Motion Display (MODI) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	8 200		0,51	0,525		8 200	1
1	8 200					8 200	1

Uppdaterad 2025-04-29 20:07:39 Visa färre

Just Nu

+/-
%: 0,00%
Senast
Högst
Lägst
Volym: 0
Omsatt (SEK): 0
Börsvärde (MSEK): 9,2
Tid (Senaste avslut)

Summerade avslut

2025-04-29					0
2025-04-28					0
2025-04-25					0
2025-04-24	2	0,520	0,520	0,520	12 000	6 240
2025-04-23	3	0,530	0,530	0,530	14 780	7 833
2025-04-22	14	0,530	0,615	0,530	60 380	32 080
2025-04-17	2	0,510	0,525	0,510	16 400	8 487
2025-04-16	1	0,525	0,525	0,525	8 200	4 305
2025-04-15	8	0,530	0,530	0,520	61 560	32 179
2025-04-14	1	0,550	0,550	0,550	8 200	4 510
2025-04-11	6	0,550	0,565	0,550	51 798	29 061
2025-04-10	20	0,550	0,560	0,500	260 388	133 811
2025-04-09	1	0,545	0,545	0,545	7 200	3 924
2025-04-08	7	0,565	0,565	0,545	33 965	19 025
2025-04-07	2	0,540	0,550	0,540	4 000	2 170
2025-04-04	4	0,570	0,570	0,520	21 071	11 349
2025-04-03	5	0,615	0,640	0,615	15 675	9 816
2025-04-02					0
2025-04-01	1	0,670	0,670	0,670	8 200	5 494
2025-03-31	7	0,690	0,710	0,560	65 286	40 200
2025-03-28	1	0,685	0,685	0,685	5 000	3 425
2025-03-27	5	0,710	0,760	0,685	23 602	16 743
2025-03-26	2	0,700	0,700	0,700	6 856	4 799
2025-03-25	3	0,690	0,700	0,690	6 033	4 168
2025-03-24					0
2025-03-21					0
2025-03-20	7	0,680	0,695	0,680	31 500	21 643
2025-03-19					0
2025-03-18					0
2025-03-17					0
2025-03-14	1	0,660	0,660	0,660	5 000	3 300
2025-03-13	1	0,680	0,680	0,680	500	340
2025-03-12	3	0,680	0,685	0,680	18 500	12 618
2025-03-11	3	0,680	0,690	0,680	9 000	6 185
2025-03-10	8	0,715	0,715	0,680	49 224	33 713
2025-03-07	1	0,660	0,660	0,660	5 645	3 726
2025-03-06	3	0,690	0,690	0,640	7 992	5 417
2025-03-05	2	0,700	0,715	0,700	3 000	2 115
2025-03-04	4	0,685	0,715	0,685	31 976	22 758
2025-03-03	4	0,715	0,715	0,515	5 386	3 413
2025-02-28	3	0,700	0,700	0,630	3 500	2 275
2025-02-27	3	0,635	0,730	0,635	10 460	7 397
2025-02-26	17	0,750	0,750	0,670	49 128	36 122
2025-02-25	5	0,650	0,685	0,650	16 800	11 148
2025-02-24	2	0,615	0,750	0,615	3 450	2 527
2025-02-21	6	0,705	0,710	0,685	10 550	7 410
2025-02-20	13	0,710	0,725	0,665	57 884	39 412
2025-02-19	34	0,725	0,770	0,625	173 260	123 088
2025-02-18	4	0,615	0,620	0,615	6 625	4 091
2025-02-17	5	0,630	0,640	0,625	37 000	23 370
2025-02-14	6	0,525	0,525	0,510	40 312	21 001
2025-02-13	14	0,520	0,715	0,520	88 443	49 403
2025-02-12					0
2025-02-11	8	0,545	0,560	0,540	21 157	11 710
2025-02-10	7	0,585	0,605	0,585	48 363	28 882
2025-02-07					0
2025-02-06	6	0,625	0,635	0,625	54 000	33 930
2025-02-05					0
2025-02-04	3	0,635	0,635	0,635	18 000	11 430
2025-02-03	2	0,605	0,620	0,605	15 000	9 225
2025-01-31	1	0,630	0,630	0,630	18 000	11 340
2025-01-30					0
2025-01-29	13	0,625	0,870	0,590	114 918	71 035
2025-01-28	1	0,585	0,585	0,585	6 000	3 510
2025-01-27	2	0,600	0,615	0,600	20 000	12 213
2025-01-24	10	0,635	0,635	0,620	93 171	58 349
2025-01-23	5	0,600	0,615	0,600	14 709	8 833
2025-01-22	10	0,615	0,640	0,580	61 551	37 389
2025-01-21	7	0,610	0,615	0,590	62 200	37 590
2025-01-20	12	0,645	0,660	0,640	65 900	43 030
2025-01-17	1	0,665	0,665	0,665	1 500	998
2025-01-16	1	0,690	0,690	0,690	11 000	7 590
2025-01-15	9	0,690	0,705	0,690	77 600	54 032
2025-01-14	6	0,710	0,710	0,700	26 200	18 506
2025-01-13	4	0,725	0,725	0,720	13 477	9 746
2025-01-10	2	0,725	0,745	0,725	5 055	3 765
2025-01-09	5	0,745	0,765	0,745	43 680	33 138
2025-01-08	3	0,785	0,790	0,785	23 200	18 268
2025-01-07	9	0,770	0,865	0,770	33 524	26 458
2025-01-03					0
2025-01-02	8	0,690	0,690	0,665	51 000	34 950
2024-12-30	6	0,660	0,750	0,660	21 833	14 969
2024-12-27	6	0,670	0,670	0,650	56 962	37 834
2024-12-23	8	0,670	0,680	0,670	35 622	24 089
2024-12-20	11	0,735	0,735	0,665	64 051	43 384
2024-12-19	8	0,660	0,685	0,630	47 635	31 280
2024-12-18	7	0,700	0,700	0,690	44 400	30 918
2024-12-17	4	0,720	0,730	0,720	9 000	6 550
2024-12-16	5	0,735	0,745	0,730	35 080	25 857
2024-12-13					0
2024-12-12					0
2024-12-11	11	0,750	0,800	0,750	38 371	29 037
2024-12-10	4	0,750	0,750	0,750	35 974	26 981
2024-12-09	4	0,770	0,770	0,765	11 515	8 810
2024-12-06	2	0,765	0,765	0,765	645	493
2024-12-05					0
2024-12-04	1	0,770	0,770	0,770	10	8
2024-12-03					0
2024-12-02	1	0,775	0,775	0,775	10 000	7 750
2024-11-29	7	0,775	0,780	0,750	44 823	34 739
2024-11-28	7	0,805	0,805	0,800	24 575	19 760
2024-11-27	2	0,815	0,835	0,815	27 176	22 388
2024-11-26	2	0,805	0,805	0,805	832	670
2024-11-25	3	0,835	0,845	0,800	27 732	23 289
2024-11-22	2	0,860	0,860	0,830	859	728
2024-11-21	8	0,830	0,980	0,775	34 100	29 493
2024-11-20	4	0,755	0,755	0,745	20 777	15 563
2024-11-19	5	0,720	0,740	0,720	16 005	11 828
2024-11-18	16	0,725	0,805	0,725	54 901	40 943
2024-11-15	11	0,830	0,830	0,715	40 948	31 441
2024-11-14	34	0,690	1,030	0,690	142 386	112 104
2024-11-13	8	1,130	1,180	1,130	39 130	45 495
2024-11-12	7	1,160	1,160	1,140	35 030	40 187
2024-11-11	5	1,140	1,170	1,100	27 328	31 006
2024-11-08	4	1,170	1,190	1,130	4 356	5 088
2024-11-07	3	1,190	1,190	1,160	17 200	20 146
2024-11-06	1	1,180	1,180	1,180	7 800	9 204
2024-11-05	4	1,190	1,210	1,130	28 426	33 571
2024-11-04	4	1,160	1,180	1,160	5 039	5 943
2024-11-01	3	1,180	1,220	1,180	16 000	19 200
2024-10-31					0
2024-10-30	2	1,220	1,220	1,180	1 752	2 115
2024-10-29	2	1,220	1,220	1,220	7 000	8 540
2024-10-28	2	1,260	1,260	1,220	6 000	7 360
2024-10-25	5	1,240	1,240	1,190	13 840	16 715
2024-10-24					0
2024-10-23					0
2024-10-22	3	1,240	1,240	1,230	8 130	10 001
2024-10-21	11	1,230	1,260	1,190	19 400	23 703
2024-10-18	1	1,210	1,210	1,210	4 132	5 000
2024-10-17	11	1,200	1,250	1,180	35 544	42 958
2024-10-16	6	1,300	1,300	1,240	11 288	14 370
2024-10-15	3	1,250	1,250	1,250	2 588	3 235
2024-10-14	6	1,250	1,250	1,210	24 500	30 425
2024-10-11	6	1,290	1,290	1,250	36 232	45 979
2024-10-10	2	1,250	1,290	1,250	5 900	7 475
2024-10-09	3	1,290	1,290	1,250	7 507	9 404
2024-10-08	3	1,270	1,270	1,270	8 307	10 550
2024-10-07	11	1,270	1,310	1,100	27 176	34 507
2024-10-04	6	1,310	1,360	1,310	21 711	29 268
2024-10-03	5	1,350	1,350	1,280	14 654	19 343
2024-10-02	16	1,320	2,020	1,270	33 565	46 748
2024-10-01	3	1,310	1,310	1,310	11 816	15 479
2024-09-30	6	1,310	1,340	1,280	14 524	19 070
2024-09-27	7	1,340	1,390	1,340	28 800	39 294
2024-09-26	12	1,380	1,450	1,220	38 911	54 839
2024-09-25	4	1,410	1,460	1,410	6 500	9 190
2024-09-24					0
2024-09-23	1	1,460	1,460	1,460	7 400	10 804
2024-09-20	1	1,500	1,500	1,500	1 000	1 500
2024-09-19	1	1,520	1,520	1,520	773	1 175
2024-09-18	2	1,520	1,550	1,520	961	1 470
2024-09-17	2	1,540	1,540	1,500	244	368
2024-09-16	3	1,540	1,580	1,540	10 329	16 160
2024-09-13	10	1,580	1,800	1,300	18 901	32 105
2024-09-12	16	1,580	2,100	1,140	73 747	99 180
2024-09-11					0
2024-09-10	2	1,150	1,150	1,130	4 093	4 631
2024-09-09	5	1,150	1,180	1,150	6 423	7 467
2024-09-06	7	1,200	1,210	1,170	7 578	9 097
2024-09-05	3	1,220	1,220	1,180	6 648	7 897
2024-09-04	4	1,220	1,230	1,180	7 143	8 707
2024-09-03	10	1,250	1,250	1,150	35 405	42 410
2024-09-02	12	1,260	1,290	1,200	47 626	58 481
2024-08-30	18	1,290	1,420	1,230	65 041	86 107
2024-08-29	6	1,450	1,450	1,100	14 265	19 439
2024-08-28	6	1,450	1,470	1,400	25 598	36 703
2024-08-27	7	1,450	1,500	1,450	23 581	34 376
2024-08-26	17	1,490	1,550	1,420	46 056	67 295
2024-08-23	5	1,500	1,900	1,460	4 121	6 636
2024-08-22	18	1,550	1,680	1,450	85 060	132 745
2024-08-21	8	1,610	1,680	1,550	33 410	54 116
2024-08-20	1	1,730	1,730	1,730	8 200	14 186
2024-08-19	4	1,770	1,830	1,770	11 577	20 505
2024-08-16	3	1,860	1,860	1,700	7 900	13 510
2024-08-15	6	1,680	1,680	1,600	10 278	17 069
2024-08-14	4	1,600	1,630	1,600	13 302	21 294
2024-08-13	3	1,590	1,590	1,590	800	1 272
2024-08-12	3	1,590	1,610	1,560	7 646	12 179
2024-08-09	4	1,520	1,560	1,520	12 537	19 352
2024-08-08	1	1,530	1,530	1,530	5 162	7 898
2024-08-07	2	1,550	1,550	1,550	509	789
2024-08-06	8	1,570	1,610	1,550	17 527	27 717
2024-08-05	12	1,530	1,560	1,350	34 164	49 438
2024-08-02	12	1,760	1,980	1,640	52 389	94 300
2024-08-01	6	1,970	2,040	1,910	19 636	38 316
2024-07-31	16	2,000	2,000	1,900	62 337	122 612
2024-07-30	11	1,850	1,900	1,800	38 442	70 988
2024-07-29	7	1,770	1,900	1,770	21 762	39 595
2024-07-26	22	1,810	1,900	1,570	57 988	107 128
2024-07-25	15	1,570	1,910	1,520	22 962	38 824
2024-07-24	9	1,680	1,850	1,620	28 492	49 127
2024-07-23	2	1,860	1,920	1,860	564	1 080
2024-07-22	13	1,750	1,900	1,650	20 685	37 380
2024-07-19	3	1,800	1,800	1,560	389	678
2024-07-18	9	1,750	1,890	1,450	11 389	19 538
2024-07-17	17	1,890	2,020	1,470	60 511	112 907
2024-07-16	7	1,820	1,820	1,780	7 446	13 402
2024-07-15	6	1,780	1,780	1,510	4 304	7 365
2024-07-12	8	1,650	1,800	1,500	2 636	4 438
2024-07-11	5	1,540	1,540	1,440	19 678	29 725
2024-07-10	14	1,500	1,510	1,400	55 166	81 256
2024-07-09	6	1,510	1,540	1,490	11 100	16 599
2024-07-08	7	1,570	1,570	1,520	9 419	14 371
2024-07-05	8	1,570	1,640	1,540	23 137	36 635
2024-07-04	6	1,610	1,640	1,610	18 157	29 398
2024-07-03	23	1,600	1,710	1,520	107 717	174 077
2024-07-02	1	1,510	1,510	1,510	5 298	8 000
2024-07-01	6	1,510	1,560	1,490	13 733	20 909
2024-06-28	18	1,490	1,800	1,450	51 873	77 494
2024-06-27	1	1,460	1,460	1,460	8 700	12 702
2024-06-26	6	1,470	1,470	1,420	23 016	33 337
2024-06-25	3	1,390	1,390	1,380	20 000	27 621
2024-06-24	4	1,390	1,440	1,380	15 000	20 744
2024-06-20	4	1,370	1,420	1,370	3 679	5 195
2024-06-19	4	1,440	1,440	1,400	15 986	22 687
2024-06-18	2	1,430	1,430	1,420	6 000	8 530
2024-06-17	6	1,480	1,490	1,450	27 300	39 935
2024-06-14					0
2024-06-13	4	1,530	1,530	1,480	6 549	9 994
2024-06-12					0
2024-06-11	5	1,520	1,560	1,480	10 292	15 624
2024-06-10	4	1,560	1,570	1,560	2 042	3 191
2024-06-07	13	1,570	1,570	1,450	25 168	37 200
2024-06-05	6	1,530	1,540	1,480	7 302	11 074
2024-06-04	1	1,500	1,500	1,500	13	20
2024-06-03	4	1,510	1,570	1,510	5 309	8 135
2024-05-31	14	1,520	1,590	1,430	26 653	40 243
2024-05-30	10	1,590	1,590	1,380	59 900	90 205
2024-05-29	4	1,490	1,620	1,490	24 627	38 727
2024-05-28	17	1,450	1,800	1,450	42 936	69 551
2024-05-27	3	1,650	1,660	1,610	5 292	8 721
2024-05-24	6	1,610	1,610	1,580	8 180	13 084
2024-05-23	17	1,560	1,800	1,490	60 693	98 931
2024-05-22	10	1,490	1,490	1,400	25 991	37 953
2024-05-21	9	1,520	1,550	1,480	31 473	48 289
2024-05-20	26	1,590	1,590	1,500	81 113	125 427
2024-05-17	12	1,530	1,600	1,530	35 566	55 696
2024-05-16	17	1,560	1,650	1,480	47 557	71 712
2024-05-15	10	1,650	1,660	1,590	19 506	31 591
2024-05-14	54	1,660	1,900	1,480	123 425	218 404
2024-05-13	64	1,860	1,860	1,560	163 495	279 700
2024-05-10	31	1,620	1,620	1,440	83 184	124 389
2024-05-08	44	1,410	1,500	1,250	101 835	139 765
2024-05-07	316	1,240	1,580	0,950	1 229 342	1 573 741
2024-05-06					0
2024-05-03					0
2024-05-02	2	0,690	0,690	0,685	14 120	9 673
2024-04-30					0
2024-04-29					0
2024-04-26					0
2024-04-25					0
2024-04-24	1	0,685	0,685	0,685	1 520	1 041
2024-04-23					0
2024-04-22	3	0,715	0,715	0,700	5 005	3 548
2024-04-19					0
2024-04-18	9	0,695	0,720	0,680	109 772	76 124
2024-04-17					0
2024-04-16	1	0,710	0,710	0,710	700	497
2024-04-15					0
2024-04-12					0
2024-04-11					0
2024-04-10	2	0,720	0,725	0,720	24 000	17 350
2024-04-09	3	0,705	0,730	0,705	12 317	8 986
2024-04-08					0
2024-04-05	7	0,760	0,760	0,720	30 777	22 331
2024-04-04					0
2024-04-03	2	0,700	0,700	0,700	14 700	10 290
2024-04-02	3	0,795	0,795	0,795	2 957	2 351
2024-03-28	1	0,694	0,694	0,694	10 000	6 940
2024-03-27					0
2024-03-26	4	0,694	0,700	0,694	19 036	13 233
2024-03-25					0
2024-03-22	1	0,722	0,722	0,722	89	64
2024-03-21	2	0,722	0,722	0,722	200	144
2024-03-20	3	0,704	0,704	0,694	6 945	4 880
2024-03-19	2	0,698	0,698	0,698	15 954	11 136
2024-03-18	4	0,698	0,706	0,698	38 000	26 637
2024-03-15	9	0,696	0,746	0,690	77 246	54 868
2024-03-14	1	0,746	0,746	0,746	214	160
2024-03-13					0
2024-03-12	2	0,784	0,784	0,782	18 500	14 473
2024-03-11					0
2024-03-08	2	0,764	0,764	0,764	23 000	17 572
2024-03-07					0
2024-03-06					0
2024-03-05					0
2024-03-04	4	0,750	0,750	0,710	21 764	16 071
2024-03-01					0
2024-02-29	1	0,698	0,698	0,698	12 956	9 043
2024-02-28	1	0,714	0,714	0,714	9 000	6 426
2024-02-27	4	0,712	0,718	0,712	4 176	2 986
2024-02-26	2	0,718	0,718	0,718	2 460	1 766
2024-02-23	2	0,736	0,736	0,736	407	300
2024-02-22	12	0,736	0,806	0,650	39 778	30 619
2024-02-21	5	0,792	0,802	0,772	27 004	21 297
2024-02-20	2	0,748	0,748	0,746	12 713	9 502
2024-02-19					0
2024-02-16					0
2024-02-15	3	0,746	0,776	0,746	24 500	18 586
2024-02-14	2	0,776	0,784	0,776	9 581	7 507
2024-02-13					0
2024-02-12	6	0,774	0,774	0,710	14 832	11 054
2024-02-09					0
2024-02-08	1	0,738	0,738	0,738	300	221
2024-02-07	4	0,790	0,808	0,770	2 604	2 047
2024-02-06	4	0,704	0,704	0,670	28 161	19 708
2024-02-05	3	0,700	0,700	0,700	16 273	11 391
2024-02-02					0
2024-02-01					0
2024-01-31	3	0,720	0,730	0,720	10 204	7 437
2024-01-30					0
2024-01-29					0
2024-01-26	3	0,736	0,736	0,736	5 386	3 964
2024-01-25	3	0,736	0,736	0,736	942	693
2024-01-24	1	0,744	0,744	0,744	705	525
2024-01-23	2	0,728	0,756	0,728	763	571
2024-01-22					0
2024-01-19					0
2024-01-18	1	0,756	0,756	0,756	333	252
2024-01-17					0
2024-01-16					0
2024-01-15	1	0,750	0,750	0,750	5 000	3 750
2024-01-12	2	0,770	0,770	0,770	7 000	5 390
2024-01-11					0
2024-01-10	4	0,750	0,772	0,750	13 956	10 772
2024-01-09					0
2024-01-08	2	0,740	0,740	0,740	5 249	3 884
2024-01-05	1	0,740	0,740	0,740	1 580	1 169
2024-01-04					0
2024-01-03					0
2024-01-02	9	0,740	0,740	0,720	72 920	53 130
2023-12-29	2	0,710	0,710	0,710	1 000	710
2023-12-28	3	0,740	0,740	0,726	1 877	1 378
2023-12-27	3	0,726	0,726	0,708	11 149	8 082
2023-12-22	1	0,728	0,728	0,728	9 500	6 916
2023-12-21	3	0,732	0,750	0,732	7 423	5 438
2023-12-20					0
2023-12-19	2	0,760	0,760	0,740	1 370	1 015
2023-12-18	5	0,772	0,772	0,740	1 769	1 354
2023-12-15	1	0,740	0,740	0,740	50	37
2023-12-14	2	0,772	0,772	0,750	5 000	3 772
2023-12-13	1	0,748	0,748	0,748	666	498
2023-12-12	2	0,748	0,748	0,748	3 409	2 550
2023-12-11					0
2023-12-08	4	0,748	0,762	0,748	11 555	8 720
2023-12-07	4	0,772	0,772	0,756	31 000	23 784
2023-12-06	1	0,756	0,756	0,756	24	18
2023-12-05	5	0,756	0,768	0,756	24 116	18 372
2023-12-04					0
2023-12-01	1	0,772	0,772	0,772	300	232
2023-11-30	1	0,772	0,772	0,772	2 106	1 626
2023-11-29					0
2023-11-28	6	0,800	0,832	0,800	60 000	48 820
2023-11-27					0
2023-11-24					0
2023-11-23	1	0,840	0,840	0,840	10 000	8 400
2023-11-22					0
2023-11-21	3	0,834	0,856	0,834	20 519	17 356
2023-11-20	7	0,870	0,910	0,870	26 524	23 582
2023-11-17	9	0,902	0,924	0,892	46 154	41 632
2023-11-16	18	0,900	0,976	0,900	134 338	127 824
2023-11-15	8	0,900	0,940	0,900	29 690	27 445
2023-11-14	12	0,870	0,900	0,850	62 603	55 482
2023-11-13	20	0,890	0,940	0,800	90 888	77 452
2023-11-10	3	0,790	0,790	0,760	20 800	16 280
2023-11-09	6	0,750	0,800	0,750	12 866	10 028
2023-11-08	20	0,772	0,800	0,740	165 500	128 433
2023-11-07					0
2023-11-06	6	0,710	0,710	0,710	39 938	28 356
2023-11-03					0
2023-11-02	1	0,710	0,710	0,710	8 000	5 680
2023-11-01	2	0,700	0,700	0,696	12 000	8 384
2023-10-31	1	0,686	0,686	0,686	10 000	6 860
2023-10-30	1	0,686	0,686	0,686	700	480
2023-10-27					0
2023-10-26	1	0,700	0,700	0,700	10 000	7 000
2023-10-25	5	0,722	0,728	0,722	30 000	21 750
2023-10-24					0
2023-10-23	6	0,692	0,692	0,660	61 423	42 021
2023-10-20	5	0,670	0,720	0,670	54 410	37 739
2023-10-19					0
2023-10-18	3	0,700	0,728	0,700	8 198	5 963
2023-10-17					0
2023-10-16	4	0,750	0,750	0,730	68 000	50 390
2023-10-13					0
2023-10-12	1	0,722	0,722	0,722	9 000	6 498
2023-10-11	2	0,704	0,704	0,704	2 100	1 478
2023-10-10					0
2023-10-09	1	0,704	0,704	0,704	361	254
2023-10-06					0
2023-10-05	2	0,704	0,716	0,704	11 000	7 864
2023-10-04	1	0,720	0,720	0,720	10 500	7 560
2023-10-03	1	0,716	0,716	0,716	7 500	5 370
2023-10-02	2	0,710	0,716	0,710	8 000	5 722
2023-09-29	1	0,704	0,704	0,704	800	563
2023-09-28	1	0,706	0,706	0,706	1 650	1 165
2023-09-27					0
2023-09-26					0
2023-09-25	3	0,726	0,738	0,726	11 090	8 076
2023-09-22					0
2023-09-21					0
2023-09-20					0
2023-09-19	3	0,724	0,724	0,724	12 458	9 020
2023-09-18					0
2023-09-15	4	0,726	0,726	0,710	31 000	22 433
2023-09-14					0
2023-09-13	2	0,742	0,742	0,716	40	29
2023-09-12	1	0,736	0,736	0,736	2 800	2 061
2023-09-11					0
2023-09-08					0
2023-09-07	1	0,720	0,720	0,720	2 600	1 872
2023-09-06	4	0,744	0,744	0,720	5 595	4 104
2023-09-05	1	0,730	0,730	0,730	583	426
2023-09-04	8	0,730	0,750	0,730	28 369	21 045
2023-09-01					0
2023-08-31	4	0,756	0,756	0,756	15 602	11 795
2023-08-30	6	0,784	0,784	0,734	11 922	9 252
2023-08-29	13	0,790	0,790	0,706	35 910	26 569
2023-08-28	3	0,690	0,700	0,690	10 327	7 226
2023-08-25	8	0,690	0,720	0,688	29 859	20 788
2023-08-24	37	0,720	0,786	0,602	131 913	89 902
2023-08-23	4	0,550	0,550	0,530	13 712	7 354
2023-08-22	3	0,550	0,550	0,532	11 488	6 140
2023-08-21	5	0,514	0,514	0,502	32 970	16 725
2023-08-18					0
2023-08-17	1	0,558	0,558	0,558	956	533
2023-08-16	1	0,558	0,558	0,558	100	56
2023-08-15	3	0,584	0,584	0,584	7 686	4 489
2023-08-14	2	0,584	0,584	0,584	7 314	4 271
2023-08-11					0
2023-08-10	4	0,590	0,608	0,590	7 946	4 774
2023-08-09					0
2023-08-08	2	0,588	0,588	0,588	1 020	600
2023-08-07					0
2023-08-04					0
2023-08-03	1	0,600	0,600	0,600	15 000	9 000
2023-08-02					0
2023-08-01	1	0,576	0,576	0,576	1 820	1 048
2023-07-31					0
2023-07-28	2	0,576	0,576	0,576	9 400	5 414
2023-07-27	5	0,596	0,596	0,576	20 676	12 124
2023-07-26	1	0,586	0,586	0,586	33	19
2023-07-25	3	0,586	0,600	0,586	24 511	14 699
2023-07-24					0
2023-07-21					0
2023-07-20	1	0,590	0,590	0,590	886	523
2023-07-19					0
2023-07-18	2	0,600	0,614	0,600	1 134	686
2023-07-17	2	0,604	0,604	0,604	12 464	7 528
2023-07-14	3	0,604	0,604	0,602	2 237	1 351
2023-07-13	2	0,594	0,594	0,594	1 694	1 006
2023-07-12	1	0,594	0,594	0,594	27	16
2023-07-11					0
2023-07-10	4	0,598	0,598	0,598	19 197	11 480
2023-07-07	1	0,608	0,608	0,608	13 000	7 904
2023-07-06					0
2023-07-05	10	0,600	0,670	0,590	28 793	17 783
2023-07-04	8	0,604	0,604	0,590	39 301	23 477
2023-07-03	6	0,580	0,650	0,580	72 400	46 231
2023-06-30					0
2023-06-29	1	0,596	0,596	0,596	1 677	999
2023-06-28	2	0,580	0,580	0,580	109	63
2023-06-27	4	0,598	0,602	0,598	43 233	25 885
2023-06-26	4	0,596	0,596	0,586	34 296	20 137
2023-06-22	1	0,586	0,586	0,586	204	120
2023-06-21					0
2023-06-20	1	0,552	0,552	0,552	4 337	2 394
2023-06-19	1	0,558	0,558	0,558	5 500	3 069
2023-06-16	6	0,550	0,566	0,550	9 241	5 226
2023-06-15	6	0,592	0,592	0,578	19 000	11 119
2023-06-14					0
2023-06-13	4	0,588	0,588	0,421	43 385	23 340
2023-06-12	3	0,604	0,618	0,604	8 010	4 838
2023-06-09					0
2023-06-08	4	0,616	0,616	0,596	8 904	5 471
2023-06-07	1	0,596	0,596	0,596	300	179
2023-06-05	1	0,596	0,596	0,596	1 000	596
2023-06-02	2	0,604	0,604	0,604	21 039	12 708
2023-06-01	2	0,624	0,624	0,624	15 000	9 360
2023-05-31	1	0,606	0,606	0,606	2 050	1 242
2023-05-30	2	0,606	0,606	0,606	716	434
2023-05-29	1	0,606	0,606	0,606	998	605
2023-05-26	3	0,618	0,618	0,582	10 000	6 002
2023-05-25					0
2023-05-24	5	0,600	0,602	0,562	14 002	8 304
2023-05-23	3	0,620	0,620	0,596	4 151	2 570
2023-05-22	3	0,622	0,628	0,622	11 500	7 201
2023-05-19	3	0,630	0,638	0,628	18 500	11 687
2023-05-17	1	0,638	0,638	0,638	4 447	2 837
2023-05-16	1	0,672	0,672	0,672	9 500	6 384
2023-05-15	4	0,636	0,650	0,636	15 140	9 771
2023-05-12	7	0,650	0,658	0,626	36 418	23 550
2023-05-11	24	0,658	0,700	0,600	114 444	74 997
2023-05-10	3	0,570	0,570	0,570	5 958	3 396
2023-05-09	3	0,586	0,586	0,562	17 550	10 253
2023-05-08	2	0,574	0,574	0,558	9 497	5 443
2023-05-05	3	0,558	0,558	0,558	3 699	2 064
2023-05-04	1	0,558	0,558	0,558	8 000	4 464
2023-05-03	3	0,562	0,566	0,562	22 000	12 404
2023-05-02	4	0,550	0,562	0,550	15 000	8 283
2023-04-28	5	0,562	0,574	0,562	7 214	4 080
2023-04-27	2	0,574	0,574	0,574	8 000	4 592
2023-04-26					0
2023-04-25					0
2023-04-24	6	0,570	0,578	0,570	35 043	20 115
2023-04-21					0
2023-04-20	3	0,584	0,588	0,584	13 422	7 864
2023-04-19	6	0,588	0,596	0,588	21 114	12 515
2023-04-18	5	0,576	0,576	0,572	26 339	15 114
2023-04-17	1	0,574	0,574	0,574	6 832	3 922
2023-04-14	2	0,572	0,580	0,572	5 771	3 325
2023-04-13	5	0,580	0,580	0,570	10 771	6 144
2023-04-12	6	0,582	0,602	0,582	21 089	12 543
2023-04-11	5	0,582	0,584	0,566	34 000	19 648
2023-04-06	9	0,522	0,680	0,520	76 726	48 422
2023-04-05					0
2023-04-04	2	0,546	0,546	0,518	8 010	4 373
2023-04-03	1	0,520	0,520	0,520	254	132
2023-03-31	3	0,568	0,568	0,530	9 264	4 940
2023-03-30	6	0,588	0,588	0,506	30 101	15 704
2023-03-29	5	0,506	0,506	0,492	6 493	3 277
2023-03-28	3	0,492	0,506	0,492	19 800	9 940
2023-03-27	1	0,506	0,506	0,506	2 000	1 012
2023-03-24	5	0,532	0,582	0,510	17 882	9 444
2023-03-23	6	0,536	0,536	0,497	27 237	13 730
2023-03-22	10	0,499	0,512	0,451	47 700	23 473
2023-03-21	9	0,508	0,542	0,499	70 222	35 790
2023-03-20	1	0,542	0,542	0,542	400	217
2023-03-17	11	0,542	0,542	0,500	39 267	20 929
2023-03-16	1	0,520	0,520	0,520	2 700	1 404
2023-03-15					0
2023-03-14	1	0,538	0,538	0,538	9 293	5 000
2023-03-13	3	0,520	0,526	0,520	19 211	10 104
2023-03-10	2	0,526	0,526	0,526	9 913	5 214
2023-03-09	2	0,524	0,524	0,520	8 551	4 453
2023-03-08	10	0,504	0,538	0,504	41 344	21 526
2023-03-07	10	0,544	0,550	0,518	27 603	15 009
2023-03-06	8	0,550	0,550	0,510	43 990	23 265
2023-03-03	15	0,552	0,650	0,522	53 511	29 149
2023-03-02	4	0,520	0,522	0,520	18 350	9 573
2023-03-01	4	0,548	0,554	0,548	16 030	8 840
2023-02-28	9	0,548	0,628	0,548	41 000	22 922
2023-02-27	7	0,552	0,584	0,552	21 546	11 978
2023-02-24	25	0,552	0,630	0,536	154 143	89 046
2023-02-23	6	0,506	0,516	0,500	20 000	10 122
2023-02-22	20	0,500	0,530	0,480	399 305	196 695
2023-02-21	5	0,532	0,598	0,498	18 933	10 509
2023-02-20	37	0,500	0,592	0,498	333 428	170 763
2023-02-17					0
2023-02-16	1	0,592	0,592	0,592	120	71
2023-02-15	7	0,634	0,636	0,580	14 816	8 976
2023-02-14	10	0,636	0,744	0,590	21 579	12 965
2023-02-13	1	0,594	0,594	0,594	380	226
2023-02-10					0
2023-02-09	6	0,616	0,636	0,602	10 321	6 493
2023-02-08	7	0,640	0,652	0,638	22 322	14 377
2023-02-07	4	0,616	0,638	0,616	8 586	5 437
2023-02-06	3	0,636	0,636	0,600	1 339	816
2023-02-03	6	0,636	0,636	0,606	7 689	4 669
2023-02-02	11	0,606	0,650	0,606	22 860	14 279
2023-02-01	13	0,640	0,748	0,570	28 793	17 783
2023-01-31	5	0,644	0,644	0,600	13 477	8 464
2023-01-30	20	0,644	0,644	0,538	55 835	33 159
2023-01-27	29	0,630	0,750	0,602	65 971	41 365
2023-01-26	104	0,622	0,746	0,570	394 681	269 029
2023-01-25	4	0,588	0,588	0,572	4 390	2 527
2023-01-24	8	0,588	0,612	0,588	41 802	24 731
2023-01-23	4	0,610	0,616	0,592	12 056	7 400
2023-01-20	4	0,616	0,616	0,592	12 589	7 546
2023-01-19	6	0,598	0,626	0,598	22 784	13 829
2023-01-18	4	0,614	0,614	0,596	19 089	11 540
2023-01-17	14	0,618	0,618	0,566	69 246	41 014
2023-01-16	12	0,614	0,690	0,586	36 975	22 954
2023-01-13	15	0,586	0,750	0,580	46 112	27 825
2023-01-12	13	0,632	0,690	0,602	48 566	30 036
2023-01-11	26	0,602	0,602	0,500	99 936	57 133
2023-01-10	7	0,596	0,608	0,596	25 500	15 332
2023-01-09	13	0,608	0,646	0,596	25 198	15 475
2023-01-05	9	0,646	0,646	0,612	15 711	9 877
2023-01-04	9	0,612	0,632	0,610	30 722	19 100
2023-01-03	22	0,624	0,728	0,614	106 062	66 914
2023-01-02	16	0,656	0,680	0,612	30 860	20 083
2022-12-30	16	0,700	0,700	0,614	43 966	28 293
2022-12-29	4	0,622	0,634	0,622	11 496	7 190
2022-12-28	7	0,634	0,634	0,604	20 353	12 597
2022-12-27	39	0,644	0,854	0,604	150 038	107 838
2022-12-23	17	0,604	0,618	0,554	94 935	56 234
2022-12-22	7	0,556	0,576	0,554	3 893	2 203
2022-12-21	6	0,578	0,578	0,570	20 604	11 848
2022-12-20	12	0,580	0,598	0,540	38 293	21 803
2022-12-19	16	0,600	0,654	0,600	28 935	17 868
2022-12-16	8	0,654	0,654	0,640	5 389	3 470
2022-12-15	12	0,640	0,672	0,640	7 339	4 724
2022-12-14	17	0,642	0,696	0,642	39 456	25 711
2022-12-13	10	0,698	0,718	0,650	36 671	24 431
2022-12-12	20	0,718	0,780	0,690	57 533	40 392
2022-12-09	29	0,780	0,790	0,672	33 129	24 998
2022-12-08	18	0,672	0,686	0,672	41 279	27 986
2022-12-07	38	0,664	0,780	0,630	123 334	87 682
2022-12-06	35	0,732	0,890	0,732	68 457	52 141
2022-12-05	97	0,742	0,802	0,714	169 087	128 671
2022-12-02	233	0,800	1,050	0,772	578 892	493 892
2022-12-01	714	1,005	1,355	1,000	1 908 864	2 215 771
2022-11-30	628	0,932	1,055	0,600	1 715 886	1 556 092
2022-11-29	54	0,720	0,784	0,610	307 451	209 276
2022-11-28	4	0,600	0,600	0,570	39 000	22 500
2022-11-25	8	0,598	0,600	0,590	32 654	19 308
2022-11-24	11	0,586	0,586	0,552	61 646	35 332
2022-11-23	22	0,562	0,592	0,510	108 345	60 174
2022-11-22	13	0,572	0,584	0,556	44 827	25 892
2022-11-21	18	0,594	0,598	0,522	87 710	49 012
2022-11-18	40	0,582	0,622	0,520	283 812	160 198
2022-11-17	112	0,622	0,664	0,490	975 516	548 650
2022-11-16	71	0,520	0,570	0,482	384 426	196 621
2022-11-15	309	0,548	0,800	0,524	1 715 196	1 174 946
2022-11-14	34	0,510	0,702	0,510	209 956	122 728
2022-11-11	4	0,482	0,482	0,464	15 245	7 196
2022-11-10	4	0,470	0,470	0,464	21 555	10 106
2022-11-09	10	0,494	0,500	0,461	38 516	18 632
2022-11-08	18	0,500	0,588	0,479	131 941	69 590
2022-11-07	5	0,630	0,650	0,600	22 500	13 912
2022-11-04					0
2022-11-03	2	0,650	0,650	0,650	1 627	1 058
2022-11-02	2	0,668	0,668	0,668	9 500	6 346
2022-11-01	3	0,670	0,694	0,670	3 588	2 411
2022-10-31	2	0,700	0,700	0,684	571	397
2022-10-28	2	0,684	0,684	0,684	10 500	7 182
2022-10-27					0
2022-10-26	3	0,690	0,700	0,690	8 824	6 163
2022-10-25					0
2022-10-24	1	0,690	0,690	0,690	199	137
2022-10-21					0
2022-10-20	1	0,690	0,690	0,690	8 000	5 520
2022-10-19					0
2022-10-18	1	0,700	0,700	0,700	5 000	3 500
2022-10-17	5	0,682	0,700	0,682	46 000	31 446
2022-10-14	1	0,682	0,682	0,682	1 000	682
2022-10-13	1	0,700	0,700	0,700	2 000	1 400
2022-10-12					0
2022-10-11					0
2022-10-10					0
2022-10-07	2	0,700	0,700	0,700	11 500	8 050
2022-10-06					0
2022-10-05	1	0,722	0,722	0,722	5 500	3 971
2022-10-04	5	0,730	0,730	0,696	38 800	27 882
2022-10-03	3	0,730	0,730	0,696	8 360	6 047
2022-09-30	3	0,754	0,754	0,726	10 000	7 367
2022-09-29					0
2022-09-28	1	0,726	0,726	0,726	688	499
2022-09-27	2	0,726	0,726	0,702	220	158
2022-09-26	2	0,710	0,710	0,710	10 000	7 100
2022-09-23	1	0,726	0,726	0,726	150	109
2022-09-22	1	0,688	0,688	0,688	1 095	753
2022-09-21					0
2022-09-20	4	0,696	0,704	0,688	11 505	8 000
2022-09-19					0
2022-09-16	17	0,730	0,740	0,600	116 898	84 064
2022-09-15	2	0,780	0,780	0,780	33 051	25 780
2022-09-14	8	0,800	0,818	0,760	40 854	32 140
2022-09-13	5	0,820	0,824	0,818	11 619	9 516
2022-09-12	9	0,824	1,005	0,800	44 600	38 628
2022-09-09					0
2022-09-08					0
2022-09-07					0
2022-09-06					0
2022-09-05					0
2022-09-02					0
2022-09-01	1	0,996	0,996	0,996	25	25
2022-08-31					0
2022-08-30					0
2022-08-29	1	1,045	1,045	1,045	100	105
2022-08-26	8	0,994	1,000	0,994	60 000	59 858
2022-08-25	16	1,015	1,100	0,992	51 811	53 965
2022-08-24	1	1,165	1,165	1,165	930	1 083
2022-08-23					0
2022-08-22					0
2022-08-19	1	1,210	1,210	1,210	2 000	2 420
2022-08-18					0
2022-08-17					0
2022-08-16					0
2022-08-15	2	1,160	1,160	1,160	5 586	6 480
2022-08-12					0
2022-08-11	1	1,160	1,160	1,160	2 000	2 320
2022-08-10	1	1,160	1,160	1,160	100	116
2022-08-09					0
2022-08-08	2	1,210	1,210	1,160	700	817
2022-08-05	2	1,210	1,210	1,160	420	502
2022-08-04	3	1,180	1,180	1,170	7 319	8 605
2022-08-03	3	1,170	1,180	1,170	9 876	11 604
2022-08-02					0
2022-08-01					0
2022-07-29					0
2022-07-28					0
2022-07-27	6	1,180	1,230	1,180	20 975	25 133
2022-07-26	3	1,200	1,200	1,145	9 600	11 280
2022-07-25	3	1,145	1,145	1,120	3 400	3 818
2022-07-22					0
2022-07-21	1	1,105	1,105	1,105	3 000	3 315
2022-07-20					0
2022-07-19					0
2022-07-18	2	1,100	1,100	1,100	13 595	14 955
2022-07-15					0
2022-07-14	1	1,140	1,140	1,140	4 200	4 788
2022-07-13	1	1,140	1,140	1,140	800	912
2022-07-12	1	1,175	1,175	1,175	5 000	5 875
2022-07-11					0
2022-07-08					0
2022-07-07					0
2022-07-06					0
2022-07-05	2	1,170	1,225	1,170	2 810	3 332
2022-07-04	2	1,225	1,225	1,225	1 008	1 235
2022-07-01					0
2022-06-30	3	1,160	1,165	1,160	5 000	5 820
2022-06-29	3	1,210	1,210	1,210	8 000	9 680
2022-06-28	3	1,220	1,230	1,200	14 000	17 050
2022-06-27					0
2022-06-23	1	1,155	1,155	1,155	100	116
2022-06-22					0
2022-06-21	1	1,155	1,155	1,155	1 000	1 155
2022-06-20					0
2022-06-17	3	1,180	1,235	1,180	2 605	3 079
2022-06-16	9	1,210	1,210	1,010	31 549	36 593
2022-06-15	1	1,180	1,180	1,180	20	24
2022-06-14	9	1,180	1,220	1,180	36 376	43 269
2022-06-13	10	1,200	1,240	1,165	19 500	23 693
2022-06-10	7	1,180	1,180	1,170	62 495	73 315
2022-06-09	1	1,130	1,130	1,130	369	417
2022-06-08					0
2022-06-07	4	1,090	1,095	1,045	11 142	11 935
2022-06-03	4	1,095	1,150	1,095	15 000	16 843
2022-06-02	4	1,140	1,210	1,140	16 000	18 860
2022-06-01	5	1,200	1,255	1,190	16 000	19 353
2022-05-31					0
2022-05-30	5	1,240	1,250	1,240	31 700	39 425
2022-05-27					0
2022-05-25	2	1,220	1,220	1,220	8 196	9 999
2022-05-24	6	1,190	1,230	1,190	18 000	21 655
2022-05-23	4	1,220	1,240	1,205	11 520	13 985
2022-05-20	13	1,240	1,250	1,085	34 477	40 300
2022-05-19	3	1,080	1,080	0,970	21 000	22 240
2022-05-18	4	1,010	1,020	0,970	10 100	10 257
2022-05-17					0
2022-05-16	5	1,030	1,030	0,984	20 081	20 381
2022-05-13	1	1,015	1,015	1,015	100	102
2022-05-12	9	1,020	1,020	0,962	67 007	67 807
2022-05-11	2	0,960	0,966	0,960	5 500	5 297
2022-05-10					0
2022-05-09	4	1,020	1,020	1,020	10 900	11 118
2022-05-06	1	1,040	1,040	1,040	1 000	1 040
2022-05-05	2	0,982	0,982	0,982	2 835	2 784
2022-05-04	1	0,982	0,982	0,982	150	147
2022-05-03					0
2022-05-02	5	1,050	1,050	1,000	23 000	23 412
2022-04-29	5	1,000	1,000	0,994	12 000	11 964
2022-04-28	2	0,970	0,970	0,970	6 500	6 305
2022-04-27	28	0,996	1,175	0,880	166 813	158 929
2022-04-26	6	1,045	1,140	1,045	20 100	21 991
2022-04-25	6	1,130	1,145	1,130	54 000	61 215
2022-04-22	7	1,145	1,190	1,145	30 080	34 832
2022-04-21	11	1,180	1,260	1,145	51 036	60 592
2022-04-20	6	1,150	1,150	1,145	13 900	15 976
2022-04-19					0
2022-04-14	1	1,190	1,190	1,190	4 000	4 760
2022-04-13	9	1,200	1,320	1,200	29 967	36 910
2022-04-12	2	1,300	1,300	1,265	7 000	8 890
2022-04-11	3	1,320	1,320	1,235	9 363	11 919
2022-04-08	12	1,340	1,340	1,180	19 856	25 544
2022-04-07	8	1,330	1,330	1,205	7 220	9 241
2022-04-06	10	1,285	1,285	1,195	15 788	19 646
2022-04-05	4	1,280	1,280	1,255	8 000	10 115
2022-04-04	8	1,240	1,265	1,220	15 347	18 993
2022-04-01	6	1,220	1,220	1,155	13 424	15 922
2022-03-31	11	1,180	1,180	1,120	29 250	33 478
2022-03-30	11	1,130	1,180	1,090	25 024	28 071
2022-03-29	8	1,180	1,180	1,020	20 576	21 585
2022-03-28	17	1,010	1,010	0,960	90 501	88 105
2022-03-25	32	0,960	0,980	0,860	238 336	223 396
2022-03-24	5	0,980	0,980	0,980	20 000	19 600
2022-03-23	5	0,960	0,995	0,955	27 330	27 095
2022-03-22	6	0,995	0,995	0,995	26 588	26 455
2022-03-21					0
2022-03-18	3	0,995	0,995	0,995	26 000	25 870
2022-03-17	1	1,000	1,000	1,000	810	810
2022-03-16	3	1,010	1,010	1,010	14 500	14 645
2022-03-15	10	0,980	1,050	0,980	254 000	249 032
2022-03-14	2	0,995	0,995	0,970	9 362	9 292
2022-03-11	8	0,995	0,995	0,995	43 235	43 019
2022-03-10	16	0,995	0,995	0,985	78 343	77 865
2022-03-09					0
2022-03-08	4	1,070	1,070	0,995	6 700	6 874
2022-03-07	9	1,020	1,090	1,000	65 809	70 157
2022-03-04	4	1,090	1,090	1,080	7 000	7 565
2022-03-03	7	1,090	1,090	1,080	38 853	42 310
2022-03-02	4	1,090	1,090	1,070	17 941	19 466
2022-03-01					0
2022-02-28	4	1,140	1,150	1,140	7 517	8 619
2022-02-25	13	1,160	1,190	1,160	45 041	53 328
2022-02-24	3	1,080	1,190	1,080	7 047	8 298
2022-02-23	2	1,190	1,240	1,190	5 250	6 498
2022-02-22	1	1,240	1,240	1,240	2 294	2 845
2022-02-21	2	1,250	1,250	1,250	6 758	8 448
2022-02-18	2	1,250	1,250	1,250	1 242	1 553
2022-02-17	3	1,270	1,270	1,270	13 380	16 993
2022-02-16	1	1,270	1,270	1,270	1 200	1 524
2022-02-15	2	1,310	1,310	1,310	5 000	6 550
2022-02-14	5	1,310	1,310	1,270	19 747	25 735
2022-02-11	4	1,330	1,330	1,300	8 734	11 506
2022-02-10	4	1,350	1,350	1,350	22 000	29 700
2022-02-09	7	1,350	1,400	1,350	12 871	17 460
2022-02-08	4	1,470	1,470	1,410	7 531	10 707
2022-02-07	3	1,460	1,460	1,460	4 184	6 109
2022-02-04	8	1,520	1,630	1,490	12 903	19 623
2022-02-03	17	1,630	1,630	1,490	44 502	70 170
2022-02-02	6	1,430	1,430	1,360	20 956	29 603
2022-02-01	2	1,380	1,430	1,380	4 039	5 581
2022-01-31	50	1,470	1,590	1,330	104 827	156 502
2022-01-28	13	1,340	1,390	1,300	40 665	54 394
2022-01-27	9	1,250	1,500	1,250	36 452	45 932
2022-01-26					0
2022-01-25	5	1,220	1,240	1,220	29 100	35 732
2022-01-24	14	1,220	1,320	1,220	103 274	128 518
2022-01-21	10	1,340	1,350	1,250	26 346	34 683
2022-01-20	16	1,300	1,300	1,160	235 035	289 329
2022-01-19	5	1,240	1,320	1,240	19 792	24 774
2022-01-18	27	1,280	1,350	1,110	159 100	204 434
2022-01-17	27	1,280	1,460	1,270	87 109	116 743
2022-01-14	91	1,390	2,000	1,390	244 005	415 269
2022-01-13	2	1,490	1,490	1,490	671	1 000
2022-01-12	2	1,430	1,440	1,430	1 436	2 054
2022-01-11					0
2022-01-10	2	1,520	1,520	1,500	628	949
2022-01-07	8	1,490	1,570	1,490	12 689	19 216
2022-01-05	5	1,540	1,550	1,530	12 428	19 190
2022-01-04	6	1,540	1,620	1,530	18 486	29 088
2022-01-03	19	1,580	1,600	1,390	50 284	76 266
2021-12-30	6	1,370	1,420	1,370	9 219	12 934
2021-12-29	5	1,470	1,470	1,440	7 676	11 267
2021-12-28	3	1,390	1,390	1,330	17 500	23 765
2021-12-27	5	1,340	1,350	1,340	13 333	17 930
2021-12-23	7	1,380	1,430	1,380	3 588	4 992
2021-12-22	15	1,390	1,490	1,390	21 663	30 960
2021-12-21	1	1,420	1,420	1,420	434	616
2021-12-20	17	1,410	1,600	1,370	37 169	53 236
2021-12-17	2	1,390	1,390	1,390	4 000	5 560
2021-12-16	3	1,390	1,390	1,390	1 200	1 668
2021-12-15	20	1,420	1,490	1,340	70 407	98 657
2021-12-14	3	1,440	1,490	1,440	5 445	7 863
2021-12-13	3	1,450	1,450	1,450	10 281	14 907
2021-12-10	4	1,460	1,460	1,450	12 580	18 311
2021-12-09	6	1,450	1,510	1,450	34 659	50 800
2021-12-08	5	1,400	1,480	1,400	19 000	27 376
2021-12-07	1	1,500	1,500	1,500	200	300
2021-12-06	6	1,500	1,540	1,500	38 699	58 212
2021-12-03	9	1,500	1,510	1,500	36 000	54 200
2021-12-02	8	1,560	1,600	1,550	21 348	33 344
2021-12-01	1	1,600	1,600	1,600	2 000	3 200
2021-11-30	7	1,550	1,610	1,550	14 294	22 736
2021-11-29	5	1,560	1,630	1,560	8 315	12 993
2021-11-26	2	1,550	1,630	1,550	9 081	14 768
2021-11-25					0
2021-11-24	3	1,640	1,650	1,640	18 010	29 686
2021-11-23	3	1,650	1,720	1,630	3 027	5 113
2021-11-22	1	1,720	1,720	1,720	8 721	15 000
2021-11-19	4	1,720	1,730	1,720	2 449	4 218
2021-11-18	6	1,790	1,790	1,790	11 172	19 998
2021-11-17	12	1,790	1,880	1,720	20 725	37 424
2021-11-16	3	1,660	1,670	1,660	439	731
2021-11-15	2	1,700	1,780	1,700	2 011	3 579
2021-11-12	6	1,700	1,720	1,700	5 046	8 598
2021-11-11	2	1,700	1,700	1,700	6 713	11 412
2021-11-10	3	1,720	1,720	1,720	6 200	10 664
2021-11-09	11	1,760	1,830	1,590	30 499	52 790
2021-11-08	12	1,600	1,700	1,570	26 698	43 309
2021-11-05	3	1,550	1,550	1,510	7 795	11 812
2021-11-04	10	1,580	1,700	1,510	40 855	63 698
2021-11-03	7	1,700	1,700	1,630	11 588	19 613
2021-11-02	2	1,700	1,760	1,700	1 255	2 149
2021-11-01	13	1,750	1,890	1,750	22 577	40 475
2021-10-29	11	1,820	1,820	1,770	26 847	48 627
2021-10-28	10	1,820	1,900	1,820	20 288	37 441
2021-10-27	12	1,860	1,860	1,810	17 040	31 368
2021-10-26	18	1,770	1,890	1,770	47 780	85 813
2021-10-25	53	1,950	2,400	1,840	100 812	196 321
2021-10-22	16	1,840	2,060	1,800	53 576	100 457
2021-10-21	1	2,060	2,060	2,060	100	206
2021-10-20	6	2,060	2,100	2,000	26 091	53 770
2021-10-19	6	2,100	2,100	2,060	30 038	62 399
2021-10-18	15	2,080	2,180	1,990	44 767	93 969
2021-10-15	13	2,300	2,300	2,080	24 865	52 912
2021-10-14	9	2,360	2,360	2,320	53 414	125 877
2021-10-13	3	2,600	2,600	2,460	5 031	12 473
2021-10-12	3	2,620	2,700	2,620	2 000	5 248
2021-10-11	7	2,620	2,840	2,480	15 382	40 155
2021-10-08	10	2,820	2,820	2,600	12 176	33 565
2021-10-07	42	2,600	3,380	2,400	63 761	167 596
2021-10-06	2	3,380	3,500	3,380	2 681	9 347
2021-10-05	1	3,500	3,500	3,500	2 524	8 834
2021-10-04	2	3,420	3,420	3,380	200	680
2021-10-01	1	3,460	3,460	3,460	500	1 730
2021-09-30	2	3,460	3,460	3,460	2 890	9 999
2021-09-29					0
2021-09-28	2	3,460	3,460	3,460	2 000	6 920
2021-09-27					0
2021-09-24	3	3,800	3,800	3,600	100	374
2021-09-23	10	3,600	4,020	3,420	4 368	15 880
2021-09-22	9	3,600	3,960	3,340	9 120	31 888
2021-09-21	4	3,180	3,180	3,180	2 446	7 778
2021-09-20	7	3,160	3,420	3,160	5 979	19 816
2021-09-17					0
2021-09-16	12	3,120	3,500	3,120	21 976	73 135
2021-09-15	9	3,320	3,420	3,320	18 282	61 634
2021-09-14	13	3,240	3,560	3,240	17 967	62 664
2021-09-13	122	3,500	5,200	3,500	134 816	545 062
2021-09-10	6	3,500	3,680	3,500	7 889	27 969
2021-09-09					0
2021-09-08	4	3,620	3,640	3,620	4 912	17 801
2021-09-07	9	3,620	3,720	3,620	15 858	58 686
2021-09-06	10	3,700	3,980	3,640	13 080	50 049
2021-09-03	13	3,980	3,980	3,700	12 377	46 307
2021-09-02	3	4,000	4,000	3,760	2 100	8 388
2021-09-01	3	4,140	4,140	3,780	234	903
2021-08-31	9	3,740	4,160	3,720	7 524	28 373
2021-08-30	10	4,000	4,000	3,780	8 268	31 519
2021-08-27	13	4,080	4,280	3,720	22 334	87 291
2021-08-26	26	3,980	4,300	3,780	24 309	95 652
2021-08-25	22	4,300	4,800	3,920	28 556	121 291
2021-08-24	14	3,920	4,880	3,920	10 441	43 669
2021-08-23	25	4,020	4,200	3,760	31 932	126 157
2021-08-20	3	4,000	4,200	4,000	2 195	8 822
2021-08-19	3	4,020	4,200	4,000	1 579	6 363
2021-08-18	19	4,260	4,260	3,820	12 743	51 245
2021-08-17	46	4,280	5,950	4,280	23 154	105 318
2021-08-16	173	4,260	6,850	3,820	100 620	537 782
2021-08-13					0
2021-08-12	1	3,760	3,760	3,760	2 341	8 802
2021-08-11	1	3,760	3,760	3,760	2 659	9 998
2021-08-10	3	3,660	3,760	3,500	5 982	22 249
2021-08-09	3	3,940	3,940	3,940	139	548
2021-08-06	1	3,900	3,900	3,900	4 000	15 600
2021-08-05	1	3,940	3,940	3,940	15	59
2021-08-04					0
2021-08-03	2	3,940	3,940	3,900	4 025	15 699
2021-08-02	8	3,940	3,940	3,800	15 698	60 839
2021-07-30	5	3,880	4,000	3,640	1 141	4 462
2021-07-29	1	3,640	3,640	3,640	2 000	7 280
2021-07-28	2	3,640	3,700	3,640	800	2 951
2021-07-27	4	3,800	3,820	3,800	5 851	22 314
2021-07-26	3	3,700	3,800	3,700	8 387	31 343
2021-07-23	1	3,800	3,800	3,800	100	380
2021-07-22	1	3,800	3,800	3,800	500	1 900
2021-07-21					0
2021-07-20					0
2021-07-19					0
2021-07-16	1	3,780	3,780	3,780	2 645	9 998
2021-07-15	2	3,600	3,600	3,600	890	3 204
2021-07-14					0
2021-07-13	2	3,600	3,600	3,600	4 000	14 400
2021-07-12	4	3,600	3,620	3,600	3 254	11 734
2021-07-09	3	3,700	3,760	3,700	2 620	9 754
2021-07-08	3	3,620	3,700	3,620	508	1 841
2021-07-07	2	3,680	3,680	3,680	4 000	14 720
2021-07-06	1	3,700	3,700	3,700	172	636
2021-07-05	1	3,720	3,720	3,720	99	368
2021-07-02	3	3,720	3,720	3,720	14 051	52 270
2021-07-01					0
2021-06-30	2	3,640	3,640	3,640	1 204	4 383
2021-06-29	1	3,700	3,700	3,700	2 600	9 620
2021-06-28					0
2021-06-24	1	3,680	3,680	3,680	80	294
2021-06-23					0
2021-06-22	3	3,680	3,700	3,680	6 073	22 416
2021-06-21	4	3,760	3,820	3,760	6 859	26 030
2021-06-18	3	3,760	3,780	3,620	1 266	4 761
2021-06-17	2	3,620	3,620	3,620	443	1 604
2021-06-16					0
2021-06-15	2	3,580	3,580	3,560	123	440
2021-06-14	3	3,700	3,700	3,680	9 000	33 220
2021-06-11	5	3,640	3,680	3,640	2 296	8 368
2021-06-10	1	3,640	3,640	3,640	1 000	3 640
2021-06-09	4	3,580	3,580	3,560	3 662	13 098
2021-06-08	2	3,740	3,740	3,700	4 136	15 383
2021-06-07	2	3,800	3,800	3,700	250	935
2021-06-04	1	3,900	3,900	3,900	150	585
2021-06-03	1	3,760	3,760	3,760	600	2 256
2021-06-02	3	3,760	3,860	3,760	3 831	14 694
2021-06-01	3	3,760	4,000	3,760	1 347	5 230
2021-05-31	5	4,000	4,000	3,820	4 325	16 956
2021-05-28	2	4,080	4,080	3,920	240	944
2021-05-27					0
2021-05-26	7	4,080	4,080	3,880	4 292	16 875
2021-05-25	2	4,080	4,080	4,060	640	2 608
2021-05-24	1	4,060	4,060	4,060	2 702	10 970
2021-05-21	1	4,180	4,180	4,180	200	836
2021-05-20	2	4,120	4,140	4,120	300	1 238
2021-05-19	1	4,060	4,060	4,060	2 000	8 120
2021-05-18	5	4,060	4,140	4,060	5 224	21 604
2021-05-17	2	4,160	4,160	4,160	3 800	15 808
2021-05-14	1	4,160	4,160	4,160	2 000	8 320
2021-05-12	2	4,080	4,080	4,080	257	1 049
2021-05-11	12	4,100	4,600	4,080	22 357	100 616
2021-05-10	1	4,600	4,600	4,600	500	2 300
2021-05-07	2	4,460	4,560	4,460	2 700	12 262
2021-05-06	1	4,560	4,560	4,560	60	274
2021-05-05	5	4,500	4,540	4,420	2 744	12 364
2021-05-04	4	4,620	4,720	4,620	6 910	32 314
2021-05-03	2	4,520	4,560	4,520	1 800	8 163
2021-04-30	4	4,740	4,740	4,600	3 276	15 073
2021-04-29	4	4,740	4,880	4,740	10 061	47 714
2021-04-28	10	4,740	4,740	4,600	2 334	10 851
2021-04-27	11	4,620	4,900	4,620	10 417	49 850
2021-04-26	7	4,840	4,980	4,840	6 065	29 709
2021-04-23	8	5,050	5,150	4,520	16 673	83 885
2021-04-22					0
2021-04-21	7	5,100	5,150	4,900	2 996	14 964
2021-04-20	18	5,100	5,950	4,600	16 639	85 660
2021-04-19	9	5,350	5,600	5,350	2 489	13 609
2021-04-16	6	5,350	5,350	5,150	7 867	41 298
2021-04-15	12	5,150	5,500	4,820	10 384	52 460
2021-04-14	11	4,820	4,820	4,480	8 659	39 675
2021-04-13	4	4,500	4,620	4,500	4 446	20 347
2021-04-12	5	4,660	4,700	4,660	4 261	19 886
2021-04-09	13	4,820	4,820	4,780	6 546	31 376
2021-04-08	4	4,740	4,740	4,540	1 840	8 554
2021-04-07	4	4,540	4,540	4,540	1 486	6 746
2021-04-06	11	4,620	4,880	4,320	8 958	41 512
2021-04-01	1	4,320	4,320	4,320	881	3 806
2021-03-31	8	4,520	4,540	4,320	7 010	31 582
2021-03-30	6	4,540	4,540	4,320	2 495	11 326
2021-03-29	24	4,320	4,900	4,020	17 100	73 955
2021-03-26	83	4,940	5,850	4,060	82 968	386 742
2021-03-25	4	4,160	4,160	4,080	4 064	16 791
2021-03-24	3	4,080	4,080	4,080	390	1 591
2021-03-23	4	4,080	4,080	4,020	1 626	6 543
2021-03-22	6	4,160	4,200	4,160	1 611	6 705
2021-03-19	3	4,300	4,300	4,180	586	2 473
2021-03-18	16	4,180	4,800	4,100	11 706	50 625
2021-03-17	12	4,100	4,300	4,100	10 809	45 011
2021-03-16	4	4,140	4,140	4,140	1 651	6 835
2021-03-15	6	4,160	4,300	4,160	4 618	19 291
2021-03-12	20	4,180	4,340	4,180	10 098	42 531
2021-03-11	10	4,320	4,400	4,180	4 928	20 993
2021-03-10	8	4,380	4,440	4,180	2 708	11 666
2021-03-09	14	4,320	4,400	4,160	12 837	55 147
2021-03-08	13	4,240	4,360	4,240	8 629	36 629
2021-03-05	21	4,240	4,400	4,200	12 224	52 976
2021-03-04	40	4,300	4,980	4,160	44 742	206 786
2021-03-03	36	4,860	5,100	4,780	20 741	103 041
2021-03-02	50	4,780	4,960	4,520	39 602	188 602
2021-03-01	139	4,900	6,250	4,700	95 922	496 734
2021-02-26	406	5,350	7,700	5,100	229 945	1 404 201
2021-02-25	1604	8,000	11,200	4,100	904 679	6 995 134
2021-02-24	1	3,780	3,780	3,780	4 000	15 120
2021-02-23					0
2021-02-22	3	3,660	3,660	3,660	2 598	9 509
2021-02-19					0
2021-02-18	3	3,680	3,700	3,660	5 964	22 044
2021-02-17	2	3,660	3,740	3,660	2 512	9 394
2021-02-16	4	3,700	3,740	3,660	15 065	56 340
2021-02-15	1	3,700	3,700	3,700	15	56
2021-02-12	2	3,700	3,700	3,700	4 000	14 800
2021-02-11	5	3,800	3,800	3,520	5 663	21 007
2021-02-10					0
2021-02-09					0
2021-02-08	5	3,820	3,820	3,720	1 251	4 675
2021-02-05					0
2021-02-04	4	3,780	3,780	3,740	15 409	57 650
2021-02-03	2	3,720	3,740	3,720	3 050	11 386
2021-02-02	3	3,740	3,840	3,740	12 631	47 919
2021-02-01	5	3,900	3,900	3,700	4 901	18 813
2021-01-29	1	3,880	3,880	3,880	4 000	15 520
2021-01-28	2	3,760	3,760	3,760	5 000	18 800
2021-01-27					0
2021-01-26	1	3,900	3,900	3,900	4 127	16 095
2021-01-25	5	3,900	3,900	3,900	3 192	12 449
2021-01-22	1	3,980	3,980	3,980	3 266	12 999
2021-01-21	3	3,900	3,960	3,900	1 001	3 964
2021-01-20	1	3,960	3,960	3,960	1 150	4 554
2021-01-19					0
2021-01-18	1	3,940	3,940	3,940	4 000	15 760
2021-01-15	3	3,920	3,920	3,900	3 490	13 675
2021-01-14	1	3,900	3,900	3,900	150	585
2021-01-13	1	3,960	3,960	3,960	96	380
2021-01-12	1	3,960	3,960	3,960	25	99
2021-01-11	3	4,000	4,000	3,840	4 505	17 663
2021-01-08	3	3,880	3,940	3,880	1 767	6 946
2021-01-07	13	3,880	3,940	3,800	12 079	46 972
2021-01-05	1	3,940	3,940	3,940	336	1 324
2021-01-04	3	3,940	3,940	3,940	6 943	27 355
2020-12-30	6	3,840	3,900	3,760	6 715	25 787
2020-12-29	2	3,900	3,920	3,900	6 010	23 439
2020-12-28	7	3,980	4,100	3,740	8 300	33 258
2020-12-23	2	4,000	4,000	4,000	1 500	6 000
2020-12-22	3	4,000	4,000	3,960	6 700	26 572
2020-12-21	3	3,960	3,960	3,800	2 299	8 896
2020-12-18	8	3,900	3,900	3,760	9 200	35 380
2020-12-17	2	3,900	3,900	3,740	3 873	14 645
2020-12-16	3	3,840	3,840	3,840	5 208	19 999
2020-12-15	7	3,840	3,940	3,700	31 641	123 633
2020-12-14	1	3,780	3,780	3,780	672	2 540
2020-12-11	2	3,780	3,800	3,780	2 285	8 683
2020-12-10	2	3,800	3,800	3,800	725	2 755
2020-12-09	7	3,820	3,820	3,620	6 300	23 606
2020-12-08	5	3,700	3,880	3,700	10 047	37 907
2020-12-07	13	4,000	4,240	3,700	7 364	29 476
2020-12-04	4	4,000	4,000	4,000	5 016	20 064
2020-12-03	3	4,000	4,000	4,000	1 250	5 000
2020-12-02	3	4,100	4,100	4,100	3 660	15 006
2020-12-01	2	4,180	4,180	4,180	1 250	5 225
2020-11-30	3	4,200	4,300	4,180	1 575	6 713
2020-11-27	1	4,160	4,160	4,160	193	803
2020-11-26	4	4,260	4,260	4,240	3 328	14 139
2020-11-25	8	4,020	4,680	4,020	9 670	42 090
2020-11-24	16	4,420	5,000	4,280	22 083	101 167
2020-11-23	5	5,000	5,000	5,000	1 850	9 250
2020-11-20	22	5,000	5,500	4,860	24 690	127 258
2020-11-19	12	5,550	6,000	5,550	10 627	61 244
2020-11-18	24	5,550	5,750	5,400	10 325	57 897
2020-11-17	67	5,400	6,750	4,680	71 538	388 494
2020-11-16	17	4,660	4,940	4,420	22 987	108 455
2020-11-13	6	4,420	4,600	4,420	2 443	11 175
2020-11-12	33	4,400	5,200	3,700	19 559	84 014
2020-11-11	1	3,500	3,500	3,500	1	4
2020-11-10					0
2020-11-09	5	3,500	3,580	3,500	4 150	14 537
2020-11-06					0
2020-11-05					0
2020-11-04	4	3,580	3,600	3,540	1 748	6 232
2020-11-03	5	3,540	3,600	3,540	5 799	20 786
2020-11-02	1	3,880	3,880	3,880	2 914	11 306
2020-10-30	2	3,700	3,720	3,700	1 000	3 707
2020-10-29	2	3,720	3,720	3,700	768	2 847
2020-10-28	7	3,680	3,980	3,680	5 133	19 231
2020-10-27	3	4,000	4,000	4,000	3 459	13 836
2020-10-26					0
2020-10-23	2	4,000	4,220	4,000	2 016	8 504
2020-10-22	2	4,220	4,220	4,220	900	3 798
2020-10-21	3	4,220	4,340	4,000	5 433	23 080
2020-10-20					0
2020-10-19	3	4,420	4,420	4,340	116	504
2020-10-16	12	4,420	4,720	4,420	6 325	28 980
2020-10-15	19	4,800	5,350	4,720	11 539	57 430
2020-10-14	196	5,150	6,650	4,980	128 259	738 878
2020-10-13	1	4,200	4,200	4,200	200	840
2020-10-12	5	4,300	4,500	4,300	1 780	7 709
2020-10-09	1	4,500	4,500	4,500	254	1 143
2020-10-08	4	4,300	4,300	4,300	13 570	58 351
2020-10-07	1	4,500	4,500	4,500	1 000	4 500
2020-10-06	4	4,500	4,500	4,500	1 030	4 635
2020-10-05	7	4,500	4,500	4,400	8 043	35 946
2020-10-02	5	4,500	4,500	4,260	2 596	11 624
2020-10-01					0
2020-09-30	3	4,460	4,760	4,460	3 724	16 687
2020-09-29	2	4,440	4,440	4,420	3 100	13 762
2020-09-28	5	4,440	4,440	4,440	4 187	18 590
2020-09-25	2	4,440	4,440	4,440	153	679
2020-09-24	5	4,260	4,380	4,260	7 696	33 284
2020-09-23	4	4,380	4,500	4,160	6 979	30 686
2020-09-22	2	4,240	4,240	4,220	2 550	10 811
2020-09-21	7	4,320	4,540	4,220	9 791	42 481
2020-09-18	7	4,000	4,000	4,000	7 375	29 500
2020-09-17	3	4,000	4,000	3,980	285	1 138
2020-09-16	6	3,820	4,020	3,820	9 119	34 840
2020-09-15	1	4,000	4,000	4,000	125	500
2020-09-14	7	4,000	4,000	3,800	14 396	56 584
2020-09-11	5	4,000	4,000	3,720	5 028	19 272
2020-09-10	2	4,000	4,000	3,900	50	198
2020-09-09	5	3,900	3,900	3,720	3 350	12 777
2020-09-08	1	3,980	3,980	3,980	2 000	7 960
2020-09-07	21	3,800	4,080	3,480	19 256	72 312
2020-09-04	34	3,480	5,000	3,480	60 595	246 057
2020-09-03	25	5,200	5,200	4,700	9 836	48 124
2020-09-02	39	5,250	5,350	4,700	31 800	161 273
2020-09-01	148	5,100	7,400	5,100	132 792	782 559
2020-08-31	310	5,200	6,200	3,700	271 265	1 404 772
2020-08-28	41	3,200	4,000	2,200	79 305	225 436
2020-08-27	12	2,300	2,300	2,140	20 773	47 210
2020-08-26	9	2,140	2,300	1,900	23 610	51 851
2020-08-25	10	2,300	2,300	1,770	32 448	64 028
2020-08-24	2	1,770	1,770	1,770	1 412	2 499
2020-08-21	4	1,850	1,850	1,800	19 162	35 300
2020-08-20	6	1,800	1,820	1,800	22 660	40 988
2020-08-19					0
2020-08-18	3	1,820	1,820	1,820	12 000	21 840
2020-08-17					0
2020-08-14	1	1,820	1,820	1,820	700	1 274
2020-08-13	4	1,820	1,920	1,820	4 352	8 022
2020-08-12	1	1,800	1,800	1,800	270	486
2020-08-11	2	1,800	1,800	1,800	3 200	5 760
2020-08-10	1	1,800	1,800	1,800	6 163	11 093
2020-08-07					0
2020-08-06	2	1,750	1,750	1,750	9 000	15 750
2020-08-05	2	1,800	1,800	1,750	474	840
2020-08-04	1	1,750	1,750	1,750	400	700
2020-08-03	2	1,750	1,750	1,750	1 200	2 100
2020-07-31					0
2020-07-30	2	1,710	1,710	1,700	2 511	4 269
2020-07-29					0
2020-07-28	3	1,750	1,750	1,750	1 125	1 969
2020-07-27	3	1,800	1,800	1,700	810	1 398
2020-07-24	1	1,700	1,700	1,700	200	340
2020-07-23	2	1,710	1,710	1,610	9 410	15 891
2020-07-22	5	1,620	1,710	1,620	5 767	9 720
2020-07-21					0
2020-07-20					0
2020-07-17					0
2020-07-16	2	1,700	1,700	1,700	7 662	13 025
2020-07-15					0
2020-07-14	2	1,780	1,780	1,780	7 455	13 270
2020-07-13	1	1,790	1,790	1,790	7 000	12 530
2020-07-10					0
2020-07-09	4	1,900	1,900	1,790	7 220	13 345
2020-07-08	1	1,790	1,790	1,790	3 700	6 623
2020-07-07	2	1,790	1,790	1,790	3 400	6 086
2020-07-06	2	1,850	1,850	1,750	5 315	9 828
2020-07-03	1	1,850	1,850	1,850	270	500
2020-07-02	2	1,850	1,850	1,850	1 400	2 590
2020-07-01	1	1,850	1,850	1,850	21	39
2020-06-30	6	1,750	2,460	1,740	17 100	32 595
2020-06-29	3	1,700	1,700	1,700	23 211	39 459
2020-06-26					0
2020-06-25					0
2020-06-24					0
2020-06-23	1	1,700	1,700	1,700	110	187
2020-06-22	2	1,680	1,680	1,680	3 210	5 393
2020-06-18					0
2020-06-17	1	1,780	1,780	1,780	1 100	1 958
2020-06-16	3	1,780	1,780	1,780	15 825	28 169
2020-06-15	1	1,780	1,780	1,780	952	1 695
2020-06-12					0
2020-06-11					0
2020-06-10					0
2020-06-09	2	1,790	1,900	1,790	1 702	3 190
2020-06-08	1	1,800	1,800	1,800	5 217	9 391
2020-06-05					0
2020-06-04	3	1,800	1,840	1,800	3 530	6 362
2020-06-03	3	1,840	1,840	1,790	11 716	21 307
2020-06-02	1	1,850	1,850	1,850	310	574
2020-06-01					0
2020-05-29	2	1,780	1,780	1,780	12 500	22 250
2020-05-28	1	1,780	1,780	1,780	465	828
2020-05-27	2	1,840	1,880	1,840	7 775	14 322
2020-05-26					0
2020-05-25	1	1,890	1,890	1,890	20	38
2020-05-22					0
2020-05-20	1	1,840	1,840	1,840	9 000	16 560
2020-05-19					0
2020-05-18	4	1,840	1,900	1,840	20 000	36 803
2020-05-15	1	1,900	1,900	1,900	500	950
2020-05-14	1	1,840	1,840	1,840	5 204	9 575
2020-05-13					0
2020-05-12	2	1,950	1,950	1,900	3 300	6 285
2020-05-11	2	1,840	1,860	1,840	5 779	10 713
2020-05-08	1	1,860	1,860	1,860	1 000	1 860
2020-05-07					0
2020-05-06	3	1,860	1,950	1,860	3 777	7 340
2020-05-05	3	1,970	1,970	1,910	7 931	15 348
2020-05-04					0
2020-04-30					0
2020-04-29	8	2,040	2,040	1,920	14 859	29 952
2020-04-28					0
2020-04-27	1	2,100	2,100	2,100	5 000	10 500
2020-04-24	2	2,180	2,180	2,180	469	1 022
2020-04-23					0
2020-04-22					0
2020-04-21	1	2,160	2,160	2,160	3 800	8 208
2020-04-20	2	2,160	2,160	2,160	9 000	19 440
2020-04-17					0
2020-04-16	2	2,040	2,100	2,040	3 300	6 912
2020-04-15					0
2020-04-14	2	2,120	2,120	2,120	1 200	2 544
2020-04-09					0
2020-04-08	3	2,060	2,080	2,060	8 000	16 520
2020-04-07	2	2,060	2,140	2,060	700	1 458
2020-04-06					0
2020-04-03					0
2020-04-02	1	2,020	2,020	2,020	1 000	2 020
2020-04-01	1	2,020	2,020	2,020	120	242
2020-03-31					0
2020-03-30	1	2,140	2,140	2,140	62	133
2020-03-27	2	2,140	2,140	2,140	1 000	2 140
2020-03-26	1	2,140	2,140	2,140	305	653
2020-03-25					0
2020-03-24	3	2,120	2,120	2,100	13 677	28 875
2020-03-23	2	2,000	2,000	2,000	7 000	14 000
2020-03-20	1	2,000	2,000	2,000	200	400
2020-03-19					0
2020-03-18	6	2,120	2,120	1,900	30 230	60 682
2020-03-17	1	2,150	2,150	2,150	2 450	5 268
2020-03-16	10	2,150	2,170	2,150	16 811	36 254
2020-03-13	1	2,130	2,130	2,130	1 173	2 498
2020-03-12	4	2,020	2,030	2,020	4 000	8 085
2020-03-11	3	2,150	2,150	2,050	13 000	27 650
2020-03-10	7	2,050	2,160	2,050	16 280	34 568
2020-03-09	10	2,100	2,160	1,985	39 684	83 292
2020-03-06					0
2020-03-05					0
2020-03-04					0
2020-03-03	1	2,160	2,160	2,160	2	4
2020-03-02	3	2,200	2,240	2,200	7 775	17 262
2020-02-28	2	2,300	2,300	2,300	3 817	8 779
2020-02-27	2	2,380	2,380	2,380	4 165	9 913
2020-02-26	1	2,380	2,380	2,380	50	119
2020-02-25	2	2,240	2,250	2,240	3 910	8 763
2020-02-24	2	2,290	2,290	2,280	5 640	12 886
2020-02-21	1	2,300	2,300	2,300	1	2
2020-02-20	12	2,300	2,630	2,300	25 340	60 937
2020-02-19	13	2,630	2,930	2,630	30 803	86 046
2020-02-18	2	3,010	3,010	3,000	4 500	13 544
2020-02-17					0
2020-02-14	1	2,920	2,920	2,920	800	2 336
2020-02-13					0
2020-02-12	2	3,080	3,080	2,920	1 562	4 587
2020-02-11	1	3,080	3,080	3,080	4 000	12 320
2020-02-10					0
2020-02-07	2	3,020	3,020	3,020	1 500	4 530
2020-02-06	2	3,040	3,040	3,040	509	1 547
2020-02-05	3	3,040	3,200	3,040	2 051	6 395
2020-02-04					0
2020-02-03					0
2020-01-31					0
2020-01-30	2	3,050	3,230	3,050	410	1 297
2020-01-29	2	3,100	3,200	3,100	3 650	11 615
2020-01-28	9	3,070	3,250	3,070	9 986	31 250
2020-01-27	4	3,250	3,400	3,250	9 780	32 427
2020-01-24					0
2020-01-23	2	3,260	3,260	3,260	4 026	13 125
2020-01-22	1	3,080	3,080	3,080	100	308
2020-01-21	1	3,100	3,100	3,100	500	1 550
2020-01-20					0
2020-01-17	2	3,100	3,300	3,100	1 670	5 477
2020-01-16	1	3,280	3,280	3,280	1 067	3 500
2020-01-15					0
2020-01-14	1	3,300	3,300	3,300	100	330
2020-01-13	1	3,190	3,190	3,190	1 400	4 466
2020-01-10	1	3,190	3,190	3,190	86	274
2020-01-09	7	3,390	3,390	3,060	10 593	35 010
2020-01-08	4	3,100	3,250	3,100	10 100	31 325
2020-01-07	4	3,060	3,250	3,060	1 953	6 005
2020-01-03	8	3,250	3,430	3,250	12 200	40 668
2020-01-02					0
2019-12-30	22	3,400	3,530	3,000	24 126	80 296
2019-12-27	10	3,670	3,670	3,540	8 214	29 456
2019-12-23	4	3,640	3,640	3,550	2 500	8 910
2019-12-20	4	3,570	3,770	3,570	3 400	12 380
2019-12-19	9	3,600	3,800	3,500	13 419	48 894
2019-12-18	1	4,000	4,000	4,000	97	388
2019-12-17					0
2019-12-16					0
2019-12-13					0
2019-12-12	3	4,030	4,030	3,810	4 400	17 614
2019-12-11	1	4,050	4,050	4,050	50	203
2019-12-10					0
2019-12-09					0
2019-12-06	2	4,140	4,140	4,140	4 950	20 493
2019-12-05	2	4,140	4,200	4,140	1 291	5 415
2019-12-04	1	4,200	4,200	4,200	4 190	17 598
2019-12-03	4	4,200	4,200	4,140	3 735	15 492
2019-12-02	3	4,260	4,360	4,260	6 500	27 980
2019-11-29					0
2019-11-28	3	4,400	4,550	4,400	3 363	15 187
2019-11-27	9	4,400	4,410	4,400	6 385	28 097
2019-11-26	2	4,410	4,660	4,410	600	2 671
2019-11-25	2	4,410	4,410	4,410	198	873
2019-11-22					0
2019-11-21					0
2019-11-20	2	4,410	4,410	4,410	7 300	32 193
2019-11-19	3	4,600	4,600	4,430	1 230	5 611
2019-11-18	1	4,420	4,420	4,420	850	3 757
2019-11-15	1	4,600	4,600	4,600	180	828
2019-11-14	8	4,700	4,970	4,600	11 253	53 489
2019-11-13					0
2019-11-12	2	4,800	4,800	4,800	500	2 400
2019-11-11	3	4,800	4,990	4,800	1 082	5 336
2019-11-08					0
2019-11-07					0
2019-11-06	9	5,000	6,000	4,700	9 810	48 520
2019-11-05					0
2019-11-04					0
2019-11-01					0
2019-10-31	2	4,800	4,800	4,800	3 028	14 534
2019-10-30	3	4,850	5,000	4,850	5 500	27 200
2019-10-29	4	4,850	4,850	4,850	12 823	62 192
2019-10-28	4	4,760	5,040	4,760	1 447	6 963
2019-10-25	1	5,040	5,040	5,040	2 485	12 524
2019-10-24	2	5,100	5,100	5,100	2 000	10 200
2019-10-23	2	5,100	5,100	5,100	515	2 627
2019-10-22	1	5,100	5,100	5,100	500	2 550
2019-10-21	1	5,100	5,100	5,100	200	1 020
2019-10-18	3	5,200	5,200	4,750	7 573	37 695
2019-10-17					0
2019-10-16					0
2019-10-15	1	5,100	5,100	5,100	2 000	10 200
2019-10-14	3	5,140	5,140	5,100	2 960	15 156
2019-10-11					0
2019-10-10	2	5,180	5,180	5,180	220	1 140
2019-10-09	2	5,180	5,480	5,180	550	2 894
2019-10-08	6	5,480	5,480	4,920	7 672	38 640
2019-10-07	5	4,920	4,920	4,570	4 054	19 735
2019-10-04	1	4,570	4,570	4,570	70	320
2019-10-03	2	4,860	4,950	4,860	3 567	17 432
2019-10-02					0
2019-10-01	1	4,950	4,950	4,950	382	1 891
2019-09-30	1	4,950	4,950	4,950	50	248
2019-09-27	1	4,950	4,950	4,950	1 000	4 950
2019-09-26	1	5,180	5,180	5,180	28	145
2019-09-25	1	4,950	4,950	4,950	1	5
2019-09-24					0
2019-09-23					0
2019-09-20	2	4,950	4,950	4,900	7 500	36 875
2019-09-19	1	4,790	4,790	4,790	1 000	4 790
2019-09-18	1	4,790	4,790	4,790	2 000	9 580
2019-09-17	1	4,870	4,870	4,870	500	2 435
2019-09-16					0
2019-09-13	2	5,100	5,100	5,100	904	4 610
2019-09-12					0
2019-09-11	3	5,180	5,180	5,000	1 078	5 487
2019-09-10	5	5,000	5,160	5,000	10 155	51 316
2019-09-09	1	5,180	5,180	5,180	345	1 787
2019-09-06	2	5,300	5,300	5,300	104	551
2019-09-05	3	5,300	5,500	5,300	643	3 449
2019-09-04	9	5,300	6,000	4,940	12 767	64 894
2019-09-03					0
2019-09-02	6	4,700	4,980	4,700	11 893	57 511
2019-08-30	4	4,800	4,800	4,800	600	2 880
2019-08-29	7	4,800	5,020	4,800	9 400	45 948
2019-08-28					0
2019-08-27	1	4,900	4,900	4,900	100	490
2019-08-26	3	4,900	4,950	4,900	4 727	23 184
2019-08-23	4	5,260	5,260	4,950	3 100	15 713
2019-08-22	7	5,300	5,300	5,120	6 060	31 531
2019-08-21	4	5,400	5,400	5,400	2 120	11 448
2019-08-20					0
2019-08-19	2	5,400	5,400	5,400	7 000	37 800
2019-08-16	1	5,300	5,300	5,300	1 500	7 950
2019-08-15	2	5,200	5,200	5,200	600	3 120
2019-08-14					0
2019-08-13					0
2019-08-12	3	5,280	5,300	5,280	3 897	20 606
2019-08-09					0
2019-08-08					0
2019-08-07					0
2019-08-06	1	5,400	5,400	5,400	2 000	10 800
2019-08-05					0
2019-08-02	3	5,300	5,360	5,300	10 000	53 574
2019-08-01	7	5,440	5,600	5,400	11 930	65 062
2019-07-31	4	5,420	5,600	5,420	4 320	23 776
2019-07-30	2	5,720	5,720	5,720	1 654	9 461
2019-07-29	3	5,600	5,600	5,600	3 189	17 858
2019-07-26	1	5,560	5,560	5,560	2 200	12 232
2019-07-25					0
2019-07-24	3	5,600	5,600	5,560	3 150	17 597
2019-07-23	4	5,600	5,600	5,420	4 275	23 687
2019-07-22	4	5,420	5,420	5,220	5 800	31 226
2019-07-19	2	5,500	5,500	5,500	1 431	7 871
2019-07-18	1	5,500	5,500	5,500	60	330
2019-07-17					0
2019-07-16					0
2019-07-15	1	5,400	5,400	5,400	200	1 080
2019-07-12	2	5,340	5,400	5,340	2 377	12 813
2019-07-11	1	5,340	5,340	5,340	670	3 578
2019-07-10	5	5,340	5,680	5,340	1 712	9 482
2019-07-09	3	5,340	5,500	5,340	1 189	6 508
2019-07-08	2	5,500	5,500	5,500	87	479
2019-07-05	1	5,500	5,500	5,500	175	963
2019-07-04					0
2019-07-03	2	5,360	5,600	5,360	204	1 135
2019-07-02	5	5,360	5,500	5,360	1 288	7 035
2019-07-01	2	5,380	5,700	5,380	120	652
2019-06-28	1	5,720	5,720	5,720	700	4 004
2019-06-27					0
2019-06-26					0
2019-06-25	2	5,700	5,700	5,700	530	3 021
2019-06-24	2	5,700	5,700	5,700	950	5 415
2019-06-20	2	5,380	5,380	5,380	439	2 362
2019-06-19	3	5,380	5,500	5,380	1 950	10 611
2019-06-18	3	5,380	5,380	5,320	3 579	19 072
2019-06-17	5	5,320	5,320	5,040	9 217	48 344
2019-06-14	2	5,200	5,200	5,100	2 285	11 862
2019-06-13	6	5,000	5,100	4,960	5 089	25 645
2019-06-12	6	5,100	5,300	5,100	10 578	55 563
2019-06-11	3	5,380	5,400	5,380	2 322	12 510
2019-06-10	8	5,500	6,000	5,500	10 362	58 664
2019-06-07	1	5,840	5,840	5,840	1 700	9 928
2019-06-05	3	5,700	5,700	5,640	2 155	12 282
2019-06-04	3	5,640	5,640	5,600	3 814	21 431
2019-06-03	8	5,500	5,500	5,200	5 050	26 967
2019-05-31	7	5,640	5,800	5,640	10 785	62 427
2019-05-29	2	5,300	5,300	5,300	2 000	10 600
2019-05-28	5	5,320	5,540	5,320	4 089	22 354
2019-05-27	3	5,680	5,680	5,460	2 061	11 705
2019-05-24	4	5,460	5,700	5,460	1 050	5 760
2019-05-23	4	5,620	5,620	5,520	4 315	24 055
2019-05-22					0
2019-05-21	6	5,320	5,500	5,320	3 200	17 200
2019-05-20	10	5,300	5,620	5,240	9 893	52 871
2019-05-17					0
2019-05-16	1	5,500	5,500	5,500	15	83
2019-05-15	3	5,500	5,500	5,500	3 204	17 622
2019-05-14					0
2019-05-13	12	5,640	6,100	5,640	12 021	68 858
2019-05-10	9	5,600	5,740	5,600	11 886	67 375
2019-05-09	8	5,580	5,620	5,420	5 299	29 550
2019-05-08	8	5,800	6,100	5,520	14 510	85 047
2019-05-07	37	5,500	6,600	5,360	34 408	200 441
2019-05-06					0
2019-05-03	2	6,940	6,940	6,940	1 000	6 940
2019-05-02	4	6,940	6,940	6,720	388	2 614
2019-04-30	4	6,700	6,740	6,700	4 010	26 928
2019-04-29					0
2019-04-26	4	7,020	7,120	6,760	6 579	44 982
2019-04-25	3	7,120	7,120	6,980	2 377	16 796
2019-04-24	6	7,000	7,420	7,000	2 489	17 774
2019-04-23	10	7,100	7,100	6,820	14 917	103 488
2019-04-18	7	7,060	7,400	7,060	9 692	70 766
2019-04-17	3	7,200	7,200	7,200	1 883	13 558
2019-04-16	3	7,200	7,200	7,200	3 495	25 164
2019-04-15					0
2019-04-12	2	7,180	7,180	7,180	1 500	10 770
2019-04-11	3	7,180	7,180	6,860	1 735	12 454
2019-04-10	11	7,000	7,200	7,000	8 077	57 287
2019-04-09	10	7,000	7,360	7,000	7 681	55 111
2019-04-08	7	7,800	7,800	7,480	3 750	28 118
2019-04-05	7	7,440	7,440	7,240	6 216	45 901
2019-04-04					0
2019-04-03					0
2019-04-02	3	7,000	7,000	7,000	7 017	49 119
2019-04-01	7	7,000	7,100	6,980	1 695	11 869
2019-03-29	7	7,100	7,240	6,980	4 253	30 230
2019-03-28	10	7,180	7,480	7,000	7 803	55 922
2019-03-27	7	7,260	7,260	7,000	6 221	44 051
2019-03-26	9	7,120	7,400	6,720	6 903	49 084
2019-03-25	5	7,400	7,400	7,280	11 628	85 831
2019-03-22	8	7,400	7,540	7,120	6 353	47 477
2019-03-21	6	7,180	7,500	7,180	6 594	48 008
2019-03-20	6	7,680	7,680	7,440	8 057	60 193
2019-03-19	9	7,440	7,720	7,440	3 700	28 124
2019-03-18	6	7,640	8,300	7,640	5 476	44 571
2019-03-15					0
2019-03-14	8	8,480	8,480	8,180	3 618	29 853
2019-03-13	3	8,280	8,280	8,200	102	844
2019-03-12	6	8,500	8,600	8,500	4 680	40 023
2019-03-11	5	8,600	8,600	8,540	5 280	45 378
2019-03-08	3	8,620	8,900	8,620	1 000	8 754
2019-03-07	2	9,000	9,000	8,960	557	5 013
2019-03-06	2	8,960	9,000	8,960	2 750	24 650
2019-03-05					0
2019-03-04	3	8,660	9,000	8,660	1 700	14 756
2019-03-01	6	8,700	9,300	8,700	1 179	10 499
2019-02-28					0
2019-02-27	6	8,600	8,720	8,600	6 332	54 875
2019-02-26	1	8,700	8,700	8,700	400	3 480
2019-02-25	3	8,800	9,000	8,800	2 870	25 580
2019-02-22	13	8,900	9,300	8,900	8 633	79 884
2019-02-21					0
2019-02-20	5	9,200	9,200	8,900	2 350	21 155
2019-02-19	2	9,200	9,200	9,200	550	5 060
2019-02-18	5	9,040	9,040	9,000	2 557	23 089
2019-02-15	6	8,800	9,320	8,540	2 874	26 193
2019-02-14	27	9,900	10,300	9,000	17 865	170 248
2019-02-13	10	10,450	10,450	9,780	7 453	73 586
2019-02-12	4	9,800	9,800	9,300	3 000	28 685
2019-02-11	4	9,000	9,000	8,700	1 950	17 323
2019-02-08	3	8,720	8,720	8,300	2 350	20 491
2019-02-07	4	8,500	8,500	8,500	11 217	95 345
2019-02-06	5	8,720	8,720	8,500	7 250	62 280
2019-02-05	5	8,500	9,000	8,500	4 010	34 676
2019-02-04	5	8,820	9,300	8,820	2 050	18 447
2019-02-01	4	8,820	9,100	8,820	2 100	18 822
2019-01-31	8	9,460	9,460	8,900	4 375	40 098
2019-01-30	14	8,780	8,900	8,500	9 480	82 774
2019-01-29	9	8,900	8,900	8,760	8 679	76 382
2019-01-28	12	8,840	9,080	8,840	7 952	71 117
2019-01-25					0
2019-01-24					0
2019-01-23					0
2019-01-22	4	9,240	9,500	9,240	3 483	32 789
2019-01-21	6	9,480	9,480	9,040	2 512	23 131
2019-01-18					0
2019-01-17	2	9,480	9,480	9,120	1 087	10 107
2019-01-16	8	9,240	9,700	9,200	10 060	94 062
2019-01-15	2	9,500	9,500	9,500	800	7 600
2019-01-14	4	9,500	9,700	9,500	4 334	41 173
2019-01-11	1	9,700	9,700	9,700	1 000	9 700
2019-01-10					0
2019-01-09					0
2019-01-08	7	9,460	9,500	9,460	10 178	96 333
2019-01-07	2	9,600	9,600	9,560	770	7 377
2019-01-04	4	9,920	9,920	9,860	3 500	34 605
2019-01-03					0
2019-01-02	4	9,860	9,860	9,340	2 578	24 241
2018-12-28	7	9,680	9,700	9,500	5 900	56 510
2018-12-27	8	9,300	9,500	9,040	7 946	73 121
2018-12-21	7	9,800	9,800	9,400	1 043	10 074
2018-12-20	4	9,600	9,740	9,500	2 320	22 321
2018-12-19	8	10,000	10,750	9,300	5 599	55 763
2018-12-18	4	9,400	9,400	9,400	4 830	45 402
2018-12-17	7	9,900	9,900	9,100	7 653	71 143
2018-12-14	5	9,200	9,780	9,200	4 364	40 420
2018-12-13	3	9,100	9,120	9,060	593	5 401
2018-12-12	4	9,000	9,220	9,000	3 510	32 150
2018-12-11	3	9,140	9,500	9,140	200	1 872
2018-12-10	16	9,500	9,800	9,400	13 924	133 189
2018-12-07	5	9,920	9,920	9,820	1 785	17 652
2018-12-06	5	9,700	10,250	9,700	1 144	11 373
2018-12-05	7	10,450	10,500	10,000	2 545	26 396
2018-12-04	3	10,500	10,500	10,500	3 140	32 970
2018-12-03	10	10,500	10,800	10,450	7 601	80 157
2018-11-30	8	11,000	11,000	10,300	7 780	83 597
2018-11-29	2	11,250	11,250	10,850	1 811	20 005
2018-11-28	5	10,500	10,750	10,350	990	10 378
2018-11-27	4	10,350	10,900	10,350	1 500	15 594
2018-11-26	6	10,600	10,600	10,600	5 944	63 006
2018-11-23					0
2018-11-22	3	10,600	10,600	10,200	1 414	14 900
2018-11-21	14	11,000	11,000	10,000	11 300	119 942
2018-11-20	8	10,100	10,400	9,620	5 688	57 912
2018-11-19	6	10,800	10,950	10,800	3 775	40 920
2018-11-16	5	10,600	10,600	10,500	18 691	196 506
2018-11-15	8	10,500	10,500	10,200	5 915	61 091
2018-11-14	19	10,050	10,550	10,050	21 487	223 193
2018-11-13	5	10,950	11,200	10,800	1 365	14 805
2018-11-12	4	11,450	11,450	11,300	1 685	19 116
2018-11-09	20	11,350	12,100	10,800	22 766	256 042
2018-11-08	36	12,100	13,100	11,500	24 850	302 344
2018-11-07	13	12,500	13,000	12,500	6 006	76 478
2018-11-06	4	13,050	13,800	13,000	495	6 491
2018-11-05	6	13,400	13,500	12,800	1 304	16 991
2018-11-02	8	12,800	12,950	12,800	9 838	126 364
2018-11-01	12	13,100	13,500	12,500	6 835	89 988
2018-10-31	6	12,500	12,500	12,400	7 835	97 334
2018-10-30	5	12,000	12,200	11,650	1 449	17 519
2018-10-29	4	12,100	12,100	11,900	3 010	36 139
2018-10-26	4	11,600	12,200	11,600	1 580	18 374
2018-10-25	12	12,000	12,000	11,500	7 847	92 211
2018-10-24	5	12,150	12,150	11,600	6 165	74 589
2018-10-23	14	11,700	11,900	11,700	12 555	147 688
2018-10-22	5	12,500	12,550	12,500	5 900	73 825
2018-10-19					0
2018-10-18	3	12,900	12,950	12,900	1 850	23 866
2018-10-17	8	12,900	13,000	12,700	13 314	171 781
2018-10-16	6	13,000	13,200	13,000	2 750	36 060
2018-10-15	8	13,200	13,200	12,400	5 009	65 212
2018-10-12	4	12,300	12,650	12,300	2 100	26 305
2018-10-11	18	12,700	12,700	11,750	7 615	92 814
2018-10-10	8	12,600	13,000	12,600	3 125	39 736
2018-10-09	1	13,100	13,100	13,100	20	262
2018-10-08	2	13,100	13,100	13,100	158	2 070
2018-10-05	3	12,900	12,900	12,500	1 235	15 524
2018-10-04					0
2018-10-03	8	12,550	12,850	12,500	3 955	49 935
2018-10-02	12	12,750	12,750	12,500	11 185	140 641
2018-10-01	17	12,900	13,500	12,650	7 622	97 911
2018-09-28	7	13,100	13,500	13,100	4 045	53 269
2018-09-27	8	13,350	13,650	13,350	1 539	20 705
2018-09-26	3	13,100	13,800	13,100	585	7 987
2018-09-25	7	13,100	13,500	13,100	3 003	40 049
2018-09-24	5	13,300	13,300	13,300	2 150	28 595
2018-09-21	4	13,000	13,300	12,900	1 458	19 129
2018-09-20	2	12,900	12,900	12,900	3 499	45 137
2018-09-19	8	13,000	13,300	13,000	3 546	46 593
2018-09-18	11	13,200	13,300	12,900	5 184	67 259
2018-09-17	34	12,750	13,800	12,250	20 112	257 013
2018-09-14	14	13,800	14,000	13,400	5 647	77 067
2018-09-13	31	13,800	14,500	13,600	18 530	257 024
2018-09-12	19	14,400	15,000	14,200	9 492	137 491
2018-09-11	28	15,050	15,400	14,350	10 868	163 800
2018-09-10	14	14,200	15,000	14,150	6 350	92 477
2018-09-07	7	15,050	15,050	14,600	2 200	32 479
2018-09-06	14	15,300	15,400	14,550	4 235	63 274
2018-09-05	33	15,050	15,800	15,000	20 936	322 794
2018-09-04	17	14,500	14,650	14,500	7 000	101 586
2018-09-03	8	14,750	15,000	14,650	3 460	51 419
2018-08-31	16	15,000	15,350	14,650	16 715	252 326
2018-08-30	24	15,350	15,350	14,000	11 272	164 834
2018-08-29	54	13,950	14,800	13,050	29 112	401 837
2018-08-28	51	14,950	14,950	14,100	23 539	340 445
2018-08-27	70	15,150	16,500	15,000	45 188	698 861
2018-08-24	101	16,000	16,450	14,750	52 049	814 245
2018-08-23	232	15,000	18,000	14,650	138 834	2 199 324
2018-08-22	33	13,500	13,500	12,900	14 111	187 886
2018-08-21	37	12,900	13,000	12,000	24 128	306 142
2018-08-20	27	12,000	12,000	11,700	19 153	228 423
2018-08-17	16	11,800	11,800	11,350	20 000	232 934
2018-08-16	11	11,700	11,700	11,350	4 825	55 021
2018-08-15	21	11,750	11,750	11,250	21 500	249 604
2018-08-14	23	11,400	11,400	11,200	35 482	402 188
2018-08-13	1	11,000	11,000	11,000	849	9 339
2018-08-10	8	11,500	11,500	11,100	3 000	34 269
2018-08-09	7	11,050	11,250	10,800	4 290	46 923
2018-08-08	13	10,850	11,200	10,850	10 030	110 299
2018-08-07	3	11,050	11,200	11,050	1 800	19 999
2018-08-06	5	11,700	11,700	11,000	309	3 447
2018-08-03	3	11,400	11,400	11,400	900	10 260
2018-08-02	5	11,400	11,400	11,000	1 710	19 249
2018-08-01	6	11,400	11,750	11,400	911	10 546
2018-07-31	25	11,750	13,000	11,750	23 791	301 610
2018-07-30	12	11,950	11,950	11,000	5 924	67 166
2018-07-27	11	10,950	11,100	10,500	4 988	53 349
2018-07-26					0
2018-07-25	17	11,300	12,000	11,000	8 320	96 224
2018-07-24	6	11,100	11,250	10,850	3 882	42 809
2018-07-23	12	10,800	10,800	10,200	7 184	76 397
2018-07-20	12	9,840	10,500	9,840	5 255	53 309
2018-07-19	4	10,000	10,000	10,000	2 200	22 000
2018-07-18					0
2018-07-17	5	10,000	10,000	9,900	3 953	39 163
2018-07-16	3	10,000	10,000	9,900	2 520	25 148
2018-07-13	5	10,200	10,200	9,480	3 211	31 752
2018-07-12	7	10,500	10,550	10,200	2 358	24 581
2018-07-11					0
2018-07-10					0
2018-07-09	5	10,050	10,050	9,980	2 720	27 246
2018-07-06	5	9,980	9,980	9,480	2 590	24 590
2018-07-05	10	9,480	9,780	9,480	6 995	66 826
2018-07-04	1	9,800	9,800	9,800	52	510
2018-07-03	2	9,980	9,980	9,980	950	9 481
2018-07-02	4	10,000	10,000	10,000	85	850
2018-06-29	5	10,000	10,400	9,900	3 788	37 940
2018-06-28	3	9,600	9,600	9,600	400	3 840
2018-06-27	9	9,600	10,000	9,500	2 950	28 288
2018-06-26	1	10,000	10,000	10,000	30	300
2018-06-25	2	10,000	10,050	10,000	1 500	15 025
2018-06-21	3	10,300	10,300	9,700	2 471	25 042
2018-06-20	5	10,500	10,500	9,900	3 405	34 697
2018-06-19	8	9,500	9,880	9,500	2 981	28 731
2018-06-18	3	10,000	10,000	9,900	1 008	10 065
2018-06-15	5	10,050	10,300	10,000	1 358	13 613
2018-06-14	11	9,940	9,980	9,720	7 483	73 127
2018-06-13	8	9,720	9,820	9,720	3 500	34 260
2018-06-12	5	10,200	10,300	10,100	3 405	34 788
2018-06-11	5	10,000	10,000	10,000	1 440	14 400
2018-06-08	6	10,000	10,300	10,000	4 914	49 972
2018-06-07	7	10,100	10,400	10,100	4 277	43 814
2018-06-05	9	10,400	10,600	10,400	6 500	67 915
2018-06-04	5	10,750	10,750	10,600	2 025	21 469
2018-06-01					0
2018-05-31	2	10,700	11,000	10,700	800	8 710
2018-05-30	8	10,950	11,000	10,500	4 385	47 005
2018-05-29	2	11,000	11,000	11,000	1 150	12 650
2018-05-28	4	11,500	11,500	11,300	1 785	20 350
2018-05-25	3	11,300	11,700	11,300	1 785	20 371
2018-05-24	5	11,500	11,700	11,200	3 893	44 723
2018-05-23	3	11,000	11,000	10,700	1 910	20 725
2018-05-22					0
2018-05-21	12	11,500	11,700	11,500	2 665	30 893
2018-05-18	2	11,500	11,500	11,500	2 319	26 669
2018-05-17	6	11,600	11,600	11,500	3 434	39 534
2018-05-16	5	11,300	11,300	10,500	2 350	25 890
2018-05-15	9	10,500	10,500	10,300	5 173	53 512
2018-05-14	8	10,550	11,500	10,550	3 643	40 205
2018-05-11	10	11,600	11,700	11,600	11 088	129 051
2018-05-09	6	11,650	11,750	11,650	4 257	49 605
2018-05-08	6	11,900	12,200	11,750	3 341	39 893
2018-05-07	17	11,550	12,300	11,200	17 465	204 706
2018-05-04	31	12,000	12,350	11,500	30 987	362 497
2018-05-03	58	11,150	11,600	10,400	41 055	456 920
2018-05-02	22	10,000	10,550	9,900	9 238	92 480
2018-04-30	10	10,550	10,550	10,000	5 655	57 758
2018-04-27	3	11,000	11,000	10,600	140	1 514
2018-04-26	13	10,400	10,900	9,880	7 545	81 538
2018-04-25	12	10,100	10,100	9,500	5 015	50 020
2018-04-24					0
2018-04-23	4	10,000	10,000	10,000	1 221	12 210
2018-04-20					0
2018-04-19	6	10,900	11,500	10,050	2 211	22 658
2018-04-18	4	11,000	11,000	10,100	1 850	19 375
2018-04-17	1	10,300	10,300	10,300	17	175
2018-04-16	8	10,300	10,500	10,000	4 855	49 618
2018-04-13	5	10,650	10,850	10,250	2 361	25 127
2018-04-12	2	10,250	10,250	10,250	70	718
2018-04-11	5	10,500	10,500	10,200	3 376	35 168
2018-04-10	14	10,200	11,250	10,200	6 665	70 491
2018-04-09	12	10,650	11,500	10,650	6 891	76 156
2018-04-06	12	11,500	12,000	11,500	3 648	42 684
2018-04-05	8	12,500	12,500	11,550	2 933	35 648
2018-04-04	7	11,550	12,500	11,500	1 459	17 621
2018-04-03	28	11,800	13,000	11,500	19 443	236 482
2018-03-29	2	11,350	11,500	11,350	1 475	16 810
2018-03-28	3	11,350	11,350	11,300	732	8 273
2018-03-27	8	11,350	11,350	11,000	2 855	31 763
2018-03-26	13	11,000	12,050	11,000	9 075	102 696
2018-03-23	8	11,750	12,250	11,750	4 535	54 082
2018-03-22	14	12,250	12,500	12,050	4 211	51 658
2018-03-21	31	12,050	12,050	11,000	18 871	219 253
2018-03-20	8	11,300	11,800	11,300	5 480	62 449
2018-03-19	18	11,900	11,900	11,000	10 861	125 349
2018-03-16	5	11,000	11,500	11,000	3 764	41 406
2018-03-15	20	11,500	12,500	10,600	12 868	142 590
2018-03-14	21	11,200	11,300	10,400	13 879	153 198
2018-03-13	12	10,300	10,300	9,800	8 641	87 389
2018-03-12	4	9,700	10,100	9,700	665	6 611
2018-03-09					0
2018-03-08	2	9,500	9,500	9,500	183	1 739
2018-03-07	1	9,700	9,700	9,700	436	4 229
2018-03-06	3	9,700	9,700	9,260	432	4 172
2018-03-05	1	9,500	9,500	9,500	42	399
2018-03-02	5	9,260	9,900	9,260	2 000	18 986
2018-03-01	3	9,860	9,860	9,740	720	7 091
2018-02-28	2	9,560	9,700	9,560	780	7 527
2018-02-27	1	9,560	9,560	9,560	1 047	10 009
2018-02-26	10	9,200	9,440	9,200	4 221	39 477
2018-02-23	14	9,400	9,500	9,160	8 093	74 750
2018-02-22	3	9,420	9,600	9,420	2 000	18 992
2018-02-21					0
2018-02-20	5	9,700	9,700	9,600	3 220	31 012
2018-02-19	3	9,700	9,700	9,600	2 040	19 688
2018-02-16	6	10,000	10,100	9,880	3 520	35 265
2018-02-15	18	9,500	10,100	8,920	10 119	98 882
2018-02-14	23	9,240	9,300	8,780	16 522	149 331
2018-02-13	6	9,600	9,800	9,400	1 984	18 823
2018-02-12	5	9,680	9,680	9,380	3 754	35 754
2018-02-09					0
2018-02-08	8	9,000	9,000	8,900	6 537	58 309
2018-02-07	3	9,240	9,300	9,240	5 403	50 245
2018-02-06	33	9,300	9,500	8,020	22 327	198 014
2018-02-05	15	9,400	10,100	9,100	9 232	87 494
2018-02-02					0
2018-02-01	6	10,200	10,400	10,200	1 755	18 072
2018-01-31	19	10,200	10,200	9,500	17 370	174 070
2018-01-30	18	10,050	10,600	10,000	10 328	105 307
2018-01-29	33	11,000	11,500	10,150	11 209	123 980
2018-01-26	45	11,450	13,500	11,050	25 282	298 840
2018-01-25	6	13,250	13,500	13,250	2 795	37 539
2018-01-24	11	13,200	13,400	13,150	5 845	77 493
2018-01-23	13	12,750	13,000	12,500	6 232	79 754
2018-01-22	20	12,650	12,650	12,400	12 425	156 364
2018-01-19	9	12,400	12,500	12,000	7 001	86 808
2018-01-18	25	12,000	12,000	11,100	11 776	137 907
2018-01-17	32	11,700	12,400	11,000	18 944	222 276
2018-01-16	32	12,200	12,500	11,300	27 700	328 702
2018-01-15	30	11,300	11,300	10,750	18 957	210 329
2018-01-12	42	10,200	10,700	9,500	31 685	321 569
2018-01-11	97	10,500	11,000	9,300	73 425	741 766
2018-01-10	3	8,500	8,760	8,500	2 002	17 048
2018-01-09	27	8,760	8,760	8,100	17 121	142 061
2018-01-08	6	8,560	8,800	8,500	2 081	17 805
2018-01-05	1	8,880	8,880	8,880	370	3 286
2018-01-04	2	8,860	8,860	8,800	700	6 172
2018-01-03	13	9,000	9,100	8,300	7 674	67 955
2018-01-02	12	8,500	8,900	8,000	4 238	35 237
2017-12-29	15	8,150	8,500	8,150	10 001	84 653
2017-12-28	13	8,500	8,700	8,000	6 988	59 226
2017-12-27	6	8,750	8,950	8,750	1 645	14 482
2017-12-22	9	9,000	9,000	8,750	6 347	55 795
2017-12-21	7	8,900	9,100	8,900	2 169	19 504
2017-12-20	1	9,300	9,300	9,300	1 500	13 950
2017-12-19	2	9,200	9,450	9,200	108	1 019
2017-12-18	6	9,500	9,500	9,200	808	7 540
2017-12-15	6	9,500	9,600	9,200	2 144	19 787
2017-12-14	4	9,550	9,550	9,500	1 100	10 456
2017-12-13	11	9,600	9,600	9,000	6 435	59 072
2017-12-12	2	9,600	9,600	9,000	358	3 227
2017-12-11	12	8,900	9,100	8,750	5 653	50 411
2017-12-08	10	9,200	9,650	9,200	1 909	17 794
2017-12-07	6	9,300	9,300	9,300	1 421	13 215
2017-12-06	17	9,300	9,600	9,100	4 338	40 243
2017-12-05	19	9,300	10,900	9,250	6 585	65 225
2017-12-04	7	8,950	9,200	8,900	1 966	17 803
2017-12-01	8	9,200	9,300	9,000	3 000	27 281
2017-11-30	4	9,500	9,500	9,000	922	8 592
2017-11-29	10	9,800	9,800	9,100	3 178	29 823
2017-11-28	12	9,100	9,400	9,100	3 555	32 551
2017-11-27	17	9,200	9,500	9,100	6 892	63 655
2017-11-24	5	9,800	10,200	9,800	910	9 130
2017-11-23	6	9,600	10,500	9,600	1 400	14 298
2017-11-22	12	10,500	10,500	9,500	4 928	49 421
2017-11-21	8	10,700	10,700	10,200	2 550	26 753
2017-11-20	16	10,500	10,500	9,400	5 115	52 023
2017-11-17	10	10,000	10,900	10,000	3 418	35 041
2017-11-16	68	10,600	11,450	10,100	23 517	256 694
2017-11-15	28	9,450	10,850	9,000	7 054	67 112
2017-11-14	55	9,600	11,250	9,550	17 318	177 865
2017-11-13	169	10,800	11,500	9,700	83 525	885 820
2017-11-10	7	8,400	8,400	8,000	4 954	40 310
2017-11-09	1	8,750	8,750	8,750	229	2 004
2017-11-08	13	9,000	9,000	8,500	3 409	29 860
2017-11-07	9	9,000	10,000	9,000	2 234	20 492
2017-11-06	11	9,250	9,250	8,750	10 700	96 098
2017-11-03	4	8,750	8,750	8,750	1 343	11 751
2017-11-02	0	8,900			0
2017-11-01	7	8,900	9,000	8,650	3 735	33 406
2017-10-31	3	8,650	9,150	8,650	504	4 560
2017-10-30	10	8,800	9,000	8,000	3 640	31 586
2017-10-27	3	8,800	8,800	8,750	1 234	10 849
2017-10-26	3	8,750	8,800	8,750	330	2 893
2017-10-25	3	8,800	8,950	8,800	769	6 781
2017-10-24	11	8,900	9,250	8,900	7 758	69 821
2017-10-23	0	9,550			0
2017-10-20	8	9,550	9,550	9,050	1 800	16 938
2017-10-19	6	9,500	9,700	9,500	3 000	28 577
2017-10-18	4	10,000	10,000	9,900	1 800	17 965
2017-10-17	5	9,700	9,850	9,600	1 088	10 514
2017-10-16	7	9,800	10,050	9,800	5 243	51 615
2017-10-13	13	10,000	10,350	9,800	4 876	49 509
2017-10-12	9	9,800	10,000	9,800	5 720	56 459
2017-10-11	17	10,000	10,350	9,700	12 674	124 854
2017-10-10	6	10,000	10,000	9,600	1 191	11 750
2017-10-09	5	9,700	9,700	9,700	1 125	10 913
2017-10-06	2	9,700	9,700	9,700	2 200	21 340
2017-10-05	3	9,650	9,800	9,650	1 812	17 693
2017-10-04	6	9,800	9,850	9,650	3 429	33 651
2017-10-03	7	10,000	10,000	9,550	3 143	30 540
2017-10-02	26	9,550	10,000	9,050	13 040	123 044
2017-09-29	11	9,950	10,300	9,950	4 510	45 388
2017-09-28	10	9,900	10,400	9,900	2 979	30 109
2017-09-27	22	10,500	11,550	10,500	10 234	109 499
2017-09-26	35	10,950	12,400	9,650	11 503	121 532
2017-09-25	32	9,650	10,850	9,650	10 916	110 589
2017-09-22	11	10,850	11,450	10,850	1 262	14 138
2017-09-21	93	11,200	12,600	9,400	53 187	604 372
2017-09-20	17	9,250	9,900	9,100	18 733	175 830
2017-09-19	17	9,550	9,900	9,050	10 348	98 675
2017-09-18	4	8,850	8,850	8,850	895	7 921
2017-09-15	8	8,900	9,050	8,850	3 937	35 193
2017-09-14	2	9,200	9,250	9,200	377	3 471
2017-09-13	13	9,500	9,750	9,450	13 857	131 035
2017-09-12	24	9,250	9,500	8,850	35 503	320 402
2017-09-11	13	8,900	9,150	8,900	12 541	113 055
2017-09-08	1	9,050	9,050	9,050	620	5 611
2017-09-07	7	9,100	9,150	9,050	4 500	40 953
2017-09-06	13	9,350	9,550	9,200	6 600	61 424
2017-09-05	6	9,050	9,050	8,850	3 891	34 769
2017-09-04	7	8,900	9,000	8,900	7 265	65 318
2017-09-01	3	9,200	9,200	9,200	1 000	9 200
2017-08-31	1	9,150	9,150	9,150	2 000	18 300
2017-08-30	3	9,050	9,050	9,050	2 559	23 159
2017-08-29	11	8,900	9,300	8,650	6 033	53 384
2017-08-28	9	9,100	9,350	9,100	6 599	60 060
2017-08-25	2	9,000	9,000	9,000	5 000	45 000
2017-08-24	29	9,200	9,700	8,850	25 008	225 526
2017-08-23	7	9,250	9,500	9,250	4 987	46 846
2017-08-22	4	9,450	9,500	9,400	3 500	33 080
2017-08-21	3	9,350	9,400	9,350	500	4 675
2017-08-18	0	9,650			0
2017-08-17	1	9,650	9,650	9,650	311	3 001
2017-08-16	2	9,100	9,100	9,100	350	3 185
2017-08-15	2	9,400	9,550	9,400	240	2 279
2017-08-14	8	9,550	10,000	9,250	2 536	24 772
2017-08-11	4	8,900	9,250	8,900	527	4 862
2017-08-10	11	9,500	10,000	8,950	6 310	58 229
2017-08-09	2	8,950	8,950	8,950	700	6 265
2017-08-08	3	9,000	9,000	8,950	4 821	43 298
2017-08-07	1	9,000	9,000	9,000	125	1 125
2017-08-04	10	8,950	9,000	8,600	9 182	80 949
2017-08-03	14	8,850	8,950	8,650	14 351	126 286
2017-08-02	3	9,000	9,000	8,750	1 144	10 246
2017-08-01	9	9,250	9,750	9,000	4 489	41 090
2017-07-31	3	9,250	9,250	9,250	35	324
2017-07-28	16	9,250	10,100	9,250	5 985	58 752
2017-07-27	9	9,200	9,550	8,950	4 193	38 596
2017-07-26	20	8,900	9,050	8,200	19 819	170 803
2017-07-25	9	8,650	9,100	8,650	2 468	21 748
2017-07-24	7	8,950	9,600	8,950	5 424	49 186
2017-07-21	1	8,950	8,950	8,950	10	90
2017-07-20	1	9,000	9,000	9,000	260	2 340
2017-07-19	8	9,000	9,000	8,950	2 169	19 515
2017-07-18	3	8,950	9,150	8,950	1 545	13 877
2017-07-17	2	9,150	9,150	9,000	2 300	21 030
2017-07-14	5	9,000	9,000	8,750	2 812	25 305
2017-07-13	8	9,000	9,200	9,000	2 676	24 250
2017-07-12	9	9,200	9,200	9,000	2 233	20 437
2017-07-11	14	9,100	9,550	8,950	8 418	76 809
2017-07-10	7	8,950	9,200	8,950	866	7 893
2017-07-07	7	9,250	9,250	9,000	5 277	47 768
2017-07-06	7	9,100	9,100	8,950	4 100	37 185
2017-07-05	2	9,450	9,450	9,450	268	2 533
2017-07-04	9	9,500	9,500	9,150	6 602	61 153
2017-07-03	7	9,750	9,750	9,300	3 922	36 770
2017-06-30	15	9,450	10,000	9,000	9 746	90 685
2017-06-29	9	9,150	9,300	9,000	2 888	26 479
2017-06-28	8	9,000	9,850	9,000	2 511	23 652
2017-06-27	13	9,500	9,600	9,200	6 753	63 420
2017-06-26	21	9,350	9,650	9,150	17 754	164 025
2017-06-22	13	9,650	9,900	9,500	7 996	77 820
2017-06-21	2	10,000	10,000	9,900	690	6 886
2017-06-20	9	9,900	10,850	9,900	8 200	85 549
2017-06-19	21	10,050	10,500	9,900	31 311	318 807
2017-06-16	1	10,550	10,550	10,550	270	2 849
2017-06-15	13	10,500	10,500	10,250	19 207	198 770
2017-06-14	16	10,200	10,650	9,900	13 895	145 114
2017-06-13	9	9,750	10,250	9,400	609	6 087
2017-06-12	10	10,600	10,700	10,050	6 006	63 334
2017-06-09	23	10,350	12,100	10,000	9 570	102 193
2017-06-08	23	10,000	10,200	10,000	12 729	128 120
2017-06-07	3	10,300	10,900	10,300	5 500	59 650
2017-06-05	10	10,900	11,300	10,900	6 553	72 213
2017-06-02	16	10,950	11,350	10,700	8 483	93 425
2017-06-01	14	10,550	11,800	10,550	9 339	102 720
2017-05-31	34	11,600	12,000	10,300	24 375	275 256
2017-05-30	5	11,000	11,000	11,000	1 660	18 260
2017-05-29	23	10,500	11,000	10,250	11 546	126 014
2017-05-26	12	10,450	10,650	10,250	2 845	29 448
2017-05-24	1	10,350	10,350	10,350	10	104
2017-05-23	10	10,300	10,650	10,300	3 550	37 051
2017-05-22	4	11,000	11,000	10,950	1 150	12 618
2017-05-19	4	11,000	11,000	10,750	2 600	28 092
2017-05-18	20	11,050	11,600	10,750	12 211	135 523
2017-05-17	20	12,000	12,850	11,750	10 379	127 258
2017-05-16	10	11,750	11,850	10,850	3 830	44 106
2017-05-15	34	10,800	12,850	10,050	20 228	240 836
2017-05-12	18	12,000	12,000	11,300	8 346	98 854
2017-05-11	20	11,150	11,400	10,500	5 841	63 929
2017-05-10	19	10,500	10,850	10,200	8 803	92 289
2017-05-09	57	10,800	12,450	8,400	30 320	294 957
2017-05-08	65	8,700	9,550	8,400	22 055	199 762
2017-05-05	46	9,650	11,000	9,550	25 263	253 613
2017-05-04	87	11,000	11,500	10,100	87 664	961 543
2017-05-03	28	12,650	12,650	11,400	17 105	203 750
2017-05-02	21	12,150	12,700	12,000	6 870	82 872
2017-04-28	16	12,900	13,000	12,000	5 950	73 372
2017-04-27	39	12,100	12,900	12,000	20 483	252 484
2017-04-26	23	12,900	14,000	12,650	13 690	177 157
2017-04-25	7	13,750	13,900	13,750	2 650	36 813
2017-04-24	14	14,300	14,350	13,800	7 117	100 436
2017-04-21	6	14,200	14,300	13,900	4 120	57 518
2017-04-20	9	13,800	14,000	13,750	9 222	128 080
2017-04-19	13	13,700	13,900	13,300	8 578	117 094
2017-04-18	9	13,650	13,700	13,450	1 853	25 227
2017-04-13	4	13,650	13,650	13,400	700	9 475
2017-04-12	22	13,600	14,100	13,600	16 350	226 291
2017-04-11	8	14,100	14,450	13,550	1 550	21 587
2017-04-10	3	13,550	13,550	13,500	211	2 852
2017-04-07	16	13,650	14,550	13,550	5 270	73 149
2017-04-06	30	13,850	14,550	13,400	12 716	175 398
2017-04-05	21	14,100	14,850	13,300	8 929	127 025
2017-04-04	30	13,250	14,850	12,050	10 184	132 023
2017-04-03	25	12,600	13,400	12,000	7 143	89 532
2017-03-31	19	13,400	13,650	11,200	6 810	86 938
2017-03-30	22	12,200	12,350	11,300	7 867	93 479
2017-03-29	12	12,400	12,400	12,100	5 950	72 862
2017-03-28	13	12,700	13,200	12,650	3 047	39 315
2017-03-27	14	13,050	13,150	12,600	2 797	35 913
2017-03-24	27	12,900	13,450	12,200	10 872	138 734
2017-03-23	21	12,200	12,200	11,200	8 731	104 429
2017-03-22	27	11,400	11,650	11,050	16 360	185 674
2017-03-21	44	11,700	12,350	11,550	29 801	350 277
2017-03-20	37	12,350	12,700	11,900	23 256	284 768
2017-03-17	121	11,900	12,950	11,600	70 722	851 352
2017-03-16	67	12,950	14,000	12,900	33 482	446 588
2017-03-15	51	13,850	15,000	13,800	26 010	364 256
2017-03-14	26	15,000	15,000	14,800	13 605	202 472
2017-03-13	38	14,800	15,100	14,450	18 891	276 201
2017-03-10	80	14,500	15,200	14,450	39 872	585 543
2017-03-09	22	15,600	16,200	15,400	5 902	92 383
2017-03-08	26	15,800	16,000	15,600	8 609	135 893
2017-03-07	69	15,600	16,500	15,100	25 018	389 104
2017-03-06	35	16,500	17,300	16,000	13 726	225 565
2017-03-03	41	17,200	18,000	17,200	17 635	312 671
2017-03-02	36	17,400	17,900	17,200	14 773	258 671
2017-03-01	32	17,100	17,400	16,300	11 519	192 851
2017-02-28	25	16,500	16,700	15,900	10 005	164 206
2017-02-27	42	16,500	16,500	15,100	17 324	273 035
2017-02-24	144	15,900	16,800	14,450	55 109	867 377
2017-02-23	131	16,800	19,000	15,500	57 589	968 704
2017-02-22	72	17,900	19,000	17,700	26 348	486 195
2017-02-21	50	18,100	19,500	17,500	13 883	252 899
2017-02-20	251	17,400	20,500	17,400	102 073	1 835 133
2017-02-17	55	20,200	21,000	20,000	15 524	316 564
2017-02-16	213	20,000	21,000	19,000	110 939	2 256 886
2017-02-15	238	21,000	22,700	19,700	96 394	2 025 953
2017-02-14	124	19,400	20,000	18,700	77 549	1 504 463
2017-02-13	316	19,200	21,400	18,000	152 819	2 987 560
2017-02-10	607	19,900	21,700	17,400	267 247	5 406 035
2017-02-09	130	17,300	17,600	16,200	59 147	1 018 218
2017-02-08	232	16,000	16,900	15,500	116 394	1 892 464
2017-02-07	524	15,500	18,000	15,100	272 654	4 467 731
2017-02-06	424	18,000	18,000	12,750	306 680	4 726 510
2017-02-03	57	12,550	12,750	12,150	45 835	571 704
2017-02-02	62	11,800	13,000	10,850	44 517	528 683
2017-02-01	7	10,850	10,850	10,150	2 008	21 626
2017-01-31	19	10,150	11,000	10,000	7 087	75 692
2017-01-30	16	9,700	10,050	9,700	6 337	63 422
2017-01-27	16	10,050	10,050	9,750	7 368	73 630
2017-01-26	21	9,700	10,350	9,600	7 311	73 261
2017-01-25	24	10,350	11,000	10,350	8 128	88 026
2017-01-24	50	10,800	11,050	9,300	27 239	278 904
2017-01-23	54	10,900	12,000	10,700	44 007	489 344
2017-01-20	44	10,700	11,400	9,100	40 290	395 256
2017-01-19	25	9,000	9,000	8,500	30 645	265 558
2017-01-18	30	9,000	9,750	9,000	27 443	253 000
2017-01-17	17	9,500	9,700	9,050	16 356	150 118
2017-01-16	55	9,300	10,100	9,050	34 577	327 176
2017-01-13	75	9,400	9,550	8,700	65 414	603 555
2017-01-12	164	8,750	9,700	8,200	136 724	1 180 291
2017-01-11	7	7,550	7,550	7,200	5 188	38 285
2017-01-10	6	7,000	7,200	7,000	5 630	39 699
2017-01-09	12	7,250	7,250	6,850	10 577	75 450
2017-01-05	0	6,800			0
2017-01-04	4	6,800	6,800	6,800	652	4 434
2017-01-03	5	6,900	6,900	6,800	4 623	31 618
2017-01-02	6	6,800	6,850	6,800	6 103	41 688
2016-12-30	8	6,900	7,000	6,900	8 000	55 500
2016-12-29	4	7,000	7,000	6,900	1 676	11 608
2016-12-28	1	7,150	7,150	7,150	200	1 430
2016-12-27	13	7,050	7,250	7,000	12 400	88 083
2016-12-23	4	7,250	7,500	7,250	320	2 370
2016-12-22	5	7,250	7,600	7,250	1 940	14 262
2016-12-21	2	7,600	7,600	7,500	403	3 023
2016-12-20	2	7,550	7,550	7,500	1 045	7 859
2016-12-19	19	7,350	8,000	7,350	17 013	128 279
2016-12-16	13	7,700	7,950	7,550	7 209	56 460
2016-12-15	4	7,450	7,850	7,400	1 215	9 210
2016-12-14	9	7,400	7,650	7,250	5 565	41 401
2016-12-13	6	7,350	7,750	7,350	6 196	46 720
2016-12-12	9	7,400	7,800	7,400	913	6 927
2016-12-09	10	7,950	8,150	7,450	7 136	54 097
2016-12-08	10	7,400	7,400	7,000	6 490	47 612
2016-12-07	11	7,300	7,350	6,950	5 847	41 744
2016-12-06	16	6,750	7,300	6,750	20 883	144 273
2016-12-05	10	7,000	7,300	6,900	9 561	66 385
2016-12-02	3	6,700	6,700	6,550	3 173	20 854
2016-12-01	7	6,550	6,900	6,550	5 781	38 266
2016-11-30	5	6,850	7,150	6,850	6 862	47 465
2016-11-29	18	7,050	7,200	6,800	13 294	92 970
2016-11-28	5	6,800	7,000	6,650	751	5 179
2016-11-25	25	6,850	7,200	6,750	37 891	259 639
2016-11-24	17	7,250	7,350	6,700	32 611	229 009
2016-11-23	23	7,200	8,000	7,200	31 150	233 473
2016-11-22	14	7,500	8,150	7,400	8 617	64 741
2016-11-21	6	7,450	7,700	7,450	2 720	20 429
2016-11-18	25	7,500	7,850	7,500	22 069	168 914
2016-11-17	8	8,000	8,050	7,900	7 503	59 994
2016-11-16	7	7,500	8,200	7,500	2 793	21 619
2016-11-15	1	8,300	8,300	8,300	10	83
2016-11-14	17	8,300	8,400	7,550	6 755	55 601
2016-11-11	25	8,200	8,800	8,000	25 372	210 935
2016-11-10	109	8,000	9,150	7,450	119 757	987 331
2016-11-09	30	6,800	7,000	6,300	21 012	139 874
2016-11-08	24	7,300	7,400	5,900	17 826	109 952
2016-11-07	8	5,800	5,900	5,800	5 357	31 336
2016-11-04	1	6,000	6,000	6,000	5 000	30 000
2016-11-03	5	6,100	6,100	5,800	1 700	10 076
2016-11-02	0	6,150			0
2016-11-01	8	6,150	6,300	6,150	3 635	22 511
2016-10-31	6	6,000	6,000	5,950	5 072	30 356
2016-10-28	2	5,950	5,950	5,950	2 760	16 422
2016-10-27	12	5,900	6,400	5,800	4 715	29 221
2016-10-26	5	6,450	6,450	6,100	1 516	9 598
2016-10-25	4	6,100	6,100	6,100	1 204	7 344
2016-10-24	12	6,150	6,500	6,150	8 802	55 773
2016-10-21	5	6,150	6,150	5,800	2 250	13 095
2016-10-20	3	6,100	6,100	5,800	1 482	8 912
2016-10-19	16	6,000	6,200	6,000	21 431	130 917
2016-10-18	64	6,400	7,000	5,900	57 690	357 234
2016-10-17	5	7,300	7,400	6,900	545	3 880
2016-10-14	7	6,900	7,000	6,800	6 386	44 322
2016-10-13	8	7,000	7,000	6,750	2 067	14 209
2016-10-12	11	7,000	7,300	7,000	2 734	19 253
2016-10-11	12	7,300	7,350	7,100	985	7 165
2016-10-10	17	7,350	7,450	6,900	4 844	34 692
2016-10-07	18	7,000	7,200	6,750	6 948	48 674
2016-10-06	22	7,200	7,200	6,800	5 443	38 271
2016-10-05	9	6,550	6,950	6,550	3 230	21 170
2016-10-04	27	6,800	7,000	6,050	11 474	77 045
2016-10-03	37	6,550	6,750	6,200	20 536	131 734
2016-09-30	26	5,950	6,050	5,600	34 578	200 640
2016-09-29	49	5,650	5,750	5,300	34 188	192 770
2016-09-28	13	5,400	5,700	5,200	7 715	41 498
2016-09-27	15	5,400	5,800	5,400	9 080	50 209
2016-09-26	13	5,950	6,150	5,750	3 664	21 478
2016-09-23	8	6,150	6,250	5,900	7 255	45 032
2016-09-22	15	5,900	6,050	5,850	14 610	87 916
2016-09-21	7	6,100	6,400	6,100	3 738	22 891
2016-09-20	13	6,200	6,500	6,200	4 752	29 820
2016-09-19	15	6,300	6,700	6,200	6 467	40 682
2016-09-16	152	6,300	8,300	6,200	142 063	986 415
2016-09-15	330	7,550	8,500	6,800	205 907	1 569 009
2016-09-14	8	5,100	5,550	5,100	10 180	54 121
2016-09-13	14	5,700	5,700	5,300	23 223	131 110
2016-09-12	7	5,600	5,600	5,300	3 154	17 378
2016-09-09	17	5,750	6,000	5,600	14 066	80 899
2016-09-08	21	5,650	5,650	5,200	7 963	43 752
2016-09-07	3	5,100	5,150	5,100	3 000	15 400
2016-09-06	1	5,100	5,100	5,100	7 000	35 700
2016-09-05	9	5,000	5,250	4,960	23 040	120 161
2016-09-02	2	5,000	5,000	4,950	451	2 233
2016-09-01	3	5,000	5,050	5,000	1 700	8 520
2016-08-31	11	5,100	5,100	4,800	8 605	43 176
2016-08-30	4	5,050	5,200	5,050	1 087	5 565
2016-08-29	5	5,150	5,150	5,150	801	4 125
2016-08-26	14	5,050	5,200	5,000	8 755	44 749
2016-08-25	13	5,200	5,550	5,100	7 886	41 089
2016-08-24	0	5,550			0
2016-08-23	5	5,550	5,550	5,300	5 000	26 798
2016-08-22	17	5,300	6,000	5,300	16 071	93 540
2016-08-19	26	5,300	5,700	5,100	16 613	88 036
2016-08-18	56	5,700	6,850	5,100	50 136	299 645
2016-08-17	42	6,350	6,500	5,800	18 816	115 852
2016-08-16	18	5,600	5,600	5,400	11 253	61 321
2016-08-15	9	5,300	5,500	5,300	5 620	30 792
2016-08-12	0	5,200			0
2016-08-11	12	5,200	5,500	5,200	8 110	43 147
2016-08-10	11	5,200	5,500	5,200	4 994	26 446
2016-08-09	21	5,500	7,350	5,250	13 999	82 427
2016-08-08	7	5,400	5,400	5,100	4 921	25 409
2016-08-05	1	5,300	5,300	5,300	300	1 590
2016-08-04	0	5,350			0
2016-08-03	11	5,350	5,550	5,050	5 122	27 274
2016-08-02	4	5,200	5,300	5,200	3 077	16 100
2016-08-01	3	5,400	5,400	5,300	1 072	5 712
2016-07-29	6	5,150	5,150	5,150	7 523	38 743
2016-07-28	11	5,200	5,400	5,000	40 350	203 604
2016-07-27	0	5,300			0
2016-07-26	10	5,300	5,400	5,200	13 697	71 557
2016-07-25	13	5,050	5,200	5,000	14 161	71 810
2016-07-22	16	5,050	5,300	5,000	50 362	255 696
2016-07-21	9	5,350	5,500	5,100	3 917	20 721
2016-07-20	2	5,500	5,500	5,500	150	825
2016-07-19	25	5,500	5,800	5,300	18 486	99 362
2016-07-18	8	5,750	5,750	5,300	4 162	23 101
2016-07-15	9	5,450	5,700	5,450	12 305	67 457
2016-07-14	3	5,600	5,600	5,500	683	3 807
2016-07-13	21	5,500	5,850	5,450	23 979	133 202
2016-07-12	4	6,150	6,150	6,000	12 496	75 226
2016-07-11	2	6,400	6,400	6,150	1 000	6 271
2016-07-08	4	5,900	6,400	5,900	3 354	19 928
2016-07-07	4	5,850	5,900	5,600	2 060	12 061
2016-07-06	10	5,800	5,800	5,600	9 339	53 123
2016-07-05	24	5,850	6,300	5,850	19 269	115 437
2016-07-04	7	6,550	6,950	6,550	2 982	19 835
2016-07-01	11	6,950	6,950	6,400	5 869	37 868
2016-06-30	4	6,450	6,450	6,450	545	3 515
2016-06-29	16	6,300	7,400	5,950	9 734	61 428
2016-06-28	27	6,000	6,400	5,800	23 791	144 489
2016-06-27	27	6,000	6,600	6,000	27 657	172 423
2016-06-23	5	6,900	6,900	6,650	1 728	11 534
2016-06-22	8	6,900	7,200	6,750	4 077	27 983
2016-06-21	9	7,250	7,450	7,000	6 163	44 119
2016-06-20	13	7,350	8,000	7,350	5 945	44 983
2016-06-17	12	7,900	8,100	7,750	25 769	208 607
2016-06-16	25	6,550	8,000	6,400	9 162	69 081
2016-06-15	5	6,950	6,950	6,700	4 390	29 828
2016-06-14	18	7,000	7,550	6,000	9 211	63 363
2016-06-13	7	7,600	8,000	7,600	7 775	60 050
2016-06-10	24	7,600	8,000	7,200	16 550	128 753
2016-06-09	26	7,200	7,800	6,400	11 903	81 362
2016-06-08	36	6,700	7,150	6,250	30 994	207 440
2016-06-07	26	7,350	8,000	7,000	19 841	146 736
2016-06-03	77	7,950	9,000	7,750	67 538	567 395
2016-06-02	30	7,600	8,350	7,500	26 249	207 457
2016-06-01	49	7,800	7,800	6,850	24 258	184 530
2016-05-31	118	6,600	8,950	5,700	71 693	528 225
2016-05-30	6	5,450	5,450	5,050	3 785	20 419
2016-05-27	7	5,050	5,200	5,000	8 215	41 322
2016-05-26	0	5,200			0
2016-05-25	0	5,200			0
2016-05-24	11	5,200	5,600	5,200	15 025	81 399
2016-05-23	1	5,800	5,800	5,800	200	1 160
2016-05-20	5	5,800	5,800	5,500	1 574	8 851
2016-05-19	8	5,850	5,850	5,750	9 900	57 463
2016-05-18	0	5,750			0
2016-05-17	2	5,750	5,800	5,750	140	809
2016-05-16	5	5,650	5,850	5,650	2 271	12 979
2016-05-13	5	5,850	5,850	5,550	2 086	11 895
2016-05-12	16	5,550	5,850	5,550	10 270	58 581
2016-05-11	4	5,850	5,850	5,600	1 604	9 224
2016-05-10	4	5,400	5,400	5,050	2 500	13 083
2016-05-09	0	5,050			0
2016-05-06	4	5,050	5,050	5,000	870	4 351
2016-05-04	0	5,100			0
2016-05-03	0	5,100			0
2016-05-02	0	5,100			0
2016-04-29	4	5,100	5,100	4,850	1 810	9 116
2016-04-28	0	5,150			0
2016-04-27	1	5,150	5,150	5,150	50	258
2016-04-26	0	5,150			0
2016-04-25	3	5,150	5,150	5,150	900	4 635
2016-04-22	0	5,150			0
2016-04-21	0	5,150			0
2016-04-20	2	5,150	5,150	5,100	643	3 308
2016-04-19	1	5,100	5,100	5,100	100	510
2016-04-18	5	5,100	5,200	5,100	12 139	62 985
2016-04-15	2	5,050	5,050	5,050	2 500	12 625
2016-04-14	6	5,100	5,300	5,050	3 170	16 228
2016-04-13	4	5,450	5,650	5,450	1 188	6 625
2016-04-12	8	5,450	5,700	5,350	3 357	18 252
2016-04-11	15	5,150	5,400	4,000	10 265	48 323
2016-04-08	1	5,450	5,450	5,450	50	273
2016-04-07	3	5,450	5,650	5,450	1 850	10 443
2016-04-06	1	5,400	5,400	5,400	188	1 015
2016-04-05	5	5,450	5,450	5,050	3 744	19 888
2016-04-04	5	5,500	5,550	5,450	8 534	46 859
2016-04-01	8	5,450	5,450	5,100	9 182	47 910
2016-03-31	7	5,300	5,300	5,150	11 358	59 647
2016-03-30	10	5,500	5,650	5,300	2 622	14 565
2016-03-29	3	5,600	5,700	5,600	5 359	30 537
2016-03-24	0	5,600			0
2016-03-23	7	5,600	5,600	5,350	6 547	35 299
2016-03-22	1	5,600	5,600	5,600	250	1 400
2016-03-21	3	5,750	6,300	5,750	10 559	60 818
2016-03-18	1	6,350	6,350	6,350	17	108
2016-03-17	0	6,200			0
2016-03-16	5	6,200	6,200	6,000	3 728	22 695
2016-03-15	2	6,350	6,450	6,350	40	256
2016-03-14	4	6,400	6,600	6,400	1 080	6 992
2016-03-11	9	6,700	6,700	6,300	6 232	40 498
2016-03-10	7	6,300	6,500	6,300	9 057	57 215
2016-03-09	15	6,250	6,300	5,250	15 839	92 904
2016-03-08	33	5,600	6,850	5,500	33 404	201 779
2016-03-07	46	6,900	7,500	6,050	33 341	227 012
2016-03-04	43	6,100	7,750	6,000	36 915	235 695
2016-03-03	22	6,550	6,550	5,250	24 333	145 308
2016-03-02	33	5,250	6,100	5,250	54 180	298 432
2016-03-01	14	5,000	5,000	4,650	17 491	84 213
2016-02-29	17	4,550	4,550	4,270	27 833	123 145
2016-02-26	25	4,300	4,310	3,940	71 202	303 448
2016-02-25	11	3,680	4,000	3,680	29 795	115 783
2016-02-24	5	4,000	4,000	4,000	5 000	20 000
2016-02-23	5	4,000	4,000	3,980	5 233	20 884
2016-02-22	7	3,920	4,000	3,920	20 100	79 350
2016-02-19	0	4,010			0
2016-02-18	49	4,010	5,300	3,510	38 797	158 571
2016-02-17	38	4,990	5,000	3,800	43 880	187 492
2016-02-16	0	3,870			0
2016-02-15	2	3,870	3,870	3,850	1 822	7 031
2016-02-12	0	3,820			0
2016-02-11	3	3,820	3,990	3,820	1 557	6 010
2016-02-10	2	3,990	3,990	3,950	1 307	5 183
2016-02-09	13	3,800	3,800	3,560	31 782	116 368
2016-02-08	1	3,630	3,630	3,630	120	436
2016-02-05	2	3,850	3,950	3,850	1 396	5 436
2016-02-04	3	4,000	4,000	4,000	7 796	31 184
2016-02-03	10	4,000	4,070	3,990	6 988	28 131
2016-02-02	17	3,990	4,050	3,850	15 750	61 842
2016-02-01	6	3,850	3,850	3,490	6 808	25 784
2016-01-29	9	3,650	3,750	3,510	14 889	55 220
2016-01-28	2	3,660	3,840	3,660	827	3 168
2016-01-27	0	4,000			0
2016-01-26	2	4,000	4,000	4,000	7 400	29 600
2016-01-25	0	4,000			0
2016-01-22	0	4,000			0
2016-01-21	6	4,000	4,030	3,850	3 445	13 680
2016-01-20	0	3,800			0
2016-01-19	5	3,800	3,800	3,610	3 811	14 235
2016-01-18	5	3,530	3,540	3,530	5 263	18 597
2016-01-15	4	3,540	3,600	3,540	5 748	20 557
2016-01-14	3	3,750	3,750	3,750	5 800	21 750
2016-01-13	16	3,950	4,230	3,950	34 797	142 128
2016-01-12	3	3,950	3,980	3,760	2 486	9 694
2016-01-11	2	3,680	3,780	3,680	1 000	3 759
2016-01-08	2	3,920	3,920	3,920	1 061	4 159
2016-01-07	11	3,800	4,060	3,750	12 002	46 171
2016-01-05	4	4,200	4,200	4,070	1 400	5 766
2016-01-04	8	4,050	4,050	4,000	8 429	34 013
2015-12-30	18	4,000	4,000	3,710	27 266	107 575
2015-12-29	20	3,710	3,740	3,500	69 267	253 522
2015-12-28	4	3,550	3,550	3,400	11 415	40 384
2015-12-23	2	3,350	3,350	3,350	5 000	16 750
2015-12-22	6	3,330	3,330	3,300	14 381	47 829
2015-12-21	6	3,400	3,540	3,400	12 579	44 285
2015-12-18	7	3,410	3,750	3,410	9 717	34 750
2015-12-17	4	3,360	3,360	3,170	2 498	8 173
2015-12-16	10	3,150	3,150	2,910	12 992	40 666
2015-12-15	5	3,300	3,300	3,200	3 500	11 433
2015-12-14	4	3,110	3,150	3,110	6 650	20 741
2015-12-11	3	3,170	3,170	3,050	2 000	6 315
2015-12-10	4	3,320	3,320	3,150	2 349	7 409
2015-12-09	2	3,350	3,400	3,350	10 241	34 807
2015-12-08	6	3,500	3,520	3,500	11 568	40 505
2015-12-07	6	3,380	3,520	3,330	13 153	45 892
2015-12-04	2	3,260	3,260	3,260	2 300	7 498
2015-12-03	1	3,280	3,280	3,280	915	3 001
2015-12-02	12	3,500	3,500	3,310	11 412	39 016
2015-12-01	3	3,330	3,380	3,330	2 503	8 389
2015-11-30	14	3,400	3,500	3,300	7 361	25 175
2015-11-27	18	3,300	3,300	3,220	59 925	195 453
2015-11-26	14	3,300	3,500	3,300	73 439	243 261
2015-11-25	8	3,320	3,400	3,250	11 044	37 149
2015-11-24	2	3,400	3,450	3,400	933	3 175
2015-11-23	14	3,450	3,580	3,100	16 715	54 869
2015-11-20	8	3,200	3,600	3,180	3 362	10 765
2015-11-19	8	3,210	3,750	3,210	2 273	7 952
2015-11-18	5	3,500	3,750	3,450	2 178	7 657
2015-11-17	2	3,750	3,750	3,750	750	2 813
2015-11-16	12	3,500	3,850	2,800	13 040	40 428
2015-11-13	16	3,850	3,850	2,750	22 528	76 472
2015-11-12	11	2,630	3,330	2,630	6 562	20 261
2015-11-11	5	3,330	3,550	3,330	2 829	9 744
2015-11-10	4	3,650	3,650	3,640	2 747	10 012
2015-11-09	8	3,650	3,700	3,600	2 206	7 969
2015-11-06	25	3,560	3,700	3,400	23 419	83 926
2015-11-05	88	3,400	4,500	2,500	110 584	402 743
2015-11-04	0	2,400			0
2015-11-03	1	2,400	2,400	2,400	150	360
2015-11-02	0	2,450			0
2015-10-30	1	2,450	2,450	2,450	1 225	3 001
2015-10-29	0	2,510			0
2015-10-28	6	2,510	2,510	2,260	8 205	20 250
2015-10-27	6	2,360	2,570	2,230	4 902	11 723
2015-10-26	7	2,620	2,820	2,450	7 617	20 673
2015-10-23	1	2,470	2,470	2,470	1 288	3 181
2015-10-22	0	2,430			0
2015-10-21	5	2,430	3,000	2,350	1 896	4 545
2015-10-20	4	2,310	2,410	2,310	3 501	8 259
2015-10-19	2	2,340	2,410	2,340	1 645	3 875
2015-10-16	5	2,540	2,650	2,540	9 632	25 334
2015-10-15	3	2,480	2,480	2,390	202	497
2015-10-14	5	2,220	2,450	2,220	6 477	14 781
2015-10-13	0	2,650			0
2015-10-12	0	2,650			0
2015-10-09	3	2,650	2,690	2,650	3 290	8 770
2015-10-08	2	2,800	2,850	2,800	3 983	11 205
2015-10-07	0	3,000			0
2015-10-06	4	3,000	3,000	2,800	7 070	20 981
2015-10-05	0	2,970			0
2015-10-02	0	2,970			0
2015-10-01	0	2,970			0
2015-09-30	0	2,970			0
2015-09-29	0	2,970			0
2015-09-28	0	2,970			0
2015-09-25	0	2,970			0
2015-09-24	4	2,970	2,970	2,900	3 622	10 505
2015-09-23	5	2,900	3,120	2,900	5 585	17 219
2015-09-22	1	3,400	3,400	3,400	1 377	4 682
2015-09-21	0	3,400			0
2015-09-18	1	3,400	3,400	3,400	95	323
2015-09-17	11	3,400	4,200	3,400	14 750	60 240
2015-09-16	8	3,300	3,490	3,290	6 862	23 088
2015-09-15	0	3,540			0
2015-09-14	0	3,540			0
2015-09-11	8	3,540	3,700	3,540	5 010	18 475
2015-09-10	0	3,740			0
2015-09-09	0	3,740			0
2015-09-08	10	3,740	3,960	3,740	5 509	20 879
2015-09-07	1	3,990	3,990	3,990	798	3 184
2015-09-04	3	3,900	3,900	3,900	10 000	39 000
2015-09-03	0	3,880			0
2015-09-02	2	3,880	3,890	3,880	156	606
2015-09-01	0	3,900			0
2015-08-31	0	3,900			0
2015-08-28	1	3,900	3,900	3,900	186	725
2015-08-27	0	3,980			0
2015-08-26	5	3,980	3,980	3,960	2 740	10 860
2015-08-25	13	3,960	4,800	2,340	5 857	25 012
2015-08-24	4	4,690	4,690	3,140	1 063	3 521
2015-08-21	0	3,370			0
2015-08-20	4	3,370	3,370	3,180	1 101	3 598
2015-08-19	0	3,290			0
2015-08-18	0	3,290			0
2015-08-17	0	3,290			0
2015-08-14	0	3,290			0
2015-08-13	7	3,290	3,490	3,290	6 386	21 201
2015-08-12	1	3,700	3,700	3,700	600	2 220
2015-08-11	0	3,690			0
2015-08-10	0	3,690			0
2015-08-07	3	3,690	3,690	3,490	305	1 086
2015-08-06	1	3,700	3,700	3,700	514	1 902
2015-08-05	0	3,900			0
2015-08-04	1	3,900	3,900	3,900	300	1 170
2015-08-03	0	3,800			0
2015-07-31	0	3,800			0
2015-07-30	0	3,800			0
2015-07-29	0	3,800			0
2015-07-28	3	3,800	3,900	3,800	1 285	4 913
2015-07-27	8	4,050	4,600	3,460	3 934	15 721
2015-07-24	1	3,740	3,740	3,740	850	3 179
2015-07-23	0	3,630			0
2015-07-22	0	3,630			0
2015-07-21	0	3,630			0
2015-07-20	0	3,630			0
2015-07-17	1	3,630	3,630	3,630	800	2 904
2015-07-16	1	3,770	3,770	3,770	796	3 001
2015-07-15	3	3,950	4,020	3,950	1 760	7 017
2015-07-14	9	4,010	4,440	3,450	4 664	17 793
2015-07-13	0	3,330			0
2015-07-10	2	3,330	3,330	3,330	900	2 997
2015-07-09	0	3,400			0
2015-07-08	1	3,400	3,400	3,400	883	3 002
2015-07-07	0	3,400			0
2015-07-06	0	3,400			0
2015-07-03	0	3,400			0
2015-07-02	0	3,400			0
2015-07-01	0	3,400			0
2015-06-30	0	3,400			0
2015-06-29	3	3,400	3,410	3,400	3 300	11 225
2015-06-26	0	3,500			0
2015-06-25	0	3,500			0
2015-06-24	1	3,500	3,500	3,500	858	3 003
2015-06-23	0	3,500			0
2015-06-22	3	3,500	3,500	3,410	4 118	14 232
2015-06-19	0	3,480			0
2015-06-18	0	3,480			0
2015-06-17	2	3,480	3,480	3,410	1 700	5 818
2015-06-16	1	3,510	3,510	3,510	220	772
2015-06-15	0	3,680			0
2015-06-12	0	3,680			0
2015-06-11	5	3,680	3,890	3,410	2 815	10 087
2015-06-10	0	4,100			0
2015-06-09	1	4,100	4,100	4,100	300	1 230
2015-06-08	0	4,230			0
2015-06-05	0	4,230			0
2015-06-04	5	4,230	4,230	3,940	3 260	13 589
2015-06-03	0	4,190			0
2015-06-02	2	4,190	4,190	4,120	187	777
2015-06-01	5	4,220	4,250	4,200	3 632	15 356
2015-05-29	2	4,390	4,390	3,920	1 031	4 145
2015-05-28	0	3,700			0
2015-05-27	0	3,700			0
2015-05-26	1	3,700	3,700	3,700	200	740
2015-05-25	0	3,890			0
2015-05-22	0	3,890			0
2015-05-21	3	3,890	3,890	3,880	149	579
2015-05-20	7	4,040	4,050	3,880	1 664	6 601
2015-05-19	2	3,680	3,880	3,680	777	3 014
2015-05-18	4	3,900	3,970	3,800	1 863	7 272
2015-05-15	0	3,820			0
2015-05-13	0	3,820			0
2015-05-12	1	3,820	3,820	3,820	70	267
2015-05-11	3	4,000	4,000	4,000	2 000	8 000
2015-05-08	44	4,000	4,110	3,240	62 954	244 717
2015-05-07	3	3,300	3,310	3,300	1 874	6 191
2015-05-06	5	3,240	3,250	3,150	2 406	7 705
2015-05-05	8	3,020	3,250	3,020	9 388	29 787
2015-05-04	0	3,160			0
2015-04-30	0	3,160			0
2015-04-29	2	3,160	3,160	3,160	1 950	6 162
2015-04-28	5	3,150	3,300	3,150	5 256	17 189
2015-04-27	0	3,450			0
2015-04-24	0	3,450			0
2015-04-23	1	3,450	3,450	3,450	1 000	3 450
2015-04-22	5	3,450	3,490	3,450	7 489	25 871
2015-04-21	1	3,690	3,690	3,690	500	1 845
2015-04-20	17	3,790	4,400	3,150	15 778	57 435
2015-04-17	2	3,500	3,500	3,430	1 360	4 695
2015-04-16	4	3,350	3,350	3,150	3 940	12 734
2015-04-15	3	3,250	3,440	3,250	1 650	5 509
2015-04-14	6	3,180	3,180	3,000	4 531	13 798
2015-04-13	1	3,200	3,200	3,200	100	320
2015-04-10	3	3,200	3,400	3,200	1 794	5 831
2015-04-09	3	3,500	3,500	3,500	1 125	3 938
2015-04-08	0	3,540			0
2015-04-07	2	3,540	3,750	3,540	220	794
2015-04-02	0	3,710			0
2015-04-01	0	3,710			0
2015-03-31	0	3,710			0
2015-03-30	1	3,710	3,710	3,710	500	1 855
2015-03-27	1	3,950	3,950	3,950	500	1 975
2015-03-26	0	3,930			0
2015-03-25	0	3,930			0
2015-03-24	0	3,930			0
2015-03-23	1	3,930	3,930	3,930	256	1 006
2015-03-20	2	3,940	3,940	3,940	2 000	7 880
2015-03-19	0	3,950			0
2015-03-18	0	3,950			0
2015-03-17	1	3,950	3,950	3,950	500	1 975
2015-03-16	6	3,850	4,030	3,850	6 057	23 787
2015-03-13	0	4,180			0
2015-03-12	0	4,180			0
2015-03-11	0	4,180			0
2015-03-10	0	4,180			0
2015-03-09	0	4,180			0
2015-03-06	1	4,180	4,180	4,180	718	3 001
2015-03-05	0	4,200			0
2015-03-04	0	4,200			0
2015-03-03	1	4,200	4,200	4,200	715	3 003
2015-03-02	0	4,400			0
2015-02-27	0	4,400			0
2015-02-26	2	4,400	4,400	4,400	235	1 034
2015-02-25	3	4,400	4,400	4,260	2 000	8 696
2015-02-24	3	4,190	4,190	4,100	1 705	7 064
2015-02-23	0	4,150			0
2015-02-20	2	4,150	4,150	4,150	7 200	29 880
2015-02-19	10	4,150	4,290	4,000	10 476	42 934
2015-02-18	8	4,000	4,200	4,000	16 600	67 151
2015-02-17	1	4,200	4,200	4,200	600	2 520
2015-02-16	0	4,000			0
2015-02-13	1	4,000	4,000	4,000	100	400
2015-02-12	1	4,040	4,040	4,040	1 000	4 040
2015-02-11	3	3,910	3,910	3,700	2 221	8 585
2015-02-10	0	4,200			0
2015-02-09	2	4,200	4,280	4,200	1 315	5 571
2015-02-06	0	4,120			0
2015-02-05	0	4,120			0
2015-02-04	1	4,120	4,120	4,120	100	412
2015-02-03	0	3,890			0
2015-02-02	1	3,890	3,890	3,890	150	584
2015-01-30	7	3,800	4,030	3,790	5 753	21 933
2015-01-29	21	3,870	3,870	3,850	15 714	60 775
2015-01-28	15	4,000	5,500	3,900	9 170	39 422
2015-01-27	0	3,880			0
2015-01-26	2	3,880	3,880	3,880	1 374	5 331
2015-01-23	7	4,070	4,130	4,000	5 844	23 474
2015-01-22	4	4,250	4,760	4,250	5 420	23 519
2015-01-21	0	4,900			0
2015-01-20	0	4,900			0
2015-01-19	3	4,900	4,900	4,900	2 000	9 800
2015-01-16	0	4,880			0
2015-01-15	0	4,880			0
2015-01-14	0	4,880			0
2015-01-13	1	4,880	4,880	4,880	200	976
2015-01-12	1	4,850	4,850	4,850	4 150	20 128
2015-01-09	3	4,850	4,910	4,850	1 219	5 945
2015-01-08	8	5,000	5,100	5,000	16 931	85 043
2015-01-07	14	5,050	5,300	4,800	8 391	43 021
2015-01-06	0	4,800			0
2015-01-05	0	4,800			0
2015-01-02	1	4,800	4,800	4,800	661	3 173
2014-12-30	8	4,780	4,880	4,280	3 531	16 419
2014-12-29	30	4,600	5,100	4,150	20 050	98 176
2014-12-23	96	5,050	6,000	3,340	55 737	269 352
2014-12-22	3	3,180	3,180	3,000	2 591	7 971
2014-12-19	8	2,850	2,910	2,850	12 000	34 665
2014-12-18	3	2,890	2,890	2,810	1 400	3 966
2014-12-17	5	2,890	2,890	2,730	3 758	10 548
2014-12-16	21	2,730	2,770	2,600	27 422	73 481
2014-12-15	23	2,810	2,910	2,590	33 185	91 698
2014-12-12	13	3,100	3,400	2,900	18 835	56 117
2014-12-11	8	3,540	3,540	3,210	8 831	29 819
2014-12-10	3	3,410	3,600	3,410	83 000	298 380
2014-12-09	2	3,690	3,690	3,600	684	2 471
2014-12-08	0	3,640			0
2014-12-05	0	3,640			0
2014-12-04	2	3,640	3,770	3,640	1 500	5 563
2014-12-03	5	4,000	4,200	4,000	8 399	33 766
2014-12-02	1	4,150	4,150	4,150	700	2 905
2014-12-01	1	4,110	4,110	4,110	400	1 644
2014-11-28	1	4,300	4,300	4,300	1 000	4 300
2014-11-27	6	4,150	4,250	4,100	1 996	8 219
2014-11-26	3	4,330	4,340	4,330	1 501	6 504
2014-11-25	2	4,500	4,500	4,320	2 285	10 150
2014-11-24	1	4,450	4,450	4,450	715	3 182
2014-11-21	7	4,450	4,450	4,200	3 806	16 233
2014-11-20	5	4,640	4,640	4,440	1 215	5 481
2014-11-19	0	4,800			0
2014-11-18	6	4,800	5,000	4,670	1 657	8 039
2014-11-17	0	5,050			0
2014-11-14	4	5,050	5,050	4,890	1 707	8 403
2014-11-13	8	5,100	5,300	5,100	5 686	29 040
2014-11-12	5	5,200	5,350	5,200	6 025	31 897
2014-11-11	1	5,650	5,650	5,650	100	565
2014-11-10	0	5,550			0
2014-11-07	10	5,550	5,550	5,300	8 391	45 110
2014-11-06	1	5,700	5,700	5,700	100	570
2014-11-05	5	5,450	5,650	5,400	1 181	6 541
2014-11-04	9	5,500	5,550	5,050	3 741	19 850
2014-11-03	12	5,050	5,700	4,720	9 624	50 079
2014-10-31	0	5,650			0
2014-10-30	1	5,650	5,650	5,650	531	3 000
2014-10-29	1	5,850	5,850	5,850	513	3 001
2014-10-28	2	5,950	5,950	5,950	600	3 570
2014-10-27	1	5,850	5,850	5,850	513	3 001
2014-10-24	3	5,850	5,900	5,850	1 588	9 340
2014-10-23	18	5,400	6,100	5,400	8 919	52 177
2014-10-22	4	5,850	6,000	5,850	2 268	13 347
2014-10-21	9	5,700	6,100	5,700	22 971	131 720
2014-10-20	1	5,600	5,600	5,600	500	2 800
2014-10-17	0	5,550			0
2014-10-16	8	5,550	6,000	5,500	4 250	24 230
2014-10-15	12	5,600	6,150	5,500	4 549	25 716
2014-10-14	1	6,350	6,350	6,350	473	3 004
2014-10-13	5	6,350	6,450	6,100	700	4 320
2014-10-10	14	6,000	6,300	5,600	10 691	63 028
2014-10-09	0	6,350			0
2014-10-08	2	6,350	6,600	6,350	1 944	12 730
2014-10-07	6	6,700	6,700	6,650	4 200	28 080
2014-10-06	2	6,650	6,650	6,650	2 227	14 810
2014-10-03	13	6,650	6,650	6,000	4 922	30 876
2014-10-02	14	7,000	7,100	6,700	6 858	48 037
2014-10-01	33	7,200	7,200	6,900	15 810	113 261
2014-09-30	7	6,800	7,300	6,600	2 165	14 669
2014-09-29	0	7,000			0
2014-09-26	3	7,000	7,000	7,000	280	1 960
2014-09-25	5	7,000	7,000	6,600	3 063	21 293
2014-09-24	7	6,750	7,000	6,750	5 468	37 835
2014-09-23	30	6,900	8,000	6,750	18 453	130 469
2014-09-22	5	6,900	7,000	6,750	1 682	11 606
2014-09-19	30	6,500	7,350	6,150	14 951	99 787
2014-09-18	8	6,350	7,000	5,900	8 330	54 765
2014-09-17	5	5,500	5,800	5,500	3 357	19 067
2014-09-16	6	6,000	7,000	5,950	2 997	18 756
2014-09-15	3	7,000	7,000	5,900	596	3 542
2014-09-12	5	5,800	5,850	5,700	4 723	27 251
2014-09-11	14	5,600	5,650	5,350	4 600	25 085
2014-09-10	7	5,600	5,600	5,350	8 700	47 533
2014-09-09	3	5,200	5,350	5,200	2 875	15 039
2014-09-08	3	5,200	5,250	5,200	1 797	9 373
2014-09-05	5	5,200	5,500	5,200	5 151	27 259
2014-09-04	11	5,600	5,600	5,200	7 789	41 058
2014-09-03	8	5,200	5,300	5,200	2 887	15 025
2014-09-02	15	5,200	5,700	5,050	26 779	141 045
2014-09-01	27	5,700	6,500	5,500	26 101	153 605
2014-08-29	11	6,500	6,500	6,150	8 089	51 649
2014-08-28	0	6,100			0
2014-08-27	2	6,100	6,100	6,100	1 992	12 151
2014-08-26	14	6,300	6,450	6,050	3 455	21 170
2014-08-25	19	6,050	6,600	5,900	4 894	29 617
2014-08-22	10	6,500	6,650	6,300	7 888	50 590
2014-08-21	15	7,000	7,000	6,300	5 206	35 059
2014-08-20	18	6,950	7,000	6,500	14 150	96 235
2014-08-19	21	6,750	6,900	6,500	9 370	62 700
2014-08-18	5	6,800	6,950	6,750	3 585	24 478
2014-08-15	7	7,000	7,000	6,250	2 034	13 554
2014-08-14	1	6,800	6,800	6,800	442	3 006
2014-08-13	1	6,800	6,800	6,800	400	2 720
2014-08-12	4	6,900	7,000	6,900	2 950	20 595
2014-08-11	17	7,000	7,450	6,600	3 872	26 632
2014-08-08	18	7,350	7,350	6,500	4 860	34 782
2014-08-07	14	6,500	7,000	6,450	19 700	129 226
2014-08-06	7	7,100	7,100	6,500	2 940	19 796
2014-08-05	12	7,150	7,200	7,000	5 400	38 389
2014-08-04	3	6,800	6,800	6,800	1 700	11 560
2014-08-01	18	6,800	6,850	6,400	6 424	43 071
2014-07-31	15	7,000	8,850	6,650	6 986	47 852
2014-07-30	17	7,000	7,000	6,950	940	6 559
2014-07-29	0	7,100			0
2014-07-28	9	7,100	7,300	6,950	15 953	111 699
2014-07-25	8	7,000	7,050	7,000	4 230	29 625
2014-07-24	10	6,800	7,400	6,750	10 102	69 944
2014-07-23	0	7,150			0
2014-07-22	6	7,150	7,150	7,000	1 479	10 360
2014-07-21	9	7,000	7,150	7,000	14 436	101 531
2014-07-18	1	7,450	7,450	7,450	1 500	11 175
2014-07-17	25	7,450	9,500	7,000	18 338	134 113
2014-07-16	20	7,300	8,150	7,250	22 528	170 878
2014-07-15	0	8,400			0
2014-07-14	2	8,400	8,400	8,400	2 400	20 160
2014-07-11	0	8,200			0
2014-07-10	10	8,200	8,550	8,200	15 311	128 402
2014-07-09	8	8,200	9,300	8,000	9 026	72 742
2014-07-08	21	7,850	8,600	7,500	5 882	46 736
2014-07-07	3	8,400	9,450	8,400	600	5 145
2014-07-04	6	7,750	8,250	7,750	2 150	17 528
2014-07-03	12	9,000	10,600	7,600	9 790	79 277
2014-07-02	11	8,650	8,800	8,300	6 575	57 062
2014-07-01	2	8,950	9,400	8,950	436	3 947
2014-06-30	0	9,400			0
2014-06-27	1	9,400	9,400	9,400	100	940
2014-06-26	3	9,400	9,400	8,850	1 100	9 790
2014-06-25	3	9,400	9,400	9,000	3 930	35 401
2014-06-24	9	9,350	9,350	9,000	4 955	45 701
2014-06-23	7	9,400	9,600	9,000	3 005	28 219
2014-06-19	0	9,000			0
2014-06-18	0	9,000			0
2014-06-17	3	9,000	9,000	8,400	270	2 298
2014-06-16	0	8,900			0
2014-06-13	8	8,900	8,950	8,600	1 180	10 285
2014-06-12	4	9,300	9,300	9,150	1 110	10 173
2014-06-11	6	9,500	9,600	9,250	1 284	12 008
2014-06-10	6	9,600	9,600	9,550	4 713	45 037
2014-06-09	4	9,550	9,550	9,550	510	4 871
2014-06-05	0	9,500			0
2014-06-04	10	9,500	10,000	9,500	6 326	61 673
2014-06-03	1	10,000	10,000	10,000	100	1 000
2014-06-02	12	9,100	9,400	8,500	8 718	76 911
2014-05-30	6	9,500	9,500	8,950	1 570	14 165
2014-05-28	7	9,500	9,700	9,000	3 971	37 787
2014-05-27	1	9,550	9,550	9,550	600	5 730
2014-05-26	10	10,000	10,000	9,500	26 290	262 292
2014-05-23	9	9,400	10,000	9,400	3 729	36 598
2014-05-22	19	8,650	10,000	8,650	11 480	108 884
2014-05-21	4	8,700	8,700	8,650	2 780	24 066
2014-05-20	24	8,650	9,250	8,350	10 320	89 630
2014-05-19	12	7,500	8,850	7,500	14 300	115 325
2014-05-16	10	8,950	9,250	8,950	5 060	45 985
2014-05-15	7	9,300	9,400	9,000	6 820	62 408
2014-05-14	6	9,900	9,900	9,750	5 120	49 990
2014-05-13	13	9,900	12,750	9,750	5 115	51 780
2014-05-12	10	9,550	9,950	9,550	7 600	72 896
2014-05-09	26	9,050	9,300	8,950	17 276	158 216
2014-05-08	31	9,500	10,150	8,100	23 060	218 944
2014-05-07	3	9,700	9,700	9,700	5 000	48 500
2014-05-06	25	9,900	10,750	9,900	39 800	406 915
2014-05-05	50	10,100	11,900	9,000	73 191	703 526
2014-05-02	0	13,000	0,000	0,000	0

Sök kurser och avslut för bolaget

Circuit Breakers

2023-06-13	16:08:32	Dynamisk	60 sekunder
2023-06-13	15:38:37	Dynamisk	60 sekunder
2023-04-06	10:33:49	Dynamisk	60 sekunder
2023-01-13	13:33:07	Dynamisk	60 sekunder
2022-12-27	10:26:04	Dynamisk	60 sekunder
2022-12-27	10:19:21	Dynamisk	60 sekunder
2022-12-27	10:17:28	Dynamisk	60 sekunder
2022-12-27	10:08:18	Dynamisk	60 sekunder
2022-12-27	10:05:53	Dynamisk	60 sekunder
2022-11-30	14:54:56	Statisk	180 sekunder
2022-11-25	10:42:52	Dynamisk	60 sekunder
2022-11-15	13:23:10	Statisk	180 sekunder
2022-11-14	10:08:39	Dynamisk	60 sekunder
2022-11-14	10:00:42	Dynamisk	60 sekunder
2021-10-07	09:35:57	Dynamisk	60 sekunder
2021-10-07	09:31:41	Dynamisk	60 sekunder
2021-08-17	09:13:53	Statisk	180 sekunder
2021-08-17	09:07:26	Dynamisk	60 sekunder
2021-08-17	09:04:11	Statisk	180 sekunder
2021-08-16	16:52:13	Statisk	180 sekunder
2021-08-16	15:14:41	Statisk	180 sekunder
2021-08-16	15:03:34	Dynamisk	60 sekunder
2021-08-16	14:57:39	Statisk	180 sekunder
2021-08-16	14:52:42	Statisk	180 sekunder
2021-08-16	14:47:05	Dynamisk	60 sekunder
2021-08-16	14:45:50	Dynamisk	60 sekunder
2021-08-16	14:42:11	Statisk	180 sekunder
2021-08-16	14:38:51	Statisk	180 sekunder
2021-04-20	11:44:49	Statisk	180 sekunder
2021-04-20	11:18:35	Statisk	180 sekunder
2021-04-20	09:43:14	Dynamisk	60 sekunder
2021-03-26	10:54:33	Dynamisk	60 sekunder
2021-03-26	10:50:29	Dynamisk	60 sekunder
2021-03-26	10:47:49	Dynamisk	60 sekunder
2021-02-26	17:16:19	Statisk	180 sekunder
2021-02-26	11:29:09	Statisk	180 sekunder
2021-02-26	10:08:37	Dynamisk	60 sekunder
2021-02-26	10:03:39	Dynamisk	60 sekunder
2021-02-25	17:54:46	Statisk	180 sekunder
2021-02-25	16:51:10	Statisk	180 sekunder
2021-02-25	15:06:16	Statisk	180 sekunder
2021-02-25	13:40:57	Statisk	180 sekunder
2021-02-25	12:49:52	Statisk	180 sekunder
2021-02-25	12:33:50	Statisk	180 sekunder
2021-02-25	12:30:07	Statisk	180 sekunder
2021-02-25	12:26:22	Statisk	180 sekunder
2021-02-25	12:22:32	Statisk	180 sekunder
2021-02-25	12:18:29	Statisk	180 sekunder
2021-02-25	12:14:25	Statisk	180 sekunder
2021-02-25	12:09:37	Statisk	180 sekunder
2021-02-25	11:43:50	Statisk	180 sekunder
2021-02-25	10:21:58	Statisk	180 sekunder
2021-02-25	10:18:07	Dynamisk	60 sekunder
2021-02-25	10:11:03	Statisk	180 sekunder
2021-02-25	10:04:43	Statisk	180 sekunder
2021-02-25	10:03:32	Dynamisk	60 sekunder
2020-11-17	16:58:06	Dynamisk	60 sekunder
2020-11-17	15:22:23	Statisk	180 sekunder
2020-11-17	15:13:22	Statisk	180 sekunder
2020-11-12	14:07:21	Dynamisk	60 sekunder
2020-11-12	13:03:36	Dynamisk	60 sekunder
2020-10-14	16:55:25	Statisk	180 sekunder
2020-10-14	09:01:15	Dynamisk	60 sekunder
2020-09-04	14:46:21	Statisk	180 sekunder
2020-09-03	09:49:13	Dynamisk	60 sekunder
2020-09-02	17:10:32	Dynamisk	60 sekunder
2020-09-02	12:30:11	Dynamisk	60 sekunder
2020-09-01	09:18:20	Statisk	180 sekunder
2020-09-01	09:15:01	Dynamisk	60 sekunder
2020-09-01	09:07:04	Statisk	180 sekunder
2020-09-01	09:01:30	Dynamisk	60 sekunder
2020-08-31	12:06:15	Statisk	180 sekunder
2020-08-31	11:45:23	Statisk	180 sekunder
2020-08-31	10:59:34	Statisk	180 sekunder
2020-08-31	10:40:28	Dynamisk	60 sekunder
2020-08-31	09:31:38	Dynamisk	60 sekunder
2020-08-31	09:27:22	Dynamisk	60 sekunder
2020-08-28	16:31:23	Dynamisk	60 sekunder
2020-08-28	15:43:15	Statisk	180 sekunder
2020-06-30	13:47:47	Dynamisk	60 sekunder
2019-11-06	12:02:47	Dynamisk	60 sekunder
2019-09-04	10:27:38	Dynamisk	60 sekunder
2019-05-07	13:25:59	Statisk	180 sekunder
2019-02-14	10:12:19	Statisk	180 sekunder

Instrumentinformation

Aktienamn

Motion Display

Kortnamn

MODI

Antal aktier

17 672 183

ISIN-Kod

SE0005798923

Orderbok ID

302945

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

MOTIONDISP/SH

Kvotvärde

0.07

Handelsstart

2014-05-05

Tillgångsklass

Aktie