	15,000	6 780	106 368
2023-01-12	5	16,700	16,700	16,100	1 327	21 482
2023-01-11	7	16,550	16,650	16,000	4 919	80 834
2023-01-10	3	15,950	16,750	15,950	750	12 163
2023-01-09	7	16,000	16,000	15,700	861	13 566
2023-01-05	4	16,100	16,100	16,100	1 279	20 592
2023-01-04	7	16,450	16,500	15,700	1 602	25 987
2023-01-03	6	16,350	16,950	15,800	1 032	16 480
2023-01-02					0
2022-12-30	1	16,450	16,450	16,450	15	247
2022-12-29	33	16,450	16,450	15,600	91 472	1 436 671
2022-12-28	4	16,000	16,950	16,000	1 721	27 649
2022-12-27					0
2022-12-23	13	15,950	17,200	15,950	6 901	112 036
2022-12-22	1	16,500	16,500	16,500	242	3 993
2022-12-21	1	16,500	16,500	16,500	20	330
2022-12-20					0
2022-12-19	2	16,500	16,500	16,500	296	4 884
2022-12-16	4	16,500	17,000	16,500	929	15 347
2022-12-15	2	16,900	16,900	16,700	230	3 852
2022-12-14	5	17,450	17,450	16,550	1 572	26 359
2022-12-13	5	17,500	17,500	16,750	799	13 823
2022-12-12	3	17,600	17,600	16,500	395	6 793
2022-12-09	2	17,400	17,500	17,400	70	1 220
2022-12-08	1	17,500	17,500	17,500	34	595
2022-12-07	7	17,000	17,000	16,900	1 894	32 127
2022-12-06	13	17,200	17,500	16,950	9 974	169 634
2022-12-05	8	17,000	17,000	16,150	1 605	26 141
2022-12-02	18	17,000	18,200	16,550	12 952	230 255
2022-12-01	4	16,000	16,000	15,500	1 580	25 235
2022-11-30	1	16,250	16,250	16,250	30	488
2022-11-29					0
2022-11-28	3	16,250	16,250	15,800	316	5 105
2022-11-25	5	15,500	16,100	15,500	1 192	18 681
2022-11-24	4	15,500	16,500	15,100	1 512	23 403
2022-11-23					0
2022-11-22					0
2022-11-21	1	16,800	16,800	16,800	5	84
2022-11-18	3	16,850	16,850	15,800	1 248	20 597
2022-11-17					0
2022-11-16	8	17,000	17,000	16,000	2 320	37 407
2022-11-15	20	17,900	18,100	16,100	23 185	389 131
2022-11-14	3	16,000	16,300	16,000	1 617	26 262
2022-11-11	7	16,450	16,500	16,100	3 288	53 927
2022-11-10	2	16,050	16,050	15,000	266	4 088
2022-11-09	32	16,000	16,500	14,300	12 338	189 613
2022-11-08	5	16,900	17,850	16,500	2 301	38 123
2022-11-07	6	16,500	16,500	15,200	3 872	62 732
2022-11-04	9	16,500	16,500	15,500	3 820	60 739
2022-11-03	3	15,000	16,600	15,000	702	11 010
2022-11-02	6	16,000	16,000	14,700	1 158	18 398
2022-11-01	3	16,550	16,650	16,550	315	5 223
2022-10-31	11	15,850	15,850	15,350	3 209	50 287
2022-10-28					0
2022-10-27					0
2022-10-26	3	15,650	15,700	12,650	204	3 114
2022-10-25	1	16,500	16,500	16,500	2	33
2022-10-24	4	16,000	16,000	14,350	477	7 155
2022-10-21	4	16,050	16,050	15,000	1 510	23 086
2022-10-20	1	16,050	16,050	16,050	62	995
2022-10-19	1	16,400	16,400	16,400	250	4 100
2022-10-18	5	16,650	17,500	16,650	277	4 739
2022-10-17					0
2022-10-14	1	16,650	16,650	16,650	50	833
2022-10-13	5	14,050	18,600	14,050	367	6 169
2022-10-12					0
2022-10-11	6	16,000	16,000	14,400	3 069	47 985
2022-10-10	3	14,400	15,800	14,100	713	10 168
2022-10-07	3	15,500	15,750	15,500	100	1 563
2022-10-06	11	15,500	15,500	14,000	5 100	74 897
2022-10-05	5	13,900	13,900	13,400	2 703	36 322
2022-10-04	3	14,200	14,200	13,400	513	7 280
2022-10-03	11	13,400	13,500	13,150	7 962	105 631
2022-09-30	2	14,400	14,400	14,400	219	3 154
2022-09-29	12	13,900	14,900	13,850	7 829	109 265
2022-09-28	29	14,600	14,700	13,000	10 016	140 742
2022-09-27	11	14,300	15,800	13,850	4 393	62 508
2022-09-26	6	16,000	16,150	14,550	571	8 857
2022-09-23	1	16,250	16,250	16,250	391	6 354
2022-09-22	27	18,000	18,000	14,000	18 850	280 952
2022-09-21	9	16,900	16,900	15,150	1 718	28 144
2022-09-20	15	17,500	17,500	15,000	5 901	93 783
2022-09-19	16	17,000	18,500	16,150	8 691	148 156
2022-09-16	1	18,500	18,500	18,500	109	2 017
2022-09-15	5	17,100	18,950	17,100	3 552	62 310
2022-09-14	1	18,250	18,250	18,250	200	3 650
2022-09-13	2	18,250	18,250	18,050	545	9 846
2022-09-12	3	19,100	20,000	18,950	4 267	81 565
2022-09-09					0
2022-09-08	1	18,050	18,050	18,050	94	1 697
2022-09-07	5	18,050	18,050	18,000	370	6 661
2022-09-06	1	18,000	18,000	18,000	42	756
2022-09-05	12	18,000	18,950	18,000	1 683	30 907
2022-09-02	5	18,200	19,200	18,200	3 439	62 898
2022-09-01	2	19,200	19,200	18,250	215	3 938
2022-08-31	3	19,000	19,000	18,300	1 200	22 778
2022-08-30	3	19,400	19,400	17,850	415	8 028
2022-08-29					0
2022-08-26	7	19,000	19,850	18,300	3 005	55 685
2022-08-25	5	18,250	20,000	18,250	92	1 785
2022-08-24	18	19,700	20,000	19,000	7 546	149 490
2022-08-23	1	18,000	18,000	18,000	10	180
2022-08-22	5	18,100	18,500	18,000	1 001	18 117
2022-08-19	6	19,600	19,800	18,600	1 551	29 289
2022-08-18	9	19,000	19,000	18,500	3 758	70 387
2022-08-17					0
2022-08-16	2	20,400	20,400	20,400	50	1 020
2022-08-15	3	20,800	20,800	19,500	592	11 770
2022-08-12	7	19,650	19,700	19,000	10 054	194 929
2022-08-11	5	19,000	19,000	18,200	2 208	41 877
2022-08-10					0
2022-08-09	4	19,100	19,100	18,250	2 261	41 485
2022-08-08	9	19,000	20,400	19,000	535	10 216
2022-08-05	3	19,900	19,900	18,900	172	3 261
2022-08-04	4	20,200	20,200	19,000	2 894	55 115
2022-08-03	4	19,400	19,950	19,350	2 839	55 076
2022-08-02	1	19,150	19,150	19,150	4	77
2022-08-01	4	19,150	20,400	18,050	285	5 463
2022-07-29	3	18,500	20,900	18,500	312	5 809
2022-07-28	5	19,500	19,500	19,000	6 080	115 774
2022-07-27	7	18,100	18,400	17,300	13 568	246 661
2022-07-26	3	17,200	17,200	17,000	1 000	17 100
2022-07-25	4	17,600	18,400	17,600	577	10 369
2022-07-22	23	17,700	17,700	16,300	44 557	744 489
2022-07-21	3	16,950	17,150	16,100	408	6 715
2022-07-20	29	17,000	17,900	16,000	14 772	244 614
2022-07-19	7	18,000	18,000	17,200	3 758	65 622
2022-07-18	12	18,600	19,000	17,100	6 351	113 284
2022-07-15	6	19,450	19,450	17,100	1 168	20 530
2022-07-14	2	18,000	18,000	18,000	232	4 176
2022-07-13	1	18,000	18,000	18,000	230	4 140
2022-07-12	8	18,000	18,000	17,500	2 854	50 526
2022-07-11	6	18,000	19,000	18,000	235	4 335
2022-07-08	6	19,000	19,000	18,700	1 533	28 827
2022-07-07	12	18,750	19,000	17,450	7 428	133 732
2022-07-06	7	18,000	18,100	18,000	3 180	57 310
2022-07-05	2	18,000	18,000	18,000	1 300	23 400
2022-07-04	2	19,500	19,500	17,550	22	406
2022-07-01	12	18,800	18,800	17,200	7 153	127 448
2022-06-30	8	18,700	18,950	17,750	2 535	45 707
2022-06-29	1	18,500	18,500	18,500	220	4 070
2022-06-28	8	19,000	19,900	18,500	1 112	20 775
2022-06-27	10	19,350	20,800	18,650	3 820	72 288
2022-06-23	5	18,750	19,000	18,750	3 006	56 613
2022-06-22	2	19,000	20,200	19,000	4 158	79 037
2022-06-21	9	20,800	20,800	19,000	4 441	85 086
2022-06-20	8	21,000	21,000	18,900	4 905	93 824
2022-06-17	1	20,900	20,900	20,900	23	481
2022-06-16	1	19,050	19,050	19,050	25	476
2022-06-15	2	19,000	20,700	19,000	556	10 615
2022-06-14	10	19,350	20,100	19,350	8 691	169 520
2022-06-13	9	20,200	21,500	20,200	5 801	119 938
2022-06-10	4	21,000	21,000	20,200	2 062	42 902
2022-06-09	12	21,000	21,000	20,200	2 567	53 626
2022-06-08	28	20,000	22,900	20,000	22 769	481 599
2022-06-07	5	21,100	21,100	21,100	2 000	42 200
2022-06-03	8	22,000	22,000	21,000	9 029	198 109
2022-06-02	9	21,000	22,400	20,800	1 190	25 130
2022-06-01	6	20,800	21,100	20,500	6 590	137 130
2022-05-31	20	22,000	22,000	20,300	32 973	715 821
2022-05-30	7	21,900	21,900	20,100	1 741	36 483
2022-05-27	5	22,000	22,000	20,400	222	4 644
2022-05-25	2	22,000	22,200	22,000	610	13 422
2022-05-24	6	20,600	20,600	20,500	4 200	86 370
2022-05-23	6	21,500	21,500	20,000	2 600	52 855
2022-05-20	3	21,100	22,300	21,100	1 693	36 003
2022-05-19	6	22,000	22,400	21,900	1 200	26 340
2022-05-18	28	21,000	23,400	21,000	18 387	395 332
2022-05-17	9	21,400	21,600	19,700	10 109	216 164
2022-05-16	8	21,700	21,700	19,650	717	15 113
2022-05-13	6	21,400	21,900	21,400	3 346	73 184
2022-05-12	14	21,000	21,000	19,100	8 555	170 463
2022-05-11	5	19,100	19,600	19,100	4 773	92 051
2022-05-10	6	19,850	20,800	19,800	1 242	24 741
2022-05-09	12	20,800	21,000	19,100	2 357	46 765
2022-05-06	20	21,900	22,500	20,100	8 966	187 057
2022-05-05	2	22,500	22,500	22,500	39	878
2022-05-04	8	21,900	21,900	20,700	2 572	53 985
2022-05-03	7	20,700	20,700	20,600	984	20 348
2022-05-02	13	21,200	22,500	20,800	4 278	89 732
2022-04-29	1	22,700	22,700	22,700	50	1 135
2022-04-28	11	22,100	23,000	21,100	1 769	38 213
2022-04-27	4	21,000	22,000	21,000	1 144	24 448
2022-04-26	17	21,500	22,200	21,100	8 010	175 811
2022-04-25	33	21,500	23,400	21,000	8 964	194 382
2022-04-22	23	24,000	24,000	21,800	7 336	165 244
2022-04-21	10	23,000	24,800	22,300	2 142	49 102
2022-04-20	16	22,900	24,800	22,900	2 966	69 676
2022-04-19	2	24,700	24,700	24,700	200	4 940
2022-04-14	7	24,900	25,000	23,500	941	22 866
2022-04-13	20	25,100	26,100	23,500	6 993	170 948
2022-04-12	4	26,200	26,800	25,000	428	10 864
2022-04-11	4	26,900	27,000	25,100	124	3 292
2022-04-08	7	27,000	27,000	25,100	367	9 708
2022-04-07	13	27,700	27,700	24,300	2 319	60 149
2022-04-06	14	27,000	28,900	26,100	5 384	145 512
2022-04-05	17	28,000	28,000	25,300	3 255	87 904
2022-04-04	8	24,200	25,600	24,200	3 721	91 193
2022-04-01	5	25,000	25,700	25,000	630	15 771
2022-03-31	3	25,000	26,000	25,000	67	1 732
2022-03-30	7	23,800	24,500	23,600	2 450	59 846
2022-03-29	12	23,600	24,500	23,200	4 140	98 015
2022-03-28	5	23,400	23,600	22,300	341	7 858
2022-03-25	7	23,900	24,500	23,100	771	18 081
2022-03-24	8	24,200	25,000	24,000	5 299	130 635
2022-03-23	6	25,000	25,000	24,000	1 391	34 626
2022-03-22	15	25,000	25,000	23,500	3 910	94 997
2022-03-21	7	24,000	24,200	23,000	3 162	75 808
2022-03-18	11	24,000	24,000	22,200	4 322	103 573
2022-03-17	14	24,000	24,500	22,800	8 506	200 702
2022-03-16	13	23,100	23,400	22,000	4 441	98 411
2022-03-15	11	21,600	22,000	20,500	2 593	54 148
2022-03-14	22	21,500	22,300	21,500	4 629	101 068
2022-03-11	6	23,400	23,500	22,000	2 275	50 897
2022-03-10	23	22,900	23,000	21,000	6 137	134 691
2022-03-09	15	23,800	23,800	22,000	5 531	124 429
2022-03-08	21	22,600	22,600	20,700	3 874	82 792
2022-03-07	27	22,500	24,500	21,300	5 529	122 118
2022-03-04	12	25,700	25,800	22,100	3 456	83 960
2022-03-03	14	23,600	23,600	22,600	6 734	155 303
2022-03-02	5	22,000	23,000	21,700	1 103	24 315
2022-03-01	8	22,400	23,400	22,000	3 040	68 831
2022-02-28	27	21,700	23,500	21,000	4 533	99 119
2022-02-25	50	23,500	23,500	21,600	9 013	201 850
2022-02-24	56	24,800	24,800	20,400	14 174	312 464
2022-02-23	7	24,100	25,300	24,100	1 381	34 789
2022-02-22	19	24,600	25,500	22,100	4 790	115 940
2022-02-21	22	25,000	27,600	24,000	6 039	148 714
2022-02-18	43	26,200	28,100	25,300	11 087	292 470
2022-02-17	30	27,300	29,800	27,300	24 028	681 385
2022-02-16	12	29,500	30,000	28,600	10 789	314 108
2022-02-15	18	30,000	32,000	29,100	5 544	171 019
2022-02-14	31	30,000	30,400	28,100	4 029	115 910
2022-02-11	9	30,700	30,800	29,400	523	15 446
2022-02-10	9	29,800	30,900	29,800	1 579	47 281
2022-02-09	13	31,000	31,200	29,700	4 497	138 089
2022-02-08	22	31,000	31,900	28,800	3 726	113 302
2022-02-07	5	31,900	31,900	30,900	304	9 677
2022-02-04	13	30,900	32,100	30,900	4 247	131 314
2022-02-03	8	31,900	32,200	30,600	1 576	48 324
2022-02-02	9	31,500	32,200	31,500	1 236	39 114
2022-02-01	19	32,200	32,300	30,800	3 224	101 547
2022-01-31	17	31,000	31,200	30,500	2 588	80 198
2022-01-28	20	30,500	31,300	29,400	2 020	59 962
2022-01-27	4	30,100	31,000	29,900	446	13 393
2022-01-26	16	30,900	31,500	29,600	2 546	78 994
2022-01-25	16	30,000	32,300	30,000	1 234	37 599
2022-01-24	25	29,400	32,700	29,400	4 928	148 526
2022-01-21	17	32,700	33,000	31,000	2 430	77 814
2022-01-20	11	33,000	33,200	31,800	622	20 482
2022-01-19	6	32,500	32,900	31,500	539	17 282
2022-01-18	25	31,500	33,100	30,800	3 458	108 840
2022-01-17	15	33,300	33,700	32,200	5 724	185 860
2022-01-14	20	34,000	35,300	33,600	3 511	119 418
2022-01-13	8	35,300	35,300	33,900	707	24 087
2022-01-12	24	35,300	35,300	33,600	4 414	152 522
2022-01-11	25	35,400	36,100	34,400	5 317	185 751
2022-01-10	35	33,600	37,000	33,600	8 410	293 360
2022-01-07	14	37,000	38,600	36,600	3 241	119 840
2022-01-05	26	38,600	39,000	37,000	9 259	344 915
2022-01-04	25	39,000	39,000	37,400	5 206	195 419
2022-01-03	24	38,800	39,500	37,600	6 476	248 264
2021-12-30	17	37,500	38,400	37,500	4 151	155 775
2021-12-29	7	38,200	39,400	37,100	1 340	51 478
2021-12-28	43	39,500	39,700	37,200	6 790	259 433
2021-12-27	11	39,700	39,700	39,400	710	28 017
2021-12-23	16	38,000	39,700	36,400	6 506	241 876
2021-12-22	11	37,000	37,000	36,200	6 303	233 149
2021-12-21	7	37,300	37,300	36,700	3 481	127 916
2021-12-20	29	36,700	38,900	35,000	10 349	371 958
2021-12-17	6	39,100	40,500	39,100	661	26 505
2021-12-16	6	39,900	39,900	39,000	1 314	51 302
2021-12-15	5	40,400	40,400	38,100	409	16 020
2021-12-14	19	40,000	41,500	39,000	3 193	128 287
2021-12-13	23	41,300	43,000	39,900	5 658	229 779
2021-12-10	26	43,000	43,600	39,600	5 305	228 830
2021-12-09	14	43,600	43,600	38,300	3 154	126 590
2021-12-08	22	38,000	40,900	38,000	4 169	164 134
2021-12-07	21	39,500	40,900	37,700	1 404	54 358
2021-12-06	21	39,400	40,800	37,400	3 068	118 739
2021-12-03	15	40,800	40,800	40,000	4 638	187 884
2021-12-02	18	40,700	43,000	40,000	2 636	107 197
2021-12-01	17	43,000	43,700	41,000	1 861	77 556
2021-11-30	33	40,000	42,000	38,800	3 062	124 095
2021-11-29	33	41,700	42,000	39,200	4 223	172 076
2021-11-26	41	42,000	44,000	36,200	6 510	273 613
2021-11-25	45	44,000	45,100	41,500	13 955	615 764
2021-11-24	28	40,200	42,000	40,200	5 650	232 436
2021-11-23	41	40,500	43,700	40,400	7 776	323 621
2021-11-22	26	43,700	44,500	43,300	6 573	288 209
2021-11-19	22	44,500	45,000	44,000	7 978	358 150
2021-11-18	37	45,000	45,900	42,900	5 335	236 160
2021-11-17	71	45,900	48,000	44,100	28 762	1 330 175
2021-11-16	37	45,000	46,500	43,200	8 344	368 364
2021-11-15	28	46,500	48,500	44,400	3 510	163 599
2021-11-12	35	46,500	46,500	41,500	7 343	315 637
2021-11-11	36	43,500	44,900	43,100	9 118	396 832
2021-11-10	32	45,500	46,000	43,100	8 705	385 880
2021-11-09	29	46,000	46,000	43,700	4 151	189 386
2021-11-08	37	45,700	46,000	44,000	3 789	172 476
2021-11-05	10	46,000	47,000	46,000	615	28 780
2021-11-04	57	47,000	47,500	45,900	20 500	950 957
2021-11-03	60	46,200	46,500	43,000	18 003	811 192
2021-11-02	37	43,200	43,400	42,000	7 265	310 060
2021-11-01	35	42,200	42,200	38,200	6 018	244 788
2021-10-29	24	40,000	40,800	38,900	13 381	525 661
2021-10-28	12	39,900	40,500	39,300	2 963	116 974
2021-10-27	29	40,500	41,000	39,300	10 245	406 481
2021-10-26	48	40,000	40,000	37,000	13 186	515 230
2021-10-25	31	37,000	38,800	35,900	3 242	119 546
2021-10-22	32	38,500	39,000	35,900	4 694	172 329
2021-10-21	22	38,900	39,500	35,800	7 650	289 597
2021-10-20	56	38,600	40,400	36,500	27 511	1 053 114
2021-10-19	39	36,400	37,000	34,600	10 250	366 315
2021-10-18	6	34,600	34,600	32,600	1 394	47 617
2021-10-15	33	34,500	34,500	32,000	12 013	395 196
2021-10-14	19	34,000	34,000	32,700	3 154	105 487
2021-10-13	22	33,700	34,100	32,200	9 382	308 369
2021-10-12	18	33,700	33,800	32,500	2 131	69 878
2021-10-11	7	33,800	34,500	33,000	533	18 155
2021-10-08	13	33,900	34,300	32,700	2 220	74 049
2021-10-07	31	32,700	34,900	31,300	5 412	174 040
2021-10-06	19	33,800	35,200	33,700	4 665	161 018
2021-10-05	22	33,900	35,600	33,800	3 205	111 660
2021-10-04	20	35,000	35,100	33,700	3 492	120 308
2021-10-01	25	35,500	36,000	34,100	4 623	164 871
2021-09-30	11	35,000	36,200	35,000	805	28 783
2021-09-29	11	35,900	35,900	34,200	1 113	38 948
2021-09-28	22	36,500	37,300	35,100	4 087	146 918
2021-09-27	19	36,300	38,400	35,600	2 819	106 560
2021-09-24	25	37,500	37,500	36,000	9 253	336 437
2021-09-23	22	35,500	36,100	34,000	9 549	341 469
2021-09-22	24	35,000	36,400	33,000	16 059	550 357
2021-09-21	24	33,000	34,000	31,700	8 732	283 801
2021-09-20	34	33,500	35,900	33,000	7 682	255 943
2021-09-17	29	35,700	35,700	34,300	3 225	112 188
2021-09-16	20	35,900	36,100	34,500	2 780	98 246
2021-09-15	17	36,000	37,800	35,200	3 597	128 737
2021-09-14	38	37,800	37,800	34,000	5 889	210 139
2021-09-13	45	35,900	36,700	35,000	10 672	380 970
2021-09-10	23	36,100	37,300	35,600	5 504	198 030
2021-09-09	38	36,800	38,200	36,000	14 468	531 858
2021-09-08	62	37,800	39,200	36,800	10 406	387 770
2021-09-07	35	39,200	39,400	37,400	9 576	369 399
2021-09-06	34	38,100	39,500	37,500	5 435	208 448
2021-09-03	69	38,200	39,200	37,000	15 602	592 193
2021-09-02	91	38,700	39,700	37,000	43 155	1 658 528
2021-09-01	27	38,500	38,600	35,200	2 656	99 204
2021-08-31	44	36,000	37,400	35,800	5 718	208 049
2021-08-30	37	37,900	38,200	37,100	10 327	387 812
2021-08-27	88	38,300	39,900	35,500	17 387	657 759
2021-08-26	67	40,000	42,000	38,700	26 325	1 063 463
2021-08-25	83	40,000	42,500	39,100	26 917	1 072 193
2021-08-24	18	37,300	39,300	37,000	5 213	195 691
2021-08-23	85	37,900	40,100	34,300	24 706	910 391
2021-08-20	28	34,800	34,800	34,000	8 669	299 646
2021-08-19	30	34,800	36,100	34,400	4 642	162 889
2021-08-18	31	36,100	36,100	34,200	4 079	145 401
2021-08-17	27	36,100	36,100	34,000	4 372	150 744
2021-08-16	54	34,500	37,000	34,000	10 543	382 794
2021-08-13	38	36,500	36,500	34,100	26 730	951 944
2021-08-12	43	34,500	34,500	33,200	9 674	327 505
2021-08-11	81	34,600	36,000	34,000	21 550	759 197
2021-08-10	22	33,600	34,700	33,600	3 646	123 208
2021-08-09	44	33,800	35,000	33,000	11 172	378 619
2021-08-06	44	33,700	35,000	33,200	6 584	227 638
2021-08-05	45	34,500	35,000	33,000	7 328	250 375
2021-08-04	47	34,900	35,000	33,000	7 480	259 187
2021-08-03	57	33,000	35,000	33,000	18 803	636 879
2021-08-02	41	32,600	33,800	31,400	6 521	211 989
2021-07-30	27	33,800	34,500	32,500	7 838	258 967
2021-07-29	45	33,900	34,400	32,000	7 561	250 956
2021-07-28	67	32,300	34,900	32,300	20 613	697 634
2021-07-27	51	32,300	34,500	32,000	15 281	512 002
2021-07-26	46	32,700	34,000	30,700	26 889	848 900
2021-07-23	37	30,100	31,500	29,600	3 074	95 674
2021-07-22	29	30,400	31,500	29,500	8 308	252 517
2021-07-21	51	30,000	30,400	27,500	18 670	542 249
2021-07-20	34	29,200	29,200	26,800	13 170	374 538
2021-07-19	15	28,100	28,800	26,600	1 924	54 378
2021-07-16	36	27,700	27,900	26,500	11 199	303 845
2021-07-15	28	28,300	28,700	27,000	17 712	488 264
2021-07-14	34	28,400	29,000	27,200	8 126	230 336
2021-07-13	64	28,500	28,800	25,200	29 203	807 261
2021-07-12	13	26,400	26,700	25,400	1 896	48 921
2021-07-09	9	25,600	27,000	25,500	531	14 153
2021-07-08	23	25,700	26,800	25,200	8 387	214 954
2021-07-07	52	26,100	27,500	24,100	22 795	597 119
2021-07-06	34	27,000	27,000	23,100	15 627	371 961
2021-07-05	20	23,600	24,400	23,100	7 900	183 069
2021-07-02	30	23,300	24,200	23,100	10 463	243 988
2021-07-01	9	24,200	24,400	23,400	943	22 699
2021-06-30	51	24,400	24,400	22,900	19 609	465 612
2021-06-29	32	23,900	24,600	23,300	7 321	173 145
2021-06-28	29	24,600	24,700	23,600	6 330	153 515
2021-06-24	29	23,800	24,900	23,800	3 510	84 997
2021-06-23	17	25,000	25,000	24,300	3 385	83 270
2021-06-22	14	24,900	24,900	24,300	1 062	26 304
2021-06-21	56	24,600	25,000	24,400	18 021	445 500
2021-06-18	23	24,200	24,200	23,000	6 504	154 748
2021-06-17	17	24,200	24,900	23,100	2 172	52 117
2021-06-16	49	23,700	24,900	22,600	11 718	273 131
2021-06-15	23	24,000	24,900	23,600	7 785	187 260
2021-06-14	35	23,800	24,900	23,800	14 428	351 037
2021-06-11	29	24,800	24,800	23,800	11 099	268 585
2021-06-10	15	24,800	25,200	24,600	7 149	179 070
2021-06-09	59	24,500	25,500	24,000	16 799	415 135
2021-06-08	37	26,000	26,400	25,200	12 059	310 427
2021-06-07	21	26,100	26,900	25,300	4 837	126 259
2021-06-04	24	25,300	26,300	25,300	4 984	127 384
2021-06-03	25	25,500	26,900	25,000	3 166	82 163
2021-06-02	16	25,600	26,000	25,500	3 939	101 676
2021-06-01	26	26,400	26,800	25,500	11 605	308 006
2021-05-31	33	26,300	26,500	25,400	12 979	339 004
2021-05-28	39	25,400	26,600	25,300	23 695	607 196
2021-05-27	31	25,900	26,000	25,200	4 645	118 356
2021-05-26	36	26,100	27,000	25,300	6 226	160 378
2021-05-25	44	26,000	26,600	24,600	8 574	220 653
2021-05-24	36	24,500	25,700	24,100	7 732	190 489
2021-05-21	29	24,800	25,000	24,100	5 448	135 078
2021-05-20	43	24,900	26,700	24,400	26 305	672 369
2021-05-19	34	24,400	25,900	23,600	8 051	195 962
2021-05-18	18	25,700	26,600	25,700	965	25 091
2021-05-17	43	25,800	26,500	25,000	23 222	596 362
2021-05-14	46	25,000	25,500	24,000	16 352	406 319
2021-05-12	35	25,800	26,000	24,200	9 675	242 391
2021-05-11	80	25,500	27,000	25,000	16 207	414 776
2021-05-10	51	26,400	27,900	26,200	8 647	231 527
2021-05-07	68	27,400	28,000	26,800	14 220	388 415
2021-05-06	134	27,600	28,000	26,300	35 940	974 426
2021-05-05	185	27,000	27,900	26,200	45 058	1 226 710
2021-05-04	1022	27,000	35,000	24,300	243 911	7 134 484
2021-05-03	48	25,000	26,200	25,000	8 005	202 231
2021-04-30	35	25,700	26,700	25,200	7 836	201 386
2021-04-29	61	26,800	27,000	26,000	34 349	909 948
2021-04-28	51	25,900	27,000	25,200	15 330	403 876
2021-04-27	64	26,000	27,200	25,300	8 832	230 074
2021-04-26	60	26,800	26,900	25,100	13 938	366 163
2021-04-23	69	26,100	26,300	24,300	10 287	265 563
2021-04-22	62	25,900	26,300	25,000	16 262	422 369
2021-04-21	48	25,600	25,600	25,100	11 721	297 301
2021-04-20	54	25,300	26,900	25,200	10 719	278 802
2021-04-19	67	26,000	28,500	25,400	19 673	516 531
2021-04-16	78	26,200	27,000	25,200	22 128	581 745
2021-04-15	158	26,000	28,600	25,000	34 783	937 331
2021-04-14	98	28,000	29,500	27,700	36 025	1 014 329
2021-04-13	231	28,500	29,300	27,500	103 383	2 920 917
2021-04-12	228	27,000	27,000	25,200	70 701	1 881 642
2021-04-09	70	26,500	28,000	25,500	8 102	211 626
2021-04-08	123	25,500	27,000	24,000	22 110	567 972
2021-04-07	70	26,500	27,400	26,000	13 974	371 789
2021-04-06	127	26,900	27,000	25,600	22 661	602 484
2021-04-01	39	26,000	26,600	25,800	9 784	254 399
2021-03-31	122	26,000	27,000	25,000	23 373	608 854
2021-03-30	144	24,400	26,000	22,200	23 677	556 670
2021-03-29	41	22,800	22,800	21,000	7 487	162 618
2021-03-26	44	21,200	22,000	20,600	9 051	190 625
2021-03-25	48	21,600	23,000	21,200	14 751	321 165
2021-03-24	19	21,200	21,400	20,400	2 895	60 378
2021-03-23	20	20,800	21,400	20,600	7 364	154 749
2021-03-22	23	21,000	21,400	20,600	5 706	120 408
2021-03-19	23	21,400	21,800	20,600	5 728	121 812
2021-03-18	24	21,800	21,800	20,400	3 255	69 926
2021-03-17	31	21,400	21,400	20,800	9 196	195 171
2021-03-16	20	21,400	21,800	20,400	10 416	224 051
2021-03-15	55	21,000	22,000	20,200	19 590	418 236
2021-03-12	50	21,200	22,000	20,000	15 961	336 569
2021-03-11	70	21,800	21,800	20,400	24 119	502 957
2021-03-10	48	22,000	22,600	21,400	13 176	290 725
2021-03-09	36	21,600	22,200	21,600	9 446	206 770
2021-03-08	77	22,200	23,800	21,200	15 764	350 743
2021-03-05	60	23,800	24,200	22,200	6 725	155 910
2021-03-04	60	23,600	24,200	22,000	11 358	266 016
2021-03-03	82	24,400	24,600	22,400	24 686	579 558
2021-03-02	66	22,800	23,600	22,400	9 160	211 780
2021-03-01	101	22,800	23,800	20,600	14 553	315 487
2021-02-26	135	21,400	23,400	20,200	29 116	636 271
2021-02-25	68	23,000	23,600	22,800	13 901	320 177
2021-02-24	92	22,800	23,000	21,800	14 651	328 171
2021-02-23	129	23,800	24,400	22,000	23 701	551 373
2021-02-22	158	24,400	25,000	23,600	31 200	756 090
2021-02-19	193	25,000	25,800	23,600	69 142	1 698 494
2021-02-18	255	23,600	25,000	22,200	67 039	1 588 271
2021-02-17	472	23,000	25,000	22,600	192 334	4 576 164
2021-02-16	312	21,800	24,000	19,100	146 295	3 255 635
2021-02-15	29	19,500	20,800	18,800	13 781	270 300
2021-02-12	46	19,200	19,400	17,400	36 313	680 169
2021-02-11	8	17,600	18,000	17,400	980	17 485
2021-02-10	12	18,000	18,000	17,800	2 232	40 076
2021-02-09	8	18,000	18,400	18,000	761	13 906
2021-02-08	58	18,400	18,800	18,000	21 322	391 547
2021-02-05	21	17,700	17,900	17,000	10 239	180 483
2021-02-04	50	17,200	17,600	16,700	19 557	336 440
2021-02-03	20	16,900	18,100	16,500	11 208	185 752
2021-02-02	38	16,900	18,000	16,500	21 592	374 972
2021-02-01	21	17,100	17,100	16,500	8 473	142 935
2021-01-29	15	16,400	16,600	16,200	6 079	99 553
2021-01-28	19	16,400	16,500	15,600	9 947	159 589
2021-01-27	30	16,600	17,300	16,500	12 501	210 568
2021-01-26	11	16,700	16,900	16,200	6 566	109 745
2021-01-25	25	16,600	16,800	16,000	10 572	172 114
2021-01-22	13	16,600	16,600	16,100	2 192	35 667
2021-01-21	7	16,700	16,700	16,100	1 948	32 055
2021-01-20	9	16,000	16,100	16,000	3 859	61 779
2021-01-19	18	16,000	16,500	16,000	5 024	80 711
2021-01-18	19	16,700	17,000	15,600	6 844	110 292
2021-01-15	16	16,600	16,600	16,100	4 526	74 268
2021-01-14	28	16,300	16,800	16,200	6 938	113 526
2021-01-13	21	16,800	16,900	15,900	9 220	154 586
2021-01-12	10	16,100	16,900	16,100	3 121	51 572
2021-01-11	29	16,400	16,800	16,000	7 786	126 458
2021-01-08	11	16,900	16,900	16,400	1 710	28 481
2021-01-07	34	17,000	17,700	16,500	13 463	225 348
2021-01-05	10	17,300	18,000	17,200	4 042	71 454
2021-01-04	32	17,700	18,500	17,500	11 703	209 424
2020-12-30	14	18,400	18,500	18,400	3 001	55 319
2020-12-29	16	18,400	18,400	17,700	3 284	59 199
2020-12-28	24	18,000	18,500	17,900	3 651	65 779
2020-12-23	11	18,200	18,300	18,100	1 240	22 597
2020-12-22	20	18,200	18,900	18,100	4 822	88 288
2020-12-21	20	18,200	18,700	18,200	5 612	103 374
2020-12-18	22	18,200	18,700	18,000	5 183	94 994
2020-12-17	21	18,200	19,300	18,200	5 292	98 797
2020-12-16	31	19,100	19,300	18,700	9 786	187 343
2020-12-15	44	18,700	19,700	17,500	24 680	466 397
2020-12-14	48	17,900	19,100	17,700	26 289	474 623
2020-12-11	24	17,700	17,700	17,000	13 956	241 154
2020-12-10	15	17,100	17,900	17,100	2 976	51 345
2020-12-09	16	17,100	17,600	17,000	4 751	82 854
2020-12-08	20	17,500	17,700	16,900	20 050	343 442
2020-12-07	16	17,600	17,900	16,900	2 831	48 956
2020-12-04	21	17,300	17,700	16,500	10 005	170 082
2020-12-03	72	17,700	19,800	16,100	39 927	693 730
2020-12-02	2	16,400	16,400	16,000	343	5 568
2020-12-01	4	16,100	16,500	16,000	2 485	39 809
2020-11-30	19	16,000	16,000	15,800	18 052	288 749
2020-11-27	13	16,000	16,500	16,000	6 141	99 261
2020-11-26	15	16,100	16,500	16,000	3 070	49 478
2020-11-25	10	16,400	16,600	15,700	2 562	42 043
2020-11-24	18	15,900	16,600	15,700	6 588	105 426
2020-11-23	6	16,100	16,600	16,000	1 575	25 413
2020-11-20	19	16,100	16,800	16,100	4 430	73 164
2020-11-19	13	16,500	16,700	16,100	3 953	63 987
2020-11-18	6	16,300	16,600	16,200	1 765	29 095
2020-11-17	22	16,500	17,300	16,300	10 953	185 120
2020-11-16	8	16,500	16,500	15,800	2 879	47 166
2020-11-13	34	15,800	16,800	15,700	18 184	291 710
2020-11-12	8	16,900	17,000	16,200	4 197	70 278
2020-11-11	20	16,100	17,200	16,100	13 205	218 511
2020-11-10	7	17,300	17,500	16,600	748	12 714
2020-11-09	22	17,400	17,400	16,400	6 081	104 042
2020-11-06	25	17,100	17,100	16,000	7 003	117 378
2020-11-05	13	17,100	17,400	16,100	5 416	91 817
2020-11-04	21	17,000	17,400	16,100	7 699	125 382
2020-11-03	26	17,500	17,800	16,300	7 535	130 498
2020-11-02	30	17,000	17,200	16,000	5 940	99 469
2020-10-30	13	16,800	17,000	16,000	1 970	32 368
2020-10-29	7	16,700	16,700	15,700	862	14 115
2020-10-28	57	16,700	17,500	15,700	21 535	354 979
2020-10-27	39	17,100	17,500	16,200	9 874	171 196
2020-10-26	89	16,200	17,500	16,200	47 864	807 912
2020-10-23	6	16,000	16,100	15,600	640	10 164
2020-10-22	18	15,600	16,000	15,300	7 450	116 529
2020-10-21	16	16,000	17,300	15,900	6 084	98 665
2020-10-20	38	16,000	17,900	16,000	9 179	152 865
2020-10-19	25	16,600	16,700	16,000	6 068	100 144
2020-10-16	15	16,200	16,200	15,300	6 028	94 385
2020-10-15	7	15,600	16,800	15,300	1 032	16 398
2020-10-14	30	16,000	17,100	15,300	14 052	225 098
2020-10-13	5	16,000	16,100	15,800	563	9 018
2020-10-12	7	15,800	16,800	15,800	3 083	49 042
2020-10-09	6	16,000	16,500	15,800	1 185	18 881
2020-10-08	4	16,200	16,200	16,100	2 033	32 876
2020-10-07	7	16,000	16,500	16,000	2 530	40 757
2020-10-06	9	16,000	16,400	15,600	1 231	19 610
2020-10-05	7	15,600	16,500	15,300	3 062	47 988
2020-10-02	1	16,000	16,000	16,000	1 000	16 000
2020-10-01	6	16,000	16,400	15,500	450	7 218
2020-09-30	6	16,000	16,000	15,500	3 547	56 553
2020-09-29	5	16,200	17,500	16,200	409	6 813
2020-09-28	15	15,500	16,500	15,500	11 456	185 287
2020-09-25	27	16,000	16,000	15,500	24 760	389 457
2020-09-24	18	16,100	16,500	15,600	7 105	112 404
2020-09-23	2	16,600	16,600	16,600	201	3 337
2020-09-22	21	16,000	16,600	15,600	11 518	184 859
2020-09-21	26	16,200	16,900	15,600	19 063	313 399
2020-09-18	11	16,800	16,900	16,100	20 347	342 010
2020-09-17	13	16,000	16,700	15,800	9 598	158 020
2020-09-16	8	16,200	16,900	16,200	14 250	238 363
2020-09-15	14	16,700	16,700	16,100	8 702	142 401
2020-09-14	26	16,900	17,000	15,800	17 949	296 204
2020-09-11	4	15,900	16,700	15,900	391	6 221
2020-09-10	3	15,800	17,000	15,800	206	3 375
2020-09-09	10	16,200	16,500	16,000	20 765	339 681
2020-09-08	3	15,700	16,600	15,700	319	5 080
2020-09-07	24	16,200	16,400	15,700	33 646	548 596
2020-09-04	12	15,700	16,100	15,500	8 023	127 058
2020-09-03	25	16,000	17,000	16,000	20 771	338 262
2020-09-02	34	16,800	17,500	16,300	53 868	932 181
2020-09-01	23	16,300	17,300	16,300	10 476	172 388
2020-08-31	15	16,800	17,300	16,700	6 277	105 586
2020-08-28	34	17,300	18,100	16,700	27 041	468 245
2020-08-27	53	17,600	18,500	17,400	31 640	558 779
2020-08-26	66	17,000	17,900	16,700	39 351	681 849
2020-08-25	63	16,100	17,600	16,000	32 645	542 658
2020-08-24	31	16,800	16,800	15,700	60 245	990 552
2020-08-21	25	16,700	17,200	16,100	13 966	232 328
2020-08-20	34	16,800	16,900	15,600	18 057	298 096
2020-08-19	38	16,300	17,000	16,000	23 373	387 458
2020-08-18	24	15,600	16,500	15,400	34 087	544 018
2020-08-17	47	15,900	17,400	15,400	24 711	397 967
2020-08-14	21	16,500	17,000	16,000	12 394	201 115
2020-08-13	23	16,400	17,400	15,500	10 324	165 075
2020-08-12	41	16,200	17,000	15,900	16 584	270 666
2020-08-11	104	16,600	17,600	16,500	37 262	637 768
2020-08-10	134	17,100	17,700	15,800	70 284	1 178 487
2020-08-07	60	16,800	16,900	14,200	94 871	1 478 745
2020-08-06	41	15,000	15,000	13,800	20 339	298 596
2020-08-05	9	14,300	14,800	13,900	5 670	80 058
2020-08-04	1	14,200	14,200	14,200	200	2 840
2020-08-03	10	14,000	14,200	13,400	5 050	70 172
2020-07-31	16	13,800	14,800	13,700	12 494	174 227
2020-07-30	65	13,700	15,000	13,300	71 731	1 058 819
2020-07-29	19	15,000	15,000	14,100	12 166	178 649
2020-07-28	2	14,000	14,000	14,000	690	9 660
2020-07-27	9	14,000	15,000	14,000	22 206	323 962
2020-07-24	3	14,900	14,900	13,800	1 449	20 490
2020-07-23	26	14,700	15,000	14,500	19 175	285 154
2020-07-22	20	14,400	14,400	12,700	18 849	252 897
2020-07-21					0
2020-07-20	8	14,400	14,400	13,600	819	11 741
2020-07-17	26	14,500	14,500	13,000	27 656	376 888
2020-07-16	4	12,900	12,900	12,100	574	7 352
2020-07-15	4	12,800	13,900	12,800	1 228	16 802
2020-07-14	3	13,500	13,500	13,300	10 000	134 400
2020-07-13	19	13,700	14,200	12,200	13 570	173 425
2020-07-10	12	12,500	13,000	11,900	5 150	64 564
2020-07-09	27	13,700	13,700	12,000	31 257	380 855
2020-07-08	25	12,800	13,500	12,000	10 624	131 570
2020-07-07	17	12,300	12,700	11,100	10 568	124 099
2020-07-06	34	11,200	12,000	11,100	28 332	325 100
2020-07-03	5	11,900	12,300	11,400	1 720	20 414
2020-07-02	1	12,200	12,200	12,200	5	61
2020-07-01	3	11,900	12,600	11,500	608	7 017
2020-06-30	10	12,000	12,000	11,300	4 040	47 780
2020-06-29	12	12,000	12,000	12,000	3 940	47 280
2020-06-26	29	11,800	11,800	11,800	8 300	97 940
2020-06-25	15	11,800	12,900	11,500	14 601	172 012
2020-06-24	6	12,500	12,500	11,500	3 580	42 558
2020-06-23					0
2020-06-22	3	11,800	12,100	11,800	1 720	20 401
2020-06-18	10	12,500	12,500	11,300	5 929	73 736
2020-06-17	3	11,900	11,900	11,500	1 292	15 336
2020-06-16	6	12,700	12,900	12,700	1 279	16 344
2020-06-15	1	12,800	12,800	12,800	900	11 520
2020-06-12	1	12,800	12,800	12,800	9	115
2020-06-11	28	12,900	13,000	12,000	35 442	431 532
2020-06-10	6	12,000	13,000	12,000	1 955	23 660
2020-06-09	7	12,800	13,000	12,300	4 108	51 524
2020-06-08	12	13,000	13,000	12,000	36 796	456 413
2020-06-05	35	12,000	12,000	11,700	35 250	422 967
2020-06-04	10	12,000	12,200	12,000	31 020	375 660
2020-06-03	3	12,000	12,000	11,900	3 934	47 049
2020-06-02	3	12,200	12,200	12,000	8 990	107 958
2020-06-01	3	11,600	12,200	11,600	885	10 691
2020-05-29	3	12,200	12,500	12,200	560	6 925
2020-05-28	5	12,500	12,500	11,700	1 835	22 458
2020-05-27	7	11,900	12,900	11,900	832	10 027
2020-05-26	5	12,500	12,500	12,000	2 818	34 140
2020-05-25	8	12,600	12,600	12,600	4 526	57 028
2020-05-22	7	12,100	13,300	12,100	15 504	189 604
2020-05-20	6	13,900	14,200	12,600	1 899	24 536
2020-05-19	1	12,600	12,600	12,600	500	6 300
2020-05-18	4	11,600	12,600	11,300	2 660	30 846
2020-05-15	4	11,800	11,800	11,800	2 500	29 500
2020-05-14	5	12,000	12,000	12,000	6 000	72 000
2020-05-13	2	12,000	12,000	12,000	3 000	36 000
2020-05-12	9	12,000	12,600	11,600	5 972	72 208
2020-05-11	4	12,500	12,600	12,500	3 079	38 495
2020-05-08	9	12,000	13,000	12,000	5 500	67 800
2020-05-07	3	12,200	13,700	12,200	1 080	13 296
2020-05-06	29	13,300	14,100	12,000	79 962	1 024 176
2020-05-05	37	13,900	14,500	12,000	50 556	673 093
2020-05-04	34	12,600	13,000	11,300	56 927	682 552
2020-04-30	2	12,000	12,000	12,000	1 000	12 000
2020-04-29	6	11,900	12,000	10,700	2 476	29 001
2020-04-28	2	10,700	10,700	10,700	2 000	21 400
2020-04-27	11	11,500	11,600	11,000	8 936	102 160
2020-04-24	11	11,800	12,000	10,900	3 773	43 187
2020-04-23	1	12,000	12,000	12,000	434	5 208
2020-04-22	31	12,000	12,800	11,000	39 832	473 156
2020-04-21	4	11,900	11,900	10,600	1 054	12 283
2020-04-20	7	11,300	11,300	11,000	16 196	180 620
2020-04-17	2	11,500	11,900	11,500	1 324	15 236
2020-04-16	4	10,400	10,500	10,400	2 565	26 738
2020-04-15	8	11,500	11,500	10,400	3 550	39 719
2020-04-14	33	11,000	11,500	9,450	48 606	530 954
2020-04-09	8	10,200	11,500	10,200	22 757	246 041
2020-04-08					0
2020-04-07	9	11,500	11,800	10,700	5 686	66 749
2020-04-06	45	11,000	11,200	10,000	55 017	582 461
2020-04-03	44	10,700	10,700	8,800	93 817	873 740
2020-04-02	16	9,000	9,000	8,900	30 874	277 098
2020-04-01	2	9,500	9,500	9,500	200	1 900
2020-03-31	7	9,550	9,750	9,000	2 645	24 515
2020-03-30	10	9,800	9,800	9,000	4 028	36 647
2020-03-27	2	9,550	9,750	9,550	124	1 196
2020-03-26	4	9,900	9,900	9,500	728	7 099
2020-03-25	18	9,000	11,400	9,000	9 797	95 027
2020-03-24					0
2020-03-23	6	9,950	12,000	9,950	26	301
2020-03-20	1	9,950	9,950	9,950	900	8 955
2020-03-19	3	11,100	11,300	9,550	1 048	10 557
2020-03-18	7	11,000	11,200	10,500	7 499	82 702
2020-03-17	3	10,000	10,000	10,000	2 500	25 000
2020-03-16	13	10,400	10,400	9,050	7 606	73 440
2020-03-13	7	11,300	11,500	10,200	1 659	17 331
2020-03-12	31	10,300	13,200	10,300	27 091	288 435
2020-03-11	12	13,200	13,500	12,000	5 463	66 522
2020-03-10	3	13,500	13,500	11,500	1 236	14 286
2020-03-09	6	11,300	12,400	11,300	1 383	16 781
2020-03-06	8	11,500	12,500	11,500	12 944	157 819
2020-03-05	4	12,500	13,100	12,500	2 804	35 891
2020-03-04	12	11,800	13,400	11,400	3 547	43 284
2020-03-03	7	11,800	13,500	11,800	1 741	20 762
2020-03-02	6	12,000	12,000	11,500	2 843	33 745
2020-02-28	7	11,600	12,300	11,600	2 795	33 275
2020-02-27	2	12,300	12,400	12,300	650	8 045
2020-02-26	6	12,300	13,100	12,300	4 010	50 639
2020-02-25	4	13,200	13,800	13,200	1 235	16 323
2020-02-24	9	13,400	14,000	12,900	4 354	58 321
2020-02-21	19	15,000	15,400	13,100	21 441	312 910
2020-02-20	16	14,000	14,000	12,700	6 482	85 063
2020-02-19	1	13,800	13,800	13,800	2	28
2020-02-18	3	13,900	14,000	13,900	440	6 136
2020-02-17	27	14,500	15,000	13,300	19 294	278 089
2020-02-14	23	13,500	14,500	13,000	7 137	100 468
2020-02-13	6	13,200	13,200	13,100	6 960	91 562
2020-02-12	12	12,900	13,600	12,500	7 322	93 340
2020-02-11	12	13,600	13,700	12,200	2 678	36 010
2020-02-10	9	12,700	13,000	12,500	5 212	66 395
2020-02-07	7	12,600	13,400	12,600	4 535	60 445
2020-02-06					0
2020-02-05	11	12,900	13,300	12,700	2 525	32 708
2020-02-04	9	12,900	13,600	12,700	5 175	66 639
2020-02-03	11	12,800	13,600	12,800	4 505	59 110
2020-01-31	6	13,700	14,000	13,700	1 665	22 886
2020-01-30	7	13,800	14,300	13,800	2 320	32 276
2020-01-29	2	14,000	14,000	13,400	67	898
2020-01-28	3	14,700	14,700	14,000	395	5 531
2020-01-27	11	14,900	14,900	14,000	2 139	30 123
2020-01-24	4	14,400	14,400	13,900	1 765	24 916
2020-01-23	19	13,700	15,200	13,600	8 751	122 009
2020-01-22	8	14,400	15,500	14,400	3 033	46 628
2020-01-21	11	15,400	15,500	14,400	1 871	27 956
2020-01-20	4	15,000	15,000	14,500	1 297	19 249
2020-01-17	6	14,500	15,700	14,500	2 031	30 153
2020-01-16	26	14,600	14,600	13,500	19 464	276 894
2020-01-15	9	13,800	13,800	13,000	5 582	76 486
2020-01-14	8	13,800	13,800	12,900	6 285	84 647
2020-01-13	15	13,000	13,000	12,400	6 051	78 296
2020-01-10	15	13,700	13,700	12,400	5 354	68 365
2020-01-09	11	13,100	13,700	12,700	7 956	102 676
2020-01-08	13	13,200	13,200	12,800	2 807	36 784
2020-01-07	16	14,000	14,400	13,500	13 800	186 645
2020-01-03	9	14,200	14,200	13,800	2 576	35 745
2020-01-02	5	14,500	14,500	13,500	291	3 943
2019-12-30	12	14,100	14,100	13,500	4 827	66 157
2019-12-27	17	14,300	15,700	13,500	25 430	347 032
2019-12-23	27	14,700	15,000	12,800	7 207	102 213
2019-12-20	24	12,700	13,400	12,700	16 698	215 493
2019-12-19	24	13,400	13,900	13,000	14 263	190 774
2019-12-18	14	14,200	14,200	13,800	6 172	86 356
2019-12-17	10	13,900	14,800	13,900	6 260	87 905
2019-12-16	7	14,400	15,200	14,400	1 500	21 840
2019-12-13	11	14,700	15,200	14,600	7 340	107 886
2019-12-12	74	14,300	15,600	13,700	38 577	554 332
2019-12-11	23	16,100	16,400	15,500	10 157	163 604
2019-12-10	11	15,500	15,500	14,700	5 682	86 341
2019-12-09	25	14,700	15,200	14,600	9 770	145 251
2019-12-06	29	15,400	15,500	14,900	26 304	407 399
2019-12-05	18	15,400	16,000	14,900	13 108	198 280
2019-12-04	25	15,200	16,000	15,000	27 112	418 374
2019-12-03	7	15,800	16,200	15,800	4 311	69 737
2019-12-02	6	16,000	16,000	15,500	846	13 536
2019-11-29	1	16,400	16,400	16,400	200	3 280
2019-11-28	20	16,500	16,600	15,800	19 211	316 248
2019-11-27	17	16,100	16,200	15,500	21 419	341 873
2019-11-26	97	15,400	16,500	14,800	43 385	677 243
2019-11-25	25	16,000	16,000	14,900	13 141	204 703
2019-11-22	49	15,500	15,700	15,000	34 816	528 193
2019-11-21	21	15,900	16,200	15,800	9 374	150 509
2019-11-20	25	16,200	17,000	16,200	23 022	378 481
2019-11-19	39	17,000	18,000	17,000	34 887	608 390
2019-11-18	22	17,800	18,000	17,200	16 538	291 016
2019-11-15	19	18,000	18,000	17,300	10 264	183 162
2019-11-14	21	17,700	18,000	17,300	16 546	287 374
2019-11-13	35	18,000	18,400	17,300	28 605	512 060
2019-11-12	56	17,500	18,500	17,000	41 151	717 943
2019-11-11	93	18,200	19,300	17,700	81 077	1 491 155
2019-11-08	130	18,200	20,000	15,500	113 471	2 015 160
2019-11-07	17	15,900	16,200	15,000	13 800	214 481
2019-11-06	21	15,900	15,900	15,600	16 020	253 689
2019-11-05	7	16,000	16,000	15,300	5 643	87 147
2019-11-04	2	17,000	17,000	17,000	500	8 500
2019-11-01					0
2019-10-31	4	15,700	15,800	15,700	8 000	125 904
2019-10-30	18	15,700	16,300	15,700	26 308	416 358
2019-10-29	20	16,000	17,800	16,000	23 993	399 822
2019-10-28	3	17,000	17,800	17,000	162	2 844
2019-10-25	12	17,800	18,900	15,900	5 448	87 130
2019-10-24	6	16,000	16,000	15,900	16 150	258 385
2019-10-23	13	16,000	16,000	16,000	19 520	312 320
2019-10-22	16	16,000	16,000	16,000	28 285	452 560
2019-10-21	4	15,900	17,700	15,900	2 156	34 491
2019-10-18	11	16,200	16,300	15,700	4 160	67 379
2019-10-17	9	16,000	17,000	15,500	4 091	65 398
2019-10-16	7	16,000	16,000	15,500	4 857	76 894
2019-10-15					0
2019-10-14	3	16,000	16,000	16,000	4 000	64 000
2019-10-11	21	16,000	16,000	15,300	39 000	619 450
2019-10-10	1	16,000	16,000	16,000	500	8 000
2019-10-09	7	16,000	16,000	16,000	3 627	58 032
2019-10-08	3	15,000	15,000	15,000	1 714	25 710
2019-10-07	1	14,600	14,600	14,600	40	584
2019-10-04	7	14,600	15,800	14,600	1 086	16 481
2019-10-03	7	16,900	16,900	14,600	22 762	338 628
2019-10-02	15	17,000	17,000	15,000	10 606	159 793
2019-10-01	22	16,800	16,800	15,000	29 724	446 645
2019-09-30	6	15,200	15,200	14,600	866	13 103
2019-09-27	4	15,100	15,200	14,400	16 030	243 635
2019-09-26	10	15,200	15,900	14,300	3 886	56 949
2019-09-25	3	14,500	14,800	14,500	534	7 836
2019-09-24	4	14,800	14,800	14,300	2 196	31 962
2019-09-23	14	15,000	15,800	14,700	3 412	51 792
2019-09-20	3	15,600	15,600	15,600	38	593
2019-09-19					0
2019-09-18	5	16,400	16,900	15,500	3 017	47 184
2019-09-17	2	16,200	16,200	16,200	150	2 430
2019-09-16					0
2019-09-13	4	16,800	17,000	15,900	221	3 627
2019-09-12	9	17,000	18,700	16,000	1 302	22 175
2019-09-11	6	16,900	18,000	16,900	991	16 781
2019-09-10	7	18,500	18,500	15,400	841	14 034
2019-09-09	3	17,000	18,100	17,000	110	1 936
2019-09-06	8	18,200	18,600	16,000	357	6 459
2019-09-05	13	16,000	16,000	15,400	2 805	43 961
2019-09-04	7	16,000	16,800	16,000	603	9 703
2019-09-03	24	17,200	20,000	16,500	5 159	88 789
2019-09-02	2	19,800	19,800	19,800	327	6 475
2019-08-30	3	19,200	19,500	19,200	1 010	19 395
2019-08-29	6	19,500	20,000	19,500	668	13 085
2019-08-28	12	20,000	20,000	19,000	1 417	28 009
2019-08-27	4	19,800	19,800	19,800	256	5 069
2019-08-26	2	19,800	19,900	19,800	100	1 986
2019-08-23	12	19,500	21,000	19,500	3 580	72 226
2019-08-22	29	20,800	22,000	20,000	11 598	249 356
2019-08-21	10	22,000	22,000	21,400	3 819	83 994
2019-08-20	6	22,200	23,000	22,200	389	8 740
2019-08-19	13	23,000	23,800	22,200	6 629	153 436
2019-08-16	15	23,200	24,000	22,200	2 946	67 288
2019-08-15	22	23,800	24,000	22,000	26 031	590 857
2019-08-14	17	24,600	24,800	23,600	2 609	62 930
2019-08-13	21	25,800	25,800	23,800	2 830	70 074
2019-08-12	17	25,200	27,200	24,400	1 329	33 208
2019-08-09	28	26,200	26,200	23,600	8 002	194 854
2019-08-08	19	25,800	27,600	25,600	5 661	153 253
2019-08-07	25	26,800	27,800	24,400	8 020	211 770
2019-08-06	19	24,600	28,000	24,600	5 066	126 134
2019-08-05	34	27,800	29,000	25,000	7 776	207 757
2019-08-02	57	26,600	27,000	23,000	37 344	935 112
2019-08-01	37	24,000	24,000	22,600	37 431	890 967
2019-07-31	30	23,600	24,000	20,600	8 484	187 873
2019-07-30	3	23,400	24,000	23,400	601	14 064
2019-07-29	20	24,000	24,000	23,400	4 408	105 536
2019-07-26	25	23,400	23,800	21,000	10 895	236 312
2019-07-25	55	23,800	23,800	20,000	46 774	1 034 567
2019-07-24	23	20,000	20,000	19,600	14 999	299 237
2019-07-23	6	19,200	20,000	19,200	3 377	67 248
2019-07-22	3	19,600	20,800	19,600	565	11 107
2019-07-19	6	20,000	20,000	19,000	2 961	58 421
2019-07-18	3	19,000	19,000	19,000	520	9 880
2019-07-17	4	19,000	19,000	18,900	2 166	41 137
2019-07-16	1	19,000	19,000	19,000	20	380
2019-07-15	9	19,000	19,000	17,900	1 634	30 985
2019-07-12	6	19,000	19,000	19,000	459	8 721
2019-07-11	13	18,000	20,000	18,000	1 697	32 543
2019-07-10	7	18,800	19,000	18,500	4 344	82 454
2019-07-09	6	19,000	19,000	18,900	1 920	36 469
2019-07-08	6	19,000	19,000	19,000	2 454	46 626
2019-07-05	1	19,000	19,000	19,000	1 000	19 000
2019-07-04	4	19,000	19,000	19,000	2 605	49 495
2019-07-03	13	19,000	20,000	19,000	11 625	222 366
2019-07-02	32	19,400	20,000	19,000	25 083	485 887
2019-07-01	10	19,000	19,000	18,700	6 358	120 672
2019-06-28	3	18,700	18,700	18,500	3 148	58 273
2019-06-27					0
2019-06-26	3	20,000	20,000	18,000	1 747	31 540
2019-06-25	4	17,600	19,600	17,600	1 430	25 998
2019-06-24					0
2019-06-20	1	19,500	19,500	19,500	120	2 340
2019-06-19					0
2019-06-18					0
2019-06-17	11	20,000	20,000	18,600	3 502	67 671
2019-06-14					0
2019-06-13					0
2019-06-12					0
2019-06-11					0
2019-06-10					0
2019-06-07					0
2019-06-05					0
2019-06-04					0
2019-06-03					0
2019-05-31					0
2019-05-29	4	20,200	22,000	20,000	549	11 240
2019-05-28	2	20,000	20,000	20,000	1 060	21 200
2019-05-27					0
2019-05-24					0
2019-05-23					0
2019-05-22	2	17,500	17,500	17,500	600	10 500
2019-05-21	1	19,000	19,000	19,000	120	2 280
2019-05-20					0
2019-05-17					0
2019-05-16					0
2019-05-15					0
2019-05-14					0
2019-05-13					0
2019-05-10					0
2019-05-09					0
2019-05-08					0
2019-05-07					0
2019-05-06					0
2019-05-03					0
2019-05-02					0
2019-04-30	1	18,200	18,200	18,200	26	473
2019-04-29					0
2019-04-26					0
2019-04-25					0
2019-04-24					0
2019-04-23	1	18,100	18,100	18,100	20	362
2019-04-18					0
2019-04-17					0
2019-04-16	1	19,100	19,100	19,100	85	1 624
2019-04-15	1	19,100	19,100	19,100	15	287
2019-04-12					0
2019-04-11					0
2019-04-10	2	19,000	19,000	19,000	500	9 500
2019-04-09					0
2019-04-08	2	18,400	18,400	18,400	397	7 305
2019-04-05	1	21,000	21,000	21,000	90	1 890
2019-04-04					0
2019-04-03	1	22,800	22,800	22,800	56	1 277
2019-04-02					0
2019-04-01					0
2019-03-29					0
2019-03-28					0
2019-03-27					0
2019-03-26					0
2019-03-25					0
2019-03-22					0
2019-03-21					0
2019-03-20					0
2019-03-19					0
2019-03-18					0
2019-03-15					0
2019-03-14					0
2019-03-13	1	26,800	26,800	26,800	260	6 968
2019-03-12	1	24,800	24,800	24,800	300	7 440
2019-03-11	1	22,000	22,000	22,000	44	968
2019-03-08					0
2019-03-07					0
2019-03-06					0
2019-03-05					0
2019-03-04	1	24,600	24,600	24,600	17	418
2019-03-01	1	24,600	24,600	24,600	10	246
2019-02-28					0
2019-02-27	1	21,000	21,000	21,000	100	2 100
2019-02-26					0
2019-02-25					0
2019-02-22					0
2019-02-21					0
2019-02-20	6	21,000	21,000	20,000	2 515	52 163
2019-02-19	3	19,500	20,000	19,500	203	3 976
2019-02-18	1	20,000	20,000	20,000	149	2 980
2019-02-15	5	20,000	20,800	20,000	1 269	26 187
2019-02-14					0
2019-02-13					0
2019-02-12					0
2019-02-11	2	20,400	20,400	20,400	150	3 060
2019-02-08	3	24,000	24,000	23,800	775	18 502
2019-02-07					0
2019-02-06	1	22,000	22,000	22,000	125	2 750
2019-02-05	1	21,200	21,200	21,200	100	2 120
2019-02-04	1	21,200	21,200	21,200	4	85
2019-02-01					0
2019-01-31	7	21,800	21,800	19,500	709	14 387
2019-01-30	1	19,200	19,200	19,200	35	672
2019-01-29					0
2019-01-28	1	22,600	22,600	22,600	1	23
2019-01-25					0
2019-01-24	2	22,400	23,000	22,400	33	752
2019-01-23	3	25,000	27,200	25,000	353	9 228
2019-01-22	3	27,200	27,400	27,200	700	19 140
2019-01-21	2	25,000	25,000	25,000	244	6 100
2019-01-18	3	28,800	28,800	28,600	350	10 020
2019-01-17	3	29,200	29,200	25,000	413	12 005
2019-01-16	2	22,000	23,000	22,000	650	14 450
2019-01-15					0
2019-01-14					0
2019-01-11					0
2019-01-10	4	23,000	23,000	20,600	2 519	56 515
2019-01-09	1	20,000	20,000	20,000	536	10 720
2019-01-08	5	20,000	20,000	20,000	840	16 800
2019-01-07	10	20,000	20,000	17,500	1 889	37 704
2019-01-04					0
2019-01-03					0
2019-01-02	2	16,300	16,300	16,300	100	1 630
2018-12-28					0
2018-12-27	1	20,000	20,000	20,000	600	12 000
2018-12-21					0
2018-12-20					0
2018-12-19					0
2018-12-18					0
2018-12-17					0
2018-12-14					0
2018-12-13					0
2018-12-12					0
2018-12-11					0
2018-12-10					0
2018-12-07					0
2018-12-06					0
2018-12-05					0
2018-12-04					0
2018-12-03					0
2018-11-30	2	22,000	23,400	22,000	1 483	33 536
2018-11-29	1	23,400	23,400	23,400	1 000	23 400
2018-11-28					0
2018-11-27					0
2018-11-26					0
2018-11-23					0
2018-11-22	1	23,400	23,400	23,400	100	2 340
2018-11-21					0
2018-11-20					0
2018-11-19					0
2018-11-16	1	24,000	24,000	24,000	193	4 632
2018-11-15					0
2018-11-14					0
2018-11-13					0
2018-11-12					0
2018-11-09	2	24,000	24,000	23,800	640	15 332
2018-11-08					0
2018-11-07					0
2018-11-06					0
2018-11-05					0
2018-11-02	1	24,800	24,800	24,800	20	496
2018-11-01					0
2018-10-31					0
2018-10-30					0
2018-10-29					0
2018-10-26					0
2018-10-25					0
2018-10-24	1	24,600	24,600	24,600	50	1 230
2018-10-23					0
2018-10-22	2	22,000	22,000	22,000	1 000	22 000
2018-10-19	1	21,800	21,800	21,800	150	3 270
2018-10-18	3	24,200	24,200	24,200	1 000	24 200
2018-10-17					0
2018-10-16					0
2018-10-15					0
2018-10-12					0
2018-10-11					0
2018-10-10					0
2018-10-09	3	26,000	26,000	25,400	1 000	25 750
2018-10-08					0
2018-10-05					0
2018-10-04					0
2018-10-03	2	25,400	25,600	25,400	119	3 043
2018-10-02	1	25,200	25,200	25,200	59	1 487
2018-10-01					0
2018-09-28	1	25,800	25,800	25,800	100	2 580
2018-09-27	2	25,800	25,800	25,600	100	2 570
2018-09-26					0
2018-09-25					0
2018-09-24					0
2018-09-21					0
2018-09-20					0
2018-09-19					0
2018-09-18					0
2018-09-17					0
2018-09-14	3	25,800	25,800	24,600	312	7 958
2018-09-13	3	25,200	26,800	25,200	730	18 996
2018-09-12	2	28,800	28,800	28,800	249	7 171
2018-09-11					0
2018-09-10					0
2018-09-07					0
2018-09-06					0
2018-09-05					0
2018-09-04					0
2018-09-03	4	30,000	30,000	24,600	396	10 256
2018-08-31	3	30,000	30,000	29,800	140	4 180
2018-08-30					0
2018-08-29					0
2018-08-28					0
2018-08-27	1	27,800	27,800	27,800	6	167
2018-08-24	4	31,400	31,400	31,000	1 076	33 756
2018-08-23	1	31,200	31,200	31,200	1	31
2018-08-22	1	31,200	31,200	31,200	50	1 560
2018-08-21					0
2018-08-20	1	33,000	33,000	33,000	2	66
2018-08-17	3	33,400	33,400	33,000	225	7 435
2018-08-16	6	38,800	39,200	33,000	435	15 678
2018-08-15					0
2018-08-14					0
2018-08-13	3	32,200	32,200	32,200	500	16 100
2018-08-10					0
2018-08-09					0
2018-08-08					0
2018-08-07					0
2018-08-06					0
2018-08-03					0
2018-08-02					0
2018-08-01					0
2018-07-31					0
2018-07-30					0
2018-07-27	4	38,000	38,000	36,800	211	7 907
2018-07-26					0
2018-07-25					0
2018-07-24	1	34,000	34,000	34,000	93	3 162
2018-07-23	2	35,000	35,000	34,800	656	22 914
2018-07-20					0
2018-07-19					0
2018-07-18	3	33,800	33,800	32,400	281	9 456
2018-07-17	1	35,000	35,000	35,000	50	1 750
2018-07-16					0
2018-07-13					0
2018-07-12					0
2018-07-11	2	32,200	32,200	32,200	302	9 724
2018-07-10					0
2018-07-09					0
2018-07-06					0
2018-07-05	2	42,800	42,800	42,800	100	4 280
2018-07-04					0
2018-07-03					0
2018-07-02					0
2018-06-29					0
2018-06-28	1	42,000	42,000	42,000	110	4 620
2018-06-27	3	42,000	42,000	40,200	987	39 803
2018-06-26					0
2018-06-25					0
2018-06-21					0
2018-06-20					0
2018-06-19					0
2018-06-18					0
2018-06-15					0
2018-06-14					0
2018-06-13	2	41,400	41,400	41,400	250	10 350
2018-06-12					0
2018-06-11					0
2018-06-08					0
2018-06-07	3	39,000	39,000	39,000	52	2 028
2018-06-05	1	39,000	39,000	39,000	93	3 627
2018-06-04					0
2018-06-01					0
2018-05-31					0
2018-05-30					0
2018-05-29	6	49,000	50,500	49,000	501	24 907
2018-05-28	4	48,600	48,600	40,000	629	27 740
2018-05-25					0
2018-05-24					0
2018-05-23					0
2018-05-22					0
2018-05-21					0
2018-05-18					0
2018-05-17					0
2018-05-16					0
2018-05-15					0
2018-05-14	2	39,200	45,000	39,200	10	433
2018-05-11	2	45,800	45,800	45,800	80	3 664
2018-05-09					0
2018-05-08	7	45,800	50,000	40,600	1 299	61 096
2018-05-07	8	47,000	47,000	38,400	895	40 125
2018-05-04					0
2018-05-03					0
2018-05-02					0
2018-04-30					0
2018-04-27	1	47,600	47,600	47,600	100	4 760
2018-04-26					0
2018-04-25					0
2018-04-24					0
2018-04-23					0
2018-04-20	5	46,800	46,800	38,800	620	28 056
2018-04-19					0
2018-04-18					0
2018-04-17	1	46,800	46,800	46,800	4	187
2018-04-16					0
2018-04-13					0
2018-04-12					0
2018-04-11					0
2018-04-10	2	44,800	44,800	44,800	550	24 640
2018-04-09	9	43,600	43,600	42,000	2 300	97 880
2018-04-06	2	50,000	50,000	50,000	254	12 700
2018-04-05					0
2018-04-04					0
2018-04-03	5	52,000	52,000	45,000	866	42 932
2018-03-29	1	48,800	48,800	48,800	100	4 880
2018-03-28	1	49,000	49,000	49,000	300	14 700
2018-03-27					0
2018-03-26					0
2018-03-23					0
2018-03-22					0
2018-03-21					0
2018-03-20					0
2018-03-19					0
2018-03-16					0
2018-03-15					0
2018-03-14	2	53,000	53,000	53,000	24	1 272
2018-03-13	1	51,000	51,000	51,000	10	510
2018-03-12					0
2018-03-09	2	51,000	52,500	51,000	379	19 346
2018-03-08					0
2018-03-07					0
2018-03-06					0
2018-03-05					0
2018-03-02					0
2018-03-01					0
2018-02-28					0
2018-02-27	12	48,400	48,600	42,000	2 365	106 810
2018-02-26	2	40,400	43,400	40,400	214	9 246
2018-02-23					0
2018-02-22					0
2018-02-21					0
2018-02-20					0
2018-02-19					0
2018-02-16					0
2018-02-15					0
2018-02-14					0
2018-02-13					0
2018-02-12	2	49,400	49,400	49,400	598	29 541
2018-02-09	10	44,800	44,800	38,400	1 794	77 171
2018-02-08					0
2018-02-07					0
2018-02-06	9	48,000	48,000	39,400	1 428	62 193
2018-02-05	2	46,000	46,000	46,000	100	4 600
2018-02-02	7	50,000	50,000	44,000	1 200	58 800
2018-02-01					0
2018-01-31					0
2018-01-30					0
2018-01-29	9	50,000	50,000	43,600	1 300	63 080
2018-01-26	1	47,800	47,800	47,800	200	9 560
2018-01-25	3	47,800	47,800	47,600	601	28 677
2018-01-24	3	46,000	46,000	44,800	403	18 148
2018-01-23	2	45,000	45,000	45,000	299	13 455
2018-01-22	6	45,000	48,400	44,400	421	19 231
2018-01-19					0
2018-01-18					0
2018-01-17	14	48,000	48,000	44,000	6 120	274 872
2018-01-16	6	55,000	55,000	53,500	805	43 355
2018-01-15	2	44,000	44,000	44,000	70	3 080
2018-01-12					0
2018-01-11					0
2018-01-10					0
2018-01-09					0
2018-01-08					0
2018-01-05					0
2018-01-04					0
2018-01-03					0
2018-01-02	1	50,000	50,000	50,000	200	10 000
2017-12-29	3	50,000	50,500	50,000	270	13 625
2017-12-28	4	42,600	50,000	42,600	300	13 150
2017-12-27	1	50,000	50,000	50,000	10	500
2017-12-22	4	49,800	49,800	42,400	557	26 671
2017-12-21	2	42,400	42,400	42,400	100	4 240
2017-12-20					0
2017-12-19					0
2017-12-18					0
2017-12-15					0
2017-12-14					0
2017-12-13	1	46,400	46,400	46,400	130	6 032
2017-12-12	10	46,400	49,900	44,100	1 453	68 241
2017-12-11	2	46,000	50,000	46,000	382	17 612
2017-12-08	1	50,000	50,000	50,000	30	1 500
2017-12-07	5	50,000	50,000	42,000	3 592	156 379
2017-12-06	3	50,000	50,000	50,000	5 000	250 000
2017-12-05	1	50,000	50,000	50,000	5 300	265 000
2017-12-04	4	50,000	50,000	50,000	5 000	250 000
2017-12-01					0
2017-11-30	1	50,000	50,000	50,000	10	500
2017-11-29	4	50,000	50,000	41,700	605	29 964
2017-11-28	1	42,300	42,300	42,300	2	85
2017-11-27	8	46,000	49,500	43,000	978	47 282
2017-11-24	1	50,000	50,000	50,000	2	100
2017-11-23					0
2017-11-22					0
2017-11-21					0
2017-11-20					0
2017-11-17					0
2017-11-16	2	46,000	46,000	42,100	8	364
2017-11-15	0	47,500			0
2017-11-14	9	47,500	47,500	42,500	1 502	68 511
2017-11-13	3	47,000	47,000	42,100	432	18 269
2017-11-10	2	48,400	48,400	45,000	29	1 370
2017-11-09	5	43,600	43,600	42,200	349	15 097
2017-11-08	0	44,200			0
2017-11-07	7	44,200	48,800	44,200	292	13 099
2017-11-06	2	44,000	49,500	44,000	87	3 839
2017-11-03	2	49,500	49,500	43,500	245	10 784
2017-11-02	6	48,100	48,100	43,500	1 138	53 916
2017-11-01	12	47,900	48,000	42,500	1 845	87 845
2017-10-31	13	45,900	46,000	41,400	3 823	166 101
2017-10-30	14	46,000	49,000	43,000	2 767	121 869
2017-10-27	3	48,200	48,300	48,200	853	41 162
2017-10-26	2	45,700	45,700	45,700	76	3 473
2017-10-25	0	50,250			0
2017-10-24	8	50,250	67,250	45,200	305	17 303
2017-10-23	0	50,000			0
2017-10-20	2	50,000	50,000	50,000	633	31 650
2017-10-19	0	50,000			0
2017-10-18	12	50,000	50,000	45,100	15 230	759 970
2017-10-17	0	47,600			0
2017-10-16	12	47,600	47,600	42,300	1 690	75 141
2017-10-13	3	46,000	46,000	43,600	804	35 078
2017-10-12	0	45,400			0
2017-10-11	0	45,400			0
2017-10-10	21	45,400	45,400	40,000	3 054	131 162
2017-10-09	1	49,800	49,800	49,800	110	5 478
2017-10-06	1	46,200	46,200	46,200	135	6 237
2017-10-05	2	50,000	50,000	50,000	28	1 400
2017-10-04	2	48,000	49,300	48,000	212	10 439
2017-10-03	0	49,800			0
2017-10-02	6	49,800	49,800	49,800	911	45 368
2017-09-29	0	49,800			0
2017-09-28	2	49,800	49,800	49,800	231	11 504
2017-09-27	2	49,800	49,800	49,700	190	9 448
2017-09-26	2	46,400	46,400	45,500	30	1 383
2017-09-25	8	44,000	50,000	44,000	449	20 590
2017-09-22	0	51,500			0
2017-09-21	0	51,500			0
2017-09-20	0	51,500			0
2017-09-19	0	51,500			0
2017-09-18	1	51,500	51,500	51,500	2	103
2017-09-15	0	51,500			0
2017-09-14	0	51,500			0
2017-09-13	0	51,500			0
2017-09-12	0	51,500			0
2017-09-11	14	51,500	53,750	50,750	15 603	795 767
2017-09-08	1	49,700	49,700	49,700	10	497
2017-09-07	17	45,600	54,750	39,600	1 168	53 941
2017-09-06	24	49,000	49,600	42,000	2 048	91 207
2017-09-05	0	42,500			0
2017-09-04	3	42,500	42,500	42,500	40	1 700
2017-09-01	5	43,500	44,800	42,100	588	26 086
2017-08-31	15	44,800	48,400	38,200	1 740	76 900
2017-08-30	8	45,700	48,700	45,700	632	30 328
2017-08-29	6	49,000	51,750	47,500	395	20 288
2017-08-28	0	51,750			0
2017-08-25	9	51,750	51,750	45,700	1 240	57 380
2017-08-24	4	49,800	52,250	49,800	218	10 984
2017-08-23	0	54,000			0
2017-08-22	3	54,000	54,250	54,000	448	24 254
2017-08-21	0	59,000			0
2017-08-18	0	59,000			0
2017-08-17	3	59,000	59,000	58,750	620	36 505
2017-08-16	0	57,000			0
2017-08-15	2	57,000	57,000	52,000	20	1 100
2017-08-14	8	55,250	60,000	51,000	514	27 720
2017-08-11	7	54,750	54,750	51,250	1 570	85 342
2017-08-10	0	56,250			0
2017-08-09	0	56,250			0
2017-08-08	7	56,250	56,250	55,000	2 506	137 948
2017-08-07	0	54,500			0
2017-08-04	1	54,500	54,500	54,500	50	2 725
2017-08-03	2	55,000	55,000	55,000	51	2 805
2017-08-02	0	58,750			0
2017-08-01	3	58,750	59,500	55,250	110	6 325
2017-07-31	1	59,000	59,000	59,000	16	944
2017-07-28	0	59,000			0
2017-07-27	0	59,000			0
2017-07-26	0	59,000			0
2017-07-25	0	59,000			0
2017-07-24	0	59,000			0
2017-07-21	0	59,000			0
2017-07-20	2	59,000	59,000	58,000	600	35 330
2017-07-19	9	57,000	58,750	53,250	701	40 382
2017-07-18	2	58,750	58,750	58,750	75	4 406
2017-07-17	3	57,000	57,750	57,000	124	7 091
2017-07-14	9	57,750	57,750	55,250	1 271	71 105
2017-07-13	3	63,000	64,000	53,500	120	7 135
2017-07-12	3	63,500	63,500	53,250	41	2 194
2017-07-11	0	64,500			0
2017-07-10	0	64,500			0
2017-07-07	0	64,500			0
2017-07-06	0	64,500			0
2017-07-05	1	64,500	64,500	64,500	20	1 290
2017-07-04	0	67,500			0
2017-07-03	2	67,500	68,500	67,500	18	1 223
2017-06-30	0	69,000			0
2017-06-29	3	69,000	69,000	60,000	10	609
2017-06-28	2	69,500	69,500	69,500	40	2 780
2017-06-27	3	70,000	73,000	58,500	100	6 980
2017-06-26	0	58,500			0
2017-06-22	3	58,500	58,500	58,500	710	41 535
2017-06-21	1	58,500	58,500	58,500	220	12 870
2017-06-20	5	58,500	60,000	58,500	289	16 908
2017-06-19	9	58,500	61,750	58,500	702	41 315
2017-06-16	3	58,500	59,500	58,500	113	6 641
2017-06-15	1	56,000	56,000	56,000	55	3 080
2017-06-14	6	55,250	57,500	53,250	518	29 600
2017-06-13	0	62,500			0
2017-06-12	0	62,500			0
2017-06-09	0	62,500			0
2017-06-08	10	62,500	62,500	53,750	679	38 246
2017-06-07	6	61,250	64,500	61,250	1 098	69 196
2017-06-05	1	64,500	64,500	64,500	41	2 645
2017-06-02	6	64,500	65,000	62,500	475	30 110
2017-06-01	3	62,500	64,500	62,500	280	18 000
2017-05-31	0	64,500			0
2017-05-30	2	64,500	64,500	64,500	300	19 350
2017-05-29	10	64,500	69,500	63,000	950	63 768
2017-05-26	2	70,000	70,000	70,000	64	4 480
2017-05-24	10	70,000	70,000	63,000	2 456	157 069
2017-05-23	2	65,750	65,750	65,750	126	8 285
2017-05-22	1	67,000	67,000	67,000	15	1 005
2017-05-19	3	67,000	67,000	67,000	125	8 375
2017-05-18	2	73,000	73,000	72,000	401	29 022
2017-05-17	2	68,000	68,000	68,000	154	10 472
2017-05-16	4	70,000	70,000	65,750	378	26 420
2017-05-15	6	70,000	70,000	65,250	510	35 617
2017-05-12	1	70,000	70,000	70,000	15	1 050
2017-05-11	1	70,000	70,000	70,000	175	12 250
2017-05-10	0	70,500			0
2017-05-09	4	70,500	70,750	70,500	195	13 763
2017-05-08	1	70,250	70,250	70,250	10	703
2017-05-05	15	68,750	68,750	63,500	1 148	75 952
2017-05-04	17	69,000	74,500	65,000	2 221	148 328
2017-05-03	1	74,750	74,750	74,750	50	3 738
2017-05-02	3	74,750	80,000	74,250	250	19 680
2017-04-28	0	74,250			0
2017-04-27	0	74,250			0
2017-04-26	1	74,250	74,250	74,250	27	2 005
2017-04-25	1	74,000	74,000	74,000	200	14 800
2017-04-24	7	77,500	79,750	73,000	445	33 560
2017-04-21	10	80,000	80,000	72,250	469	37 251
2017-04-20	1	80,000	80,000	80,000	41	3 280
2017-04-19	7	75,000	84,000	75,000	133	11 055
2017-04-18	3	84,000	84,000	78,000	87	7 302
2017-04-13	0	83,000			0
2017-04-12	1	83,000	83,000	83,000	55	4 565
2017-04-11	1	83,000	83,000	83,000	50	4 150
2017-04-10	12	83,750	84,000	72,500	1 441	119 790
2017-04-07	8	79,500	84,500	66,500	246	16 525
2017-04-06	2	82,750	83,000	82,750	72	5 961
2017-04-05	1	83,000	83,000	83,000	10	830
2017-04-04	0	84,500			0
2017-04-03	3	84,500	85,000	84,500	172	14 618
2017-03-31	2	85,000	85,000	85,000	5	425
2017-03-30	1	85,000	85,000	85,000	3	255
2017-03-29	12	85,000	88,250	73,500	1 583	135 914
2017-03-28	23	86,250	95,750	66,250	2 409	171 526
2017-03-27	1	80,000	80,000	80,000	9	720
2017-03-24	0	81,000			0
2017-03-23	1	81,000	81,000	81,000	10	810
2017-03-22	0	81,000			0
2017-03-21	0	81,000			0
2017-03-20	1	81,000	81,000	81,000	1	81
2017-03-17	12	78,250	78,250	74,750	3 144	240 741
2017-03-16	1	77,750	77,750	77,750	352	27 368
2017-03-15	3	78,000	78,000	77,750	4 800	374 375
2017-03-14	0	77,750			0
2017-03-13	5	77,750	78,000	76,000	325	25 244
2017-03-10	2	78,000	78,000	78,000	115	8 970
2017-03-09	11	78,000	78,000	70,250	12 378	952 532
2017-03-08	12	77,000	77,000	63,750	1 508	111 040
2017-03-07	5	77,000	77,000	76,750	2 024	155 842
2017-03-06	12	77,000	78,000	76,250	630	48 825
2017-03-03	7	76,500	76,750	72,500	2 745	205 295
2017-03-02	4	71,000	77,000	71,000	210	15 831
2017-03-01	3	77,000	77,500	77,000	59	4 548
2017-02-28	2	75,000	75,000	75,000	1 000	75 000
2017-02-27	9	75,000	75,000	70,500	5 399	404 851
2017-02-24	7	75,000	75,250	70,500	1 000	74 862
2017-02-23	3	73,000	73,000	71,000	176	12 700
2017-02-22	5	75,000	75,000	70,250	5 705	427 825
2017-02-21	3	72,000	72,000	72,000	89	6 408
2017-02-20	3	72,000	75,000	71,750	515	37 031
2017-02-17	0	75,000			0
2017-02-16	6	75,000	78,000	70,750	728	54 522
2017-02-15	11	76,250	76,250	73,000	11 303	845 772
2017-02-14	2	75,000	75,000	74,000	405	30 343
2017-02-13	6	76,000	79,000	76,000	604	47 644
2017-02-10	5	76,000	76,000	75,000	1 950	148 149
2017-02-09	9	75,750	78,000	68,000	545	38 545
2017-02-08	10	70,750	75,000	69,000	1 258	93 054
2017-02-07	6	74,250	74,750	71,250	219	16 028
2017-02-06	25	71,250	77,000	68,500	2 377	169 696
2017-02-03	0	68,750			0
2017-02-02	5	68,750	69,000	68,750	125	8 595
2017-02-01	7	62,500	62,500	60,000	1 003	62 444
2017-01-31	16	60,000	60,000	58,000	3 438	204 696
2017-01-30	4	59,750	60,000	58,000	219	12 764
2017-01-27	0	60,000			0
2017-01-26	15	60,000	60,000	55,000	1 300	77 645
2017-01-25	11	58,750	60,000	52,500	1 122	66 460
2017-01-24	2	52,500	52,500	52,000	105	5 507
2017-01-23	17	59,500	59,500	50,750	2 214	123 575
2017-01-20	0	60,000			0
2017-01-19	0	60,000			0
2017-01-18	1	60,000	60,000	60,000	10	600
2017-01-17	0	62,750			0
2017-01-16	8	62,750	62,750	47,400	763	42 167
2017-01-13	3	58,500	58,750	58,500	266	15 579
2017-01-12	2	60,000	60,000	50,250	10	590
2017-01-11	2	56,250	56,250	51,250	2	108
2017-01-10	0	62,000			0
2017-01-09	4	62,000	62,750	60,500	202	12 570
2017-01-05	4	60,500	62,750	57,250	105	6 365
2017-01-04	4	60,250	62,750	56,250	71	4 281
2017-01-03	0	60,000			0
2017-01-02	4	60,000	60,000	55,000	674	40 245
2016-12-30	7	60,250	60,500	60,000	232	13 967
2016-12-29	2	60,000	65,000	60,000	36	2 165
2016-12-28	0	65,000			0
2016-12-27	4	65,000	65,000	60,000	545	34 856
2016-12-23	0	65,000			0
2016-12-22	1	65,000	65,000	65,000	13	845
2016-12-21	1	66,250	66,250	66,250	120	7 950
2016-12-20	1	66,250	66,250	66,250	100	6 625
2016-12-19	22	66,250	67,000	54,500	2 815	174 789
2016-12-16	30	62,250	67,500	62,250	4 983	318 158
2016-12-15	3	71,500	72,500	68,750	163	11 808
2016-12-14	2	72,750	73,000	72,750	135	9 853
2016-12-13	4	73,750	73,750	62,250	247	16 404
2016-12-12	1	75,000	75,000	75,000	63	4 725
2016-12-09	3	75,000	75,000	75,000	102	7 650
2016-12-08	0	75,000			0
2016-12-07	1	75,000	75,000	75,000	100	7 500
2016-12-06	1	75,000	75,000	75,000	2	150
2016-12-05	11	79,500	80,000	62,250	458	35 505
2016-12-02	13	75,000	80,000	75,000	1 474	116 941
2016-12-01	2	78,000	78,000	74,000	219	17 034
2016-11-30	7	78,000	78,000	67,000	1 060	74 812
2016-11-29	5	71,000	72,000	71,000	222	15 962
2016-11-28	9	72,000	72,000	60,000	1 310	89 357
2016-11-25	0	77,000			0
2016-11-24	7	77,000	77,500	77,000	103	7 967
2016-11-23	4	77,500	77,500	70,250	252	19 437
2016-11-22	6	77,000	77,000	70,000	518	39 310
2016-11-21	4	72,000	75,000	72,000	405	30 360
2016-11-18	9	74,000	74,000	61,250	1 282	93 606
2016-11-17	6	72,000	72,000	61,250	432	30 747
2016-11-16	17	70,250	77,750	60,250	2 128	154 641
2016-11-15	1	71,000	71,000	71,000	55	3 905
2016-11-14	8	72,000	72,500	72,000	303	21 871
2016-11-11	13	72,000	72,000	56,000	2 158	143 669
2016-11-10	3	64,750	64,750	55,000	875	48 910
2016-11-09	33	64,500	64,750	46,700	7 956	420 085
2016-11-08	15	64,750	64,750	60,000	12 175	787 619
2016-11-07	1	65,000	65,000	65,000	10	650
2016-11-04	2	65,000	65,000	65,000	26	1 690
2016-11-03	5	65,000	65,000	60,500	35	2 230
2016-11-02	4	65,000	65,000	60,000	1 217	78 502
2016-11-01	3	63,250	63,250	48,200	357	19 013
2016-10-31	0	69,000			0
2016-10-28	0	69,000			0
2016-10-27	3	69,000	69,000	69,000	51	3 519
2016-10-26	4	69,000	70,000	69,000	167	11 577
2016-10-25	5	61,750	69,000	61,250	793	49 183
2016-10-24	5	60,000	71,750	60,000	22	1 372
2016-10-21	0	64,000			0
2016-10-20	2	64,000	64,000	64,000	80	5 120
2016-10-19	5	65,000	68,000	56,500	130	7 797
2016-10-18	4	70,000	72,000	70,000	117	8 216
2016-10-17	16	70,000	74,000	70,000	670	47 549
2016-10-14	2	66,500	67,500	66,500	170	11 405
2016-10-13	4	66,500	66,500	62,500	500	32 098
2016-10-12	15	61,750	72,000	48,300	1 665	108 222
2016-10-11	8	56,000	56,000	52,250	481	25 914
2016-10-10	11	56,000	56,000	55,000	548	30 382
2016-10-07	37	65,500	69,750	52,000	4 439	274 064
2016-10-06	26	67,000	75,000	61,750	1 307	86 034
2016-10-05	8	75,000	77,000	75,000	394	30 204
2016-10-04	3	75,000	77,000	75,000	131	9 983
2016-10-03	11	75,000	79,000	75,000	1 252	96 770
2016-09-30	10	76,250	81,750	76,250	320	24 706
2016-09-29	7	74,000	74,000	72,500	829	60 676
2016-09-28	6	72,500	73,000	72,000	378	27 456
2016-09-27	7	72,000	72,000	71,000	1 803	129 801
2016-09-26	9	72,000	72,000	66,000	2 455	170 710
2016-09-23	1	65,000	65,000	65,000	7	455
2016-09-22	1	65,000	65,000	65,000	34	2 210
2016-09-21	4	65,000	65,000	64,000	1 240	80 038
2016-09-20	0	62,750			0
2016-09-19	6	62,750	62,750	56,750	530	33 078
2016-09-16	0	62,750			0
2016-09-15	5	62,750	63,000	53,250	255	14 960
2016-09-14	16	63,000	65,000	62,000	971	62 048
2016-09-13	0	62,000			0
2016-09-12	3	62,000	62,000	62,000	85	5 270
2016-09-09	0	62,000			0
2016-09-08	0	62,000			0
2016-09-07	12	62,000	65,000	62,000	3 992	254 445
2016-09-06	0	61,500			0
2016-09-05	6	61,500	62,000	60,000	4 129	253 954
2016-09-02	1	61,000	61,000	61,000	80	4 880
2016-09-01	0	61,000			0
2016-08-31	12	61,000	61,000	59,000	20 130	1 227 896
2016-08-30	4	61,000	61,000	59,000	835	49 833
2016-08-29	5	60,000	61,000	60,000	1 953	117 200
2016-08-26	6	61,000	62,000	61,000	366	22 476
2016-08-25	3	62,000	62,000	62,000	500	31 000
2016-08-24	8	62,000	62,000	61,000	1 067	65 639
2016-08-23	1	60,000	60,000	60,000	40	2 400
2016-08-22	15	60,000	60,000	52,000	7 772	465 017
2016-08-19	41	59,750	61,000	58,000	30 083	1 818 875
2016-08-18	4	58,250	61,000	58,250	22	1 295
2016-08-17	3	61,000	61,000	61,000	127	7 747
2016-08-16	4	61,000	61,000	58,000	1 023	62 334
2016-08-15	4	61,000	61,000	60,000	78	4 730
2016-08-12	4	60,000	60,000	58,750	415	24 775
2016-08-11	4	60,000	60,000	49,200	233	12 467
2016-08-10	6	60,000	62,000	60,000	498	30 111
2016-08-09	9	60,000	60,000	56,000	2 521	144 820
2016-08-08	2	55,750	55,750	55,750	1 164	64 893
2016-08-05	4	55,000	55,000	53,000	16 314	864 644
2016-08-04	6	51,750	51,750	46,700	813	40 534
2016-08-03	1	53,000	53,000	53,000	4	212
2016-08-02	3	53,000	53,000	52,000	550	28 950
2016-08-01	1	51,000	51,000	51,000	40	2 040
2016-07-29	0	51,000			0
2016-07-28	0	51,000			0
2016-07-27	4	51,000	51,000	51,000	395	20 145
2016-07-26	3	51,000	51,000	51,000	404	20 604
2016-07-25	10	51,000	51,000	49,200	634	31 764
2016-07-22	2	49,200	49,200	49,200	101	4 969
2016-07-21	5	45,000	45,500	45,000	453	20 437
2016-07-20	0	45,500			0
2016-07-19	6	45,500	50,500	45,500	1 017	47 551
2016-07-18	11	50,000	54,750	43,700	1 190	59 875
2016-07-15	1	43,700	43,700	43,700	84	3 671
2016-07-14	5	47,700	47,700	41,500	616	28 180
2016-07-13	2	47,700	47,700	41,000	160	7 532
2016-07-12	4	41,300	42,000	40,900	215	8 860
2016-07-11	1	41,700	41,700	41,700	25	1 043
2016-07-08	19	44,900	47,000	37,400	2 471	108 666
2016-07-07	22	40,100	46,300	35,300	3 351	136 425
2016-07-06	3	44,600	44,600	36,400	299	12 934
2016-07-05	0	40,000			0
2016-07-04	1	40,000	40,000	40,000	100	4 000
2016-07-01	6	40,000	40,100	39,000	2 147	85 782
2016-06-30	4	39,000	39,000	38,800	1 000	38 884
2016-06-29	9	39,000	39,100	37,200	2 284	86 787
2016-06-28	7	42,000	42,000	37,400	1 093	45 740
2016-06-27	16	42,400	45,000	41,300	1 993	85 409
2016-06-23	4	50,000	50,000	49,000	731	36 474
2016-06-22	1	49,000	49,000	49,000	400	19 600
2016-06-21	13	48,900	48,900	41,200	1 721	75 411
2016-06-20	8	48,000	48,000	45,000	575	27 150
2016-06-17	4	49,000	49,000	49,000	544	26 656
2016-06-16	5	49,000	49,000	45,900	1 189	54 773
2016-06-15	4	41,800	45,000	41,800	1 309	58 556
2016-06-14	1	42,300	42,300	42,300	19	804
2016-06-13	3	42,300	46,000	42,300	501	23 042
2016-06-10	3	46,000	46,000	46,000	1 100	50 600
2016-06-09	0	46,000			0
2016-06-08	2	46,000	46,000	46,000	26	1 196
2016-06-07	6	46,000	46,100	46,000	2 495	114 777
2016-06-03	6	44,200	44,200	36,600	1 511	66 583
2016-06-02	5	44,200	44,200	35,300	812	35 624
2016-06-01	10	41,000	41,900	37,200	2 503	102 503
2016-05-31	0	42,000			0
2016-05-30	0	42,000			0
2016-05-27	3	42,000	42,000	41,000	3 000	124 982
2016-05-26	2	40,500	40,500	40,500	335	13 568
2016-05-25	4	38,600	39,300	35,000	1 099	42 486
2016-05-24	4	39,400	39,400	39,300	786	30 940
2016-05-23	1	39,000	39,000	39,000	100	3 900
2016-05-20	11	38,500	40,000	32,600	1 217	47 148
2016-05-19	11	40,100	40,900	40,100	631	25 496
2016-05-18	23	36,000	38,500	35,400	14 930	554 168
2016-05-17	7	40,200	40,200	40,200	3 401	136 720
2016-05-16	3	40,200	40,300	40,200	4 159	167 207
2016-05-13	0	40,200			0
2016-05-12	0	40,200			0
2016-05-11	9	40,200	43,200	40,200	1 894	78 064
2016-05-10	1	40,300	40,300	40,300	15	605
2016-05-09	4	44,000	44,000	40,300	1 900	82 413
2016-05-06	1	43,100	43,100	43,100	5	216
2016-05-04	1	40,300	40,300	40,300	50	2 015
2016-05-03	3	40,100	40,200	40,100	450	18 057
2016-05-02	2	41,500	41,500	41,500	12	498
2016-04-29	12	43,000	44,900	43,000	2 577	113 336
2016-04-28	2	44,900	44,900	40,800	131	5 472
2016-04-27	7	45,000	46,000	41,800	239	10 685
2016-04-26	9	43,900	45,000	43,700	17 130	755 742
2016-04-25	6	40,300	40,400	40,100	5 704	229 532
2016-04-22	8	40,200	43,900	40,200	1 248	51 805
2016-04-21	9	40,200	44,000	40,000	2 552	102 853
2016-04-20	10	44,000	44,000	40,100	2 052	90 019
2016-04-19	2	44,000	44,000	44,000	10	440
2016-04-18	5	40,000	40,000	39,700	1 884	75 098
2016-04-15	1	40,000	40,000	40,000	30	1 200
2016-04-14	11	39,900	44,000	39,900	1 892	76 469
2016-04-13	3	44,400	44,400	44,400	1 000	44 400
2016-04-12	0	40,000			0
2016-04-11	5	40,000	44,800	40,000	1 200	52 692
2016-04-08	0	42,000			0
2016-04-07	5	42,000	44,400	42,000	46	1 994
2016-04-06	12	44,400	48,400	40,400	1 388	62 224
2016-04-05	2	33,700	40,000	33,700	404	16 135
2016-04-04	2	45,000	45,000	45,000	500	22 500
2016-04-01	3	44,900	45,000	44,900	130	5 838
2016-03-31	13	45,000	45,100	36,000	1 996	86 793
2016-03-30	31	44,000	48,500	30,000	4 565	184 340
2016-03-29	11	48,500	49,900	43,000	2 805	125 440
2016-03-24	4	43,000	43,000	40,500	1 622	68 166
2016-03-23	3	40,500	40,500	40,400	974	39 442
2016-03-22	3	40,500	40,500	40,400	121	4 900
2016-03-21	4	40,100	40,100	40,100	53	2 125
2016-03-18	5	39,100	39,100	38,700	2 000	78 081
2016-03-17	8	39,000	40,100	38,000	1 180	46 010
2016-03-16	0	39,900			0
2016-03-15	4	39,900	40,000	39,900	2 002	80 029
2016-03-14	1	40,000	40,000	40,000	745	29 800
2016-03-11	4	39,900	40,000	30,700	92	3 668
2016-03-10	10	40,000	40,100	38,400	13 522	539 624
2016-03-09	14	41,400	41,400	30,000	10 941	377 851
2016-03-08	11	32,400	32,400	31,000	10 258	320 577
2016-03-07	3	30,000	30,000	30,000	105	3 150
2016-03-04	3	30,000	30,000	30,000	25 346	760 380
2016-03-03	7	29,000	29,000	27,000	518	14 786
2016-03-02	6	32,500	32,500	30,500	730	22 680
2016-03-01	14	27,000	35,500	25,000	26 239	715 589
2016-02-29	3	26,000	26,000	26,000	7 800	202 800
2016-02-26	8	25,500	25,500	23,000	17 319	441 135
2016-02-25	7	25,000	25,500	22,100	5 013	126 497
2016-02-24	6	25,000	25,000	23,800	6 554	162 968
2016-02-23	5	22,100	22,500	22,100	1 630	36 377
2016-02-22	3	22,000	24,700	22,000	439	9 734
2016-02-19	2	24,500	24,500	24,500	2 000	49 000
2016-02-18	1	24,500	24,500	24,500	100	2 450
2016-02-17	3	24,500	24,500	24,500	1 590	38 955
2016-02-16	4	24,700	24,700	20,500	1 001	24 629
2016-02-15	3	23,000	23,000	22,900	713	16 358
2016-02-12	0	24,900			0
2016-02-11	5	24,900	25,000	24,700	974	24 301
2016-02-10	4	14,950	19,000	14,950	1 713	30 874
2016-02-09	4	24,700	24,700	23,000	7 369	176 979
2016-02-08	3	22,600	24,000	16,100	4 017	94 874
2016-02-05	0	24,900			0
2016-02-04	0	24,900			0
2016-02-03	0	24,900			0
2016-02-02	5	24,900	25,000	19,900	1 104	27 161
2016-02-01	0	25,000			0
2016-01-29	6	25,000	25,000	24,500	7 564	187 403
2016-01-28	3	24,700	24,700	24,700	49	1 210
2016-01-27	1	24,700	24,700	24,700	5	124
2016-01-26	4	24,500	24,500	23,500	1 540	36 640
2016-01-25	6	23,000	25,300	23,000	747	18 161
2016-01-22	2	18,900	18,900	17,600	298	5 569
2016-01-21	3	19,000	19,000	18,900	1 934	36 586
2016-01-20	5	17,700	20,500	17,700	1 510	27 133
2016-01-19	0	20,500			0
2016-01-18	4	20,500	20,500	20,500	1 823	37 372
2016-01-15	6	20,000	20,000	19,300	12 114	241 844
2016-01-14	23	20,000	25,300	16,600	25 535	507 801
2016-01-13	3	18,000	18,000	17,500	719	12 833
2016-01-12	6	17,500	17,600	17,500	8 862	155 121
2016-01-11	7	15,600	15,600	13,550	3 004	46 573
2016-01-08	0	14,550			0
2016-01-07	2	14,550	14,550	14,550	2 000	29 100
2016-01-05	2	14,500	14,500	14,500	1 100	15 950
2016-01-04	4	14,500	17,000	14,500	168	2 736
2015-12-30	7	16,200	16,200	12,500	1 751	26 617
2015-12-29	2	12,250	12,250	12,250	400	4 900
2015-12-28	2	15,000	15,000	13,750	1 109	16 499
2015-12-23	0	15,500			0
2015-12-22	0	15,500			0
2015-12-21	0	15,500			0
2015-12-18	4	15,500	15,500	14,950	5 000	77 016
2015-12-17	2	15,400	15,400	15,400	1 000	15 400
2015-12-16	6	13,800	15,000	13,800	3 300	45 859
2015-12-15	2	15,900	15,900	15,900	102	1 622
2015-12-14	2	11,600	11,600	11,600	3	35
2015-12-11	0	14,950			0
2015-12-10	11	14,950	15,000	14,000	16 612	242 923
2015-12-09	9	14,000	16,200	13,200	4 131	55 914
2015-12-08	2	16,000	16,000	15,400	217	3 405
2015-12-07	0	15,400			0
2015-12-04	0	15,400			0
2015-12-03	0	15,400			0
2015-12-02	2	15,400	15,600	15,400	75	1 164
2015-12-01	2	18,000	19,000	18,000	95	1 755
2015-11-30	5	16,100	16,100	14,600	3 080	48 726
2015-11-27	3	14,600	16,000	14,600	89	1 341
2015-11-26	5	16,000	16,000	15,400	5 600	86 540
2015-11-25	7	15,200	15,900	14,700	714	10 893
2015-11-24	1	14,300	14,300	14,300	25	358
2015-11-23	1	13,150	13,150	13,150	4	53
2015-11-20	4	13,150	16,500	13,050	643	9 524
2015-11-19	16	14,500	28,000	12,450	2 195	34 673
2015-11-18	0	11,100			0
2015-11-17	0	11,100			0
2015-11-16	0	11,100			0
2015-11-13	0	11,100			0
2015-11-12	0	11,100			0
2015-11-11	3	11,100	11,100	10,600	56	617
2015-11-10	0	14,500			0
2015-11-09	0	14,500			0
2015-11-06	0	14,500			0
2015-11-05	5	14,500	14,500	14,500	560	8 120
2015-11-04	0	13,000			0
2015-11-03	1	13,000	13,000	13,000	72	936
2015-11-02	1	12,550	12,550	12,550	280	3 514
2015-10-30	0	15,000			0
2015-10-29	0	15,000			0
2015-10-28	0	15,000			0
2015-10-27	0	15,000			0
2015-10-26	4	15,000	15,000	13,700	2 179	30 206
2015-10-23	0	13,000			0
2015-10-22	0	13,000			0
2015-10-21	4	13,000	13,000	11,800	2 778	34 534
2015-10-20	0	13,050			0
2015-10-19	1	13,050	13,050	13,050	30	392
2015-10-16	0	12,500			0
2015-10-15	1	12,500	12,500	12,500	400	5 000
2015-10-14	0	14,000			0
2015-10-13	0	14,000			0
2015-10-12	0	14,000			0
2015-10-09	0	14,000			0
2015-10-08	0	14,000			0
2015-10-07	2	14,000	14,000	13,000	1 106	14 644
2015-10-06	3	13,000	13,000	13,000	800	10 400
2015-10-05	2	13,650	13,650	13,300	375	5 066
2015-10-02	0	15,000			0
2015-10-01	3	15,000	15,000	15,000	303	4 545
2015-09-30	5	14,000	15,000	14,000	8 332	116 695
2015-09-29	0	14,000			0
2015-09-28	2	14,000	14,000	13,750	2 154	29 912
2015-09-25	6	12,600	12,600	12,300	3 753	46 714
2015-09-24	0	14,000			0
2015-09-23	2	14,000	14,000	13,500	580	7 870
2015-09-22	9	13,900	13,900	12,000	1 571	20 927
2015-09-21	3	13,000	13,000	13,000	1 000	13 000
2015-09-18	5	13,000	13,050	13,000	1 741	22 639
2015-09-17	0	12,900			0
2015-09-16	18	12,900	13,450	12,050	8 202	103 508
2015-09-15	9	11,000	12,550	11,000	3 500	39 217
2015-09-14	0	14,000			0
2015-09-11	10	14,000	15,200	13,600	4 019	56 091
2015-09-10	4	12,400	12,750	12,400	2 215	27 621
2015-09-09	1	15,100	15,100	15,100	210	3 171
2015-09-08	1	15,100	15,100	15,100	29	438
2015-09-07	3	18,500	18,500	15,000	516	7 796
2015-09-04	0	19,000			0
2015-09-03	0	19,000			0
2015-09-02	0	19,000			0
2015-09-01	0	19,000			0
2015-08-31	0	19,000			0
2015-08-28	0	19,000			0
2015-08-27	0	19,000			0
2015-08-26	0	19,000			0
2015-08-25	0	19,000			0
2015-08-24	0	19,000			0
2015-08-21	4	19,000	19,000	15,800	1 507	28 611
2015-08-20	2	19,000	19,000	15,600	1 010	19 156
2015-08-19	0	19,000			0
2015-08-18	0	19,000			0
2015-08-17	0	19,000			0
2015-08-14	6	19,000	19,000	17,200	3 854	72 924
2015-08-13	6	19,000	19,000	18,000	3 802	71 436
2015-08-12	4	19,000	19,000	18,000	2 603	48 774
2015-08-11	0	19,000			0
2015-08-10	1	19,000	19,000	19,000	75	1 425
2015-08-07	7	19,000	19,000	18,900	9 423	178 985
2015-08-06	17	19,000	21,400	19,000	16 855	325 184
2015-08-05	4	19,700	19,700	19,600	1 280	25 184
2015-08-04	8	18,000	21,000	18,000	4 630	90 092
2015-08-03	3	21,000	21,000	21,000	4 000	84 000
2015-07-31	1	20,900	20,900	20,900	6	125
2015-07-30	1	20,900	20,900	20,900	4	84
2015-07-29	0	19,800			0
2015-07-28	0	19,800			0
2015-07-27	0	19,800			0
2015-07-24	0	19,800			0
2015-07-23	16	19,800	20,200	16,300	4 325	83 783
2015-07-22	1	20,400	20,400	20,400	600	12 240
2015-07-21	5	20,400	20,400	15,800	145	2 590
2015-07-20	4	20,900	20,900	17,700	1 060	20 362
2015-07-17	1	19,700	19,700	19,700	800	15 760
2015-07-16	4	19,000	19,000	17,200	2 860	52 792
2015-07-15	1	18,900	18,900	18,900	130	2 457
2015-07-14	0	19,500			0
2015-07-13	0	19,500			0
2015-07-10	2	19,500	19,500	19,400	1 068	20 819
2015-07-09	2	19,500	19,500	19,400	555	10 817
2015-07-08	5	19,500	19,500	19,400	3 027	59 014
2015-07-07	0	19,500			0
2015-07-06	2	19,500	19,500	19,400	3 658	71 311
2015-07-03	1	19,200	19,200	19,200	168	3 226
2015-07-02	3	20,100	20,100	19,900	2 260	45 186
2015-07-01	4	20,000	20,500	20,000	4 305	86 943
2015-06-30	22	20,000	20,000	20,000	38 400	768 000
2015-06-29	8	19,900	20,000	18,000	4 555	90 150
2015-06-26	13	20,000	20,000	20,000	12 200	244 000
2015-06-25	0	19,900			0
2015-06-24	2	19,900	19,900	19,900	300	5 970
2015-06-23	26	18,000	18,000	17,900	40 029	720 439
2015-06-22	5	17,600	17,800	16,800	1 164	20 160
2015-06-19	0	16,000			0
2015-06-18	6	16,000	16,500	15,000	10 710	171 125
2015-06-17	2	16,000	16,000	16,000	1 500	24 000
2015-06-16	1	15,400	15,400	15,400	30	462
2015-06-15	1	16,000	16,000	16,000	500	8 000
2015-06-12	3	15,500	15,500	15,400	1 107	17 105
2015-06-11	8	15,000	15,500	14,950	5 094	76 712
2015-06-10	1	15,500	15,500	15,500	1	16
2015-06-09	0	15,000			0
2015-06-08	3	15,000	15,000	13,750	156	2 331
2015-06-05	0	13,650			0
2015-06-04	1	13,650	13,650	13,650	10 077	137 551
2015-06-03	2	17,900	17,900	14,050	158	2 251
2015-06-02	1	15,000	15,000	15,000	3 000	45 000
2015-06-01	9	15,000	15,100	15,000	20 949	314 478
2015-05-29	0	13,500			0
2015-05-28	1	13,500	13,500	13,500	84	1 134
2015-05-27	6	15,000	15,000	15,000	2 200	33 000
2015-05-26	1	13,500	13,500	13,500	400	5 400
2015-05-25	1	12,500	12,500	12,500	336	4 200
2015-05-22	9	14,500	14,500	14,500	5 070	73 515
2015-05-21	2	14,500	14,500	14,200	500	7 232
2015-05-20	19	15,000	15,000	14,800	29 000	434 952
2015-05-19	4	15,000	15,000	14,500	3 500	51 991
2015-05-18	2	14,500	14,500	13,950	2 760	38 535
2015-05-15	15	13,950	15,000	12,700	4 966	69 026
2015-05-13	3	12,000	12,000	12,000	550	6 600
2015-05-12	3	13,000	13,000	12,950	1 200	15 593
2015-05-11	1	12,000	12,000	12,000	600	7 200
2015-05-08	0	11,900			0
2015-05-07	5	11,900	11,900	10,050	2 181	24 057
2015-05-06	1	12,000	12,000	12,000	100	1 200
2015-05-05	0	12,000			0
2015-05-04	4	12,000	12,650	11,400	2 098	24 728
2015-04-30	0	13,500			0
2015-04-29	0	13,500			0
2015-04-28	1	13,500	13,500	13,500	950	12 825
2015-04-27	0	12,500			0
2015-04-24	1	12,500	12,500	12,500	250	3 125
2015-04-23	0	10,000			0
2015-04-22	3	10,000	11,700	10,000	1 077	12 470
2015-04-21	1	12,050	12,050	12,050	50	603
2015-04-20	8	12,050	13,000	11,000	4 426	54 171
2015-04-17	0	13,000			0
2015-04-16	3	13,000	13,000	13,000	5 100	66 300
2015-04-15	6	12,150	12,500	10,750	6 925	84 754
2015-04-14	5	12,150	13,550	12,000	8 639	106 027
2015-04-13	0	15,000			0
2015-04-10	3	15,000	15,500	15,000	6 961	105 762
2015-04-09	10	15,000	16,000	14,250	4 940	77 528
2015-04-08	4	14,000	14,000	12,600	1 990	26 146
2015-04-07	0	14,000			0
2015-04-02	0	14,000			0
2015-04-01	1	14,000	14,000	14,000	18	252
2015-03-31	2	13,000	13,000	13,000	1 461	18 993
2015-03-30	4	13,000	14,500	13,000	4 500	61 500
2015-03-27	5	14,500	14,550	13,700	514	7 375
2015-03-26	2	13,900	13,900	10,850	1 042	14 356
2015-03-25	1	12,000	12,000	12,000	650	7 800
2015-03-24	13	12,000	12,050	10,600	10 731	128 437
2015-03-23	0	12,000			0
2015-03-20	8	12,000	12,000	12,000	5 650	67 800
2015-03-19	6	11,000	12,000	8,150	2 070	23 922
2015-03-18	1	10,950	10,950	10,950	575	6 296
2015-03-17	5	10,050	11,000	8,150	1 814	19 012
2015-03-16	0	11,000			0
2015-03-13	9	11,000	11,000	11,000	7 000	77 000
2015-03-12	7	11,000	12,000	10,250	2 700	30 762
2015-03-11	2	11,600	11,600	10,350	200	2 133
2015-03-10	0	11,700			0
2015-03-09	4	11,700	11,700	11,700	3 050	35 685
2015-03-06	5	12,000	12,000	10,000	2 711	30 332
2015-03-05	2	10,000	11,950	10,000	2 100	24 900
2015-03-04	0	12,000			0
2015-03-03	3	12,000	12,000	10,000	1 200	12 032
2015-03-02	1	10,000	10,000	10,000	12	120
2015-02-27	0	9,000			0
2015-02-26	0	9,000			0
2015-02-25	0	9,000			0
2015-02-24	3	9,000	9,000	8,700	7 168	63 922
2015-02-23	4	8,900	9,000	8,900	1 200	10 780
2015-02-20	0	10,000			0
2015-02-19	0	10,000			0
2015-02-18	0	10,000			0
2015-02-17	6	10,000	10,000	10,000	6 600	66 000
2015-02-16	3	9,900	9,900	8,000	168	1 571
2015-02-13	0	9,950			0
2015-02-12	0	9,950			0
2015-02-11	0	9,950			0
2015-02-10	5	9,950	9,950	8,300	1 156	9 715
2015-02-09	1	10,000	10,000	10,000	100	1 000
2015-02-06	5	9,900	10,000	9,900	10 421	103 735
2015-02-05	4	10,000	10,000	8,500	7 674	65 391
2015-02-04	2	9,300	9,300	8,250	2 126	19 640
2015-02-03	0	9,500			0
2015-02-02	0	9,500			0
2015-01-30	4	9,500	9,500	9,000	920	8 730
2015-01-29	0	9,500			0
2015-01-28	1	9,500	9,500	9,500	50	475
2015-01-27	0	9,500			0
2015-01-26	0	9,500			0
2015-01-23	0	9,500			0
2015-01-22	1	9,500	9,500	9,500	12	114
2015-01-21	9	10,000	10,000	9,500	10 866	105 553
2015-01-20	9	9,500	9,500	9,500	6 090	57 855
2015-01-19	8	9,500	9,500	9,000	13 268	125 416
2015-01-16	2	9,000	9,000	9,000	2 067	18 603
2015-01-15	15	9,000	9,000	8,500	14 347	125 736
2015-01-14	1	8,500	8,500	8,500	17	145
2015-01-13	3	8,950	8,950	8,950	900	8 055
2015-01-12	11	7,500	8,350	7,450	6 696	53 033
2015-01-09	2	7,100	7,500	7,100	65	477
2015-01-08	1	7,200	7,200	7,200	195	1 404
2015-01-07	4	7,600	7,600	7,550	7 304	55 500
2015-01-06	0	7,150			0
2015-01-05	0	7,150			0
2015-01-02	1	7,150	7,150	7,150	258	1 845
2014-12-30	2	8,950	8,950	8,950	171	1 530
2014-12-29	12	8,950	8,950	5,900	9 271	65 686
2014-12-23	0	8,000			0
2014-12-22	4	8,000	8,100	7,950	4 640	37 114
2014-12-19	3	8,000	8,000	7,900	1 003	8 018
2014-12-18	0	8,000			0
2014-12-17	8	8,000	8,000	7,950	5 645	45 152
2014-12-16	3	7,650	7,650	7,600	946	7 229
2014-12-15	3	7,000	7,100	7,000	1 500	10 550
2014-12-12	0	7,500	0,000	0,000	0

Sök kurser och avslut för bolaget

Circuit Breakers

2023-02-16	11:13:58	Dynamisk	60 sekunder
2023-01-30	12:20:40	Dynamisk	60 sekunder
2022-12-02	14:29:55	Statisk	180 sekunder
2022-11-02	12:48:12	Dynamisk	60 sekunder
2022-11-02	12:44:11	Dynamisk	60 sekunder
2022-10-26	14:23:42	Statisk	180 sekunder
2022-10-26	12:54:09	Statisk	180 sekunder
2022-10-24	13:20:13	Dynamisk	60 sekunder
2022-10-17	16:05:41	Dynamisk	60 sekunder
2022-10-14	17:22:00	Statisk	180 sekunder
2022-10-13	15:02:37	Statisk	180 sekunder
2022-10-13	12:08:16	Statisk	180 sekunder
2022-10-10	12:55:00	Dynamisk	60 sekunder
2022-09-29	13:40:34	Dynamisk	60 sekunder
2022-09-28	10:57:10	Dynamisk	60 sekunder
2022-09-27	15:51:18	Dynamisk	60 sekunder
2022-09-26	12:17:50	Dynamisk	60 sekunder
2022-09-26	11:49:08	Dynamisk	60 sekunder
2022-09-26	11:47:09	Dynamisk	60 sekunder
2022-09-23	17:05:46	Statisk	180 sekunder
2022-09-22	16:22:48	Statisk	180 sekunder
2022-09-22	15:42:23	Statisk	180 sekunder
2022-09-21	10:52:04	Dynamisk	60 sekunder
2022-09-20	17:21:55	Statisk	180 sekunder
2022-09-20	17:19:01	Dynamisk	60 sekunder
2022-09-15	17:24:16	Dynamisk	60 sekunder
2022-08-01	09:39:51	Dynamisk	60 sekunder
2022-07-18	09:13:22	Dynamisk	60 sekunder
2022-07-04	16:12:48	Dynamisk	60 sekunder
2022-06-27	09:56:06	Dynamisk	60 sekunder
2022-06-20	16:14:39	Dynamisk	60 sekunder
2022-05-17	09:20:37	Dynamisk	60 sekunder
2022-05-16	09:33:42	Dynamisk	60 sekunder
2022-04-27	10:00:56	Dynamisk	60 sekunder
2022-04-21	10:49:47	Dynamisk	60 sekunder
2022-04-05	17:23:04	Statisk	180 sekunder
2022-03-07	12:56:55	Dynamisk	60 sekunder
2022-03-07	12:46:40	Dynamisk	60 sekunder
2022-03-07	12:31:25	Dynamisk	60 sekunder
2022-03-07	10:56:16	Dynamisk	60 sekunder
2022-03-07	10:46:51	Statisk	180 sekunder
2022-03-07	10:38:50	Statisk	180 sekunder
2022-03-07	10:17:43	Statisk	180 sekunder
2022-02-24	10:07:02	Dynamisk	60 sekunder
2022-02-22	10:28:49	Statisk	180 sekunder
2022-02-22	10:22:09	Dynamisk	60 sekunder
2022-02-21	10:19:03	Dynamisk	60 sekunder
2022-02-21	10:16:44	Dynamisk	60 sekunder
2021-11-26	10:47:03	Dynamisk	60 sekunder
2021-11-26	10:41:00	Statisk	180 sekunder
2021-08-23	13:41:43	Statisk	180 sekunder
2021-05-04	14:41:14	Statisk	180 sekunder
2021-05-04	12:08:45	Statisk	180 sekunder
2021-04-07	15:52:58	Dynamisk	60 sekunder
2021-03-01	10:04:52	Dynamisk	60 sekunder
2021-03-01	10:03:43	Dynamisk	60 sekunder
2021-03-01	10:00:46	Dynamisk	60 sekunder
2021-02-26	10:57:31	Dynamisk	60 sekunder
2021-02-16	15:44:47	Statisk	180 sekunder
2020-12-03	15:52:36	Statisk	180 sekunder
2020-09-29	09:41:34	Dynamisk	60 sekunder
2020-08-17	09:26:14	Dynamisk	60 sekunder
2020-07-10	09:53:06	Dynamisk	60 sekunder
2020-07-07	10:04:55	Dynamisk	60 sekunder
2020-06-25	09:19:08	Dynamisk	60 sekunder
2020-06-25	09:04:03	Dynamisk	60 sekunder
2020-06-18	09:13:24	Dynamisk	60 sekunder
2020-06-02	13:47:18	Dynamisk	60 sekunder
2020-05-22	14:48:58	Dynamisk	60 sekunder
2020-05-20	09:11:17	Dynamisk	60 sekunder
2020-05-18	10:34:41	Dynamisk	60 sekunder
2020-05-08	09:31:34	Dynamisk	60 sekunder
2020-05-07	16:19:04	Dynamisk	60 sekunder
2020-05-06	16:25:32	Dynamisk	60 sekunder
2020-05-05	10:27:08	Dynamisk	60 sekunder
2020-05-05	10:21:15	Dynamisk	60 sekunder
2020-05-05	09:51:27	Dynamisk	60 sekunder
2020-05-05	09:49:52	Dynamisk	60 sekunder
2020-04-29	15:02:39	Dynamisk	60 sekunder
2020-04-21	17:08:05	Dynamisk	60 sekunder
2020-04-21	10:59:03	Dynamisk	60 sekunder
2020-04-17	14:17:23	Dynamisk	60 sekunder
2020-04-14	15:41:14	Dynamisk	60 sekunder
2020-04-14	10:28:20	Dynamisk	60 sekunder
2020-04-14	09:47:50	Dynamisk	60 sekunder
2020-04-09	12:27:39	Dynamisk	60 sekunder
2020-04-06	11:36:04	Dynamisk	60 sekunder
2020-04-03	16:51:50	Dynamisk	60 sekunder
2020-04-03	16:02:09	Statisk	180 sekunder
2020-03-25	12:32:35	Dynamisk	60 sekunder
2020-03-25	11:44:47	Dynamisk	60 sekunder
2020-03-25	10:28:36	Dynamisk	60 sekunder
2020-03-23	18:06:13	Statisk	180 sekunder
2020-03-23	10:26:39	Statisk	180 sekunder
2020-03-20	12:31:03	Dynamisk	60 sekunder
2020-03-19	16:45:00	Statisk	180 sekunder
2020-03-19	14:00:14	Dynamisk	60 sekunder
2020-03-16	12:43:10	Dynamisk	60 sekunder
2020-03-16	12:09:53	Dynamisk	60 sekunder
2020-03-16	11:47:08	Dynamisk	60 sekunder
2020-03-13	18:13:38	Dynamisk	60 sekunder
2020-03-13	17:04:27	Dynamisk	60 sekunder
2020-03-13	15:12:33	Dynamisk	60 sekunder
2020-03-13	11:10:38	Dynamisk	60 sekunder
2020-03-13	10:32:49	Dynamisk	60 sekunder
2020-03-12	10:33:19	Statisk	180 sekunder
2020-03-12	10:26:31	Statisk	180 sekunder
2020-03-12	10:03:10	Dynamisk	60 sekunder
2020-03-11	14:56:28	Dynamisk	60 sekunder
2020-03-11	14:35:00	Dynamisk	60 sekunder
2020-03-10	18:09:31	Statisk	180 sekunder
2020-03-10	16:02:46	Statisk	180 sekunder
2020-03-10	15:03:03	Statisk	180 sekunder
2020-03-10	14:57:35	Statisk	180 sekunder
2020-03-04	13:21:25	Dynamisk	60 sekunder
2020-03-03	10:25:34	Dynamisk	60 sekunder
2020-02-14	11:07:06	Dynamisk	60 sekunder
2020-02-14	11:06:05	Dynamisk	60 sekunder
2020-02-11	14:02:26	Dynamisk	60 sekunder
2020-02-11	12:10:36	Dynamisk	60 sekunder
2019-12-27	13:51:09	Dynamisk	60 sekunder
2019-12-23	11:46:06	Dynamisk	60 sekunder
2019-12-23	11:04:17	Dynamisk	60 sekunder
2019-11-08	12:04:38	Statisk	180 sekunder
2019-11-05	16:18:04	Dynamisk	60 sekunder
2019-10-29	11:37:15	Dynamisk	60 sekunder
2019-10-25	13:26:35	Dynamisk	60 sekunder
2019-10-25	12:14:12	Statisk	180 sekunder
2019-10-03	12:05:51	Dynamisk	60 sekunder
2019-10-02	17:19:00	Dynamisk	60 sekunder
2019-10-01	16:25:39	Dynamisk	60 sekunder
2019-10-01	14:06:29	Dynamisk	60 sekunder
2019-09-12	09:25:22	Dynamisk	60 sekunder
2019-09-10	16:52:38	Dynamisk	60 sekunder
2019-09-10	15:43:40	Dynamisk	60 sekunder
2019-09-06	15:24:31	Dynamisk	60 sekunder
2019-09-06	10:05:17	Dynamisk	60 sekunder
2019-09-06	09:55:54	Statisk	180 sekunder
2019-09-03	12:00:16	Statisk	180 sekunder
2019-08-06	16:22:03	Statisk	180 sekunder
2019-07-26	15:19:42	Dynamisk	60 sekunder
2019-07-25	12:07:53	Statisk	180 sekunder
2019-06-26	17:01:50	Dynamisk	60 sekunder
2019-06-25	09:31:29	Dynamisk	60 sekunder
2019-06-17	10:20:47	Statisk	180 sekunder
2019-03-01	11:38:59	Statisk	180 sekunder
2019-02-11	11:07:32	Statisk	180 sekunder
2019-01-31	16:37:47	Dynamisk	60 sekunder
2019-01-31	16:28:22	Dynamisk	60 sekunder
2019-01-31	15:55:42	Dynamisk	60 sekunder
2019-01-30	12:51:23	Statisk	180 sekunder
2019-01-21	16:19:29	Statisk	180 sekunder
2019-01-21	15:26:32	Statisk	180 sekunder
2019-01-17	17:04:31	Statisk	180 sekunder
2019-01-10	16:17:35	Statisk	180 sekunder
2019-01-07	13:53:25	Dynamisk	60 sekunder
2019-01-02	18:11:28	Statisk	180 sekunder

Instrumentinformation

Aktienamn

NanoCap Group B

Kortnamn

NANOCAP B

Antal aktier

4 153 675

ISIN-Kod

SE0004020931

Orderbok ID

412R

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

NANOCAP/SH B

Kvotvärde

1

Handelsstart

2014-12-15

Tillgångsklass

Aktie