Premium Snacks (SNX) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
0	0					0	0

Uppdaterad 2025-05-01 23:02:59 Visa hela orderdjupet

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

2021-12-13	14	10,800	11,000	10,700	3 704	40 489
2021-12-10	14	11,000	11,300	10,500	5 113	55 102
2021-12-09	25	10,900	11,000	10,500	11 941	128 772
2021-12-08	10	11,000	11,300	11,000	2 334	25 675
2021-12-07	19	11,000	12,000	11,000	1 920	21 729
2021-12-06	13	11,400	11,500	11,000	772	8 601
2021-12-03	10	11,500	11,900	11,200	1 617	18 376
2021-12-02	19	11,500	12,200	11,500	2 669	31 402
2021-12-01	30	12,200	13,800	11,600	12 424	151 636
2021-11-30	25	12,000	12,000	11,000	9 195	104 345
2021-11-29	15	11,500	12,000	11,400	1 741	20 238
2021-11-26	31	11,400	12,100	11,000	8 565	96 498
2021-11-25	27	11,400	12,400	11,400	22 112	267 233
2021-11-24	68	12,200	12,800	11,500	299 923	3 648 891
2021-11-23	28	12,700	13,600	12,300	3 630	46 091
2021-11-22	22	12,600	12,900	12,600	4 844	61 771
2021-11-19	7	12,600	12,600	12,500	417	5 242
2021-11-18	15	12,500	12,600	12,100	4 769	59 212
2021-11-17	12	12,600	12,600	12,100	2 905	36 331
2021-11-16	21	12,100	12,900	12,000	8 019	97 837
2021-11-15	32	12,400	12,400	12,000	6 711	82 022
2021-11-12	47	12,000	12,200	11,000	60 830	719 389
2021-11-11	16	12,000	12,100	11,900	3 859	46 073
2021-11-10	19	12,000	12,100	11,900	13 027	156 307
2021-11-09	20	12,100	12,400	12,000	16 855	204 852
2021-11-08	27	12,100	12,400	11,700	7 576	91 415
2021-11-05	66	11,900	12,200	11,200	50 384	591 893
2021-11-04	25	12,900	13,300	12,900	38 025	494 763
2021-11-03	6	13,300	13,500	13,300	1 780	23 874
2021-11-02	32	13,300	13,800	12,900	4 492	59 854
2021-11-01	34	13,900	14,000	12,800	3 428	45 234
2021-10-29	20	13,000	13,100	12,700	5 280	68 720
2021-10-28	19	13,000	13,100	12,700	2 212	28 925
2021-10-27	13	13,100	13,100	12,900	8 096	106 027
2021-10-26	18	13,000	13,500	12,700	15 023	194 846
2021-10-25	19	12,900	12,900	12,600	912	11 654
2021-10-22	5	12,900	12,900	12,700	707	9 039
2021-10-21	20	12,700	13,300	12,700	3 402	43 824
2021-10-20	5	12,800	13,100	12,800	40	516
2021-10-19	18	13,100	13,300	12,600	4 740	62 362
2021-10-18	22	13,100	13,100	12,900	5 996	77 614
2021-10-15	16	12,900	13,000	12,600	10 702	137 587
2021-10-14	11	13,000	13,200	13,000	1 135	14 770
2021-10-13	18	13,000	13,500	13,000	2 563	34 127
2021-10-12	10	13,200	13,200	12,900	462	6 051
2021-10-11	29	12,900	13,200	12,700	6 055	79 059
2021-10-08	20	13,000	13,300	13,000	6 225	82 296
2021-10-07	14	13,100	13,100	12,600	1 665	21 503
2021-10-06	15	13,000	13,100	12,500	6 809	85 784
2021-10-05	17	12,800	13,000	12,600	3 460	43 978
2021-10-04	25	12,700	13,200	12,100	5 410	69 399
2021-10-01	10	13,200	13,200	12,800	888	11 652
2021-09-30	18	12,800	13,000	12,100	4 664	59 198
2021-09-29	28	13,000	13,000	12,300	10 092	128 613
2021-09-28	24	12,800	13,600	12,700	10 368	134 169
2021-09-27	30	13,200	13,700	13,200	2 609	34 816
2021-09-24	20	13,200	13,200	12,900	11 471	150 894
2021-09-23	9	13,200	13,200	13,000	2 069	27 109
2021-09-22	8	13,100	13,100	12,800	2 296	30 073
2021-09-21	18	12,800	13,000	11,600	29 452	374 398
2021-09-20	31	12,500	13,100	10,700	25 739	323 123
2021-09-17	20	13,100	13,100	12,700	23 981	310 155
2021-09-16	17	12,700	13,000	12,600	4 670	59 772
2021-09-15	14	13,000	13,000	12,700	12 516	162 024
2021-09-14	20	13,000	13,000	12,500	3 327	42 115
2021-09-13	26	12,600	13,000	12,600	6 281	79 670
2021-09-10	26	12,900	13,200	12,500	2 793	36 350
2021-09-09	15	13,000	13,000	12,500	2 794	35 765
2021-09-08	21	12,900	13,200	12,800	10 122	132 097
2021-09-07	37	13,200	13,500	12,800	18 612	245 442
2021-09-06	45	12,800	13,500	12,800	18 931	251 020
2021-09-03	24	12,900	12,900	12,400	1 433	18 113
2021-09-02	27	12,700	12,900	12,200	8 619	107 387
2021-09-01	27	12,400	12,500	12,400	14 272	177 775
2021-08-31	36	12,400	13,400	12,200	11 527	143 858
2021-08-30	70	12,400	13,500	11,800	27 851	344 887
2021-08-27	46	12,700	12,700	12,000	33 347	411 143
2021-08-26	79	12,000	13,600	12,000	52 424	648 393
2021-08-25	17	12,400	12,400	12,300	2 556	31 692
2021-08-24	14	12,300	12,400	12,000	1 842	22 597
2021-08-23	13	12,400	12,400	11,600	4 132	50 206
2021-08-20	21	12,200	12,300	11,300	2 623	31 202
2021-08-19	8	11,600	11,700	11,200	557	6 505
2021-08-18	32	11,700	11,700	11,000	19 640	225 067
2021-08-17	11	11,500	11,700	11,000	3 566	41 195
2021-08-16	25	11,300	11,600	10,800	3 314	37 859
2021-08-13	20	11,600	11,600	11,100	5 981	68 303
2021-08-12	9	11,100	11,300	11,100	3 377	37 655
2021-08-11	14	11,200	11,400	11,100	2 981	33 614
2021-08-10	24	11,300	11,700	11,100	10 521	118 802
2021-08-09	14	11,700	11,700	10,900	1 126	12 989
2021-08-06	7	11,200	11,400	11,200	4 687	52 656
2021-08-05	15	11,400	11,700	11,300	12 184	137 916
2021-08-04	15	11,400	12,100	11,400	1 246	14 407
2021-08-03	14	11,500	12,200	11,400	477	5 702
2021-08-02	22	11,800	11,800	11,300	6 561	75 174
2021-07-30	7	11,300	11,500	11,300	873	9 904
2021-07-29	22	11,300	11,500	11,100	3 130	35 744
2021-07-28	23	11,100	11,600	11,100	6 779	76 638
2021-07-27	12	11,300	11,400	11,000	1 598	18 079
2021-07-26	46	11,400	11,600	10,500	27 214	297 878
2021-07-23	23	11,800	11,800	11,300	2 868	33 264
2021-07-22	14	11,700	11,800	11,200	591	6 922
2021-07-21	11	11,700	11,700	11,200	15 167	173 452
2021-07-20	24	11,500	12,300	11,300	7 483	87 463
2021-07-19	18	11,800	11,900	11,200	4 839	55 570
2021-07-16	17	11,800	11,800	10,600	6 325	72 730
2021-07-15	31	10,600	11,400	10,500	10 381	116 541
2021-07-14	13	11,600	12,000	11,500	1 033	12 037
2021-07-13	24	11,600	12,200	11,200	3 406	40 262
2021-07-12	20	12,200	12,200	11,100	2 191	26 573
2021-07-09	17	12,100	12,100	11,300	827	9 788
2021-07-08	17	11,800	12,200	11,200	1 322	15 259
2021-07-07	50	12,300	12,400	11,000	19 598	223 719
2021-07-06	18	11,900	12,300	11,900	1 319	15 769
2021-07-05	44	11,900	12,700	11,800	40 306	488 190
2021-07-02	22	11,800	12,000	11,500	6 737	79 085
2021-07-01	6	11,800	11,800	11,400	1 262	14 505
2021-06-30	14	11,800	11,800	11,200	8 425	98 932
2021-06-29	14	11,800	11,800	11,000	1 448	16 724
2021-06-28	28	11,000	11,300	10,600	8 319	90 888
2021-06-24	11	11,300	11,400	10,700	799	8 695
2021-06-23	5	10,800	11,500	10,800	436	4 786
2021-06-22	10	11,500	11,500	11,000	7 042	80 894
2021-06-21	20	11,500	11,900	11,200	3 792	44 505
2021-06-18	10	11,900	11,900	11,700	630	7 456
2021-06-17	7	11,700	11,700	11,000	456	5 161
2021-06-16	16	11,700	11,700	11,500	1 537	17 910
2021-06-15	11	11,500	12,000	10,900	3 221	37 128
2021-06-14	44	11,900	12,300	11,900	18 855	228 241
2021-06-11	23	11,900	12,300	11,800	7 903	94 183
2021-06-10	19	11,800	11,800	11,400	5 089	59 061
2021-06-09	22	11,400	11,900	11,300	7 000	81 583
2021-06-08	33	11,300	11,600	11,100	9 514	107 021
2021-06-07	14	11,100	11,300	10,900	11 423	128 821
2021-06-04	26	11,200	11,600	10,600	21 399	240 134
2021-06-03	21	11,600	11,600	11,200	1 420	16 328
2021-06-02	20	11,300	11,500	11,300	27 771	314 723
2021-06-01	53	11,300	11,800	11,200	38 264	436 847
2021-05-31	33	12,000	12,000	11,100	21 761	250 022
2021-05-28	32	11,200	11,200	11,000	16 350	182 091
2021-05-27	30	11,000	11,200	10,800	29 011	320 981
2021-05-26	27	10,800	10,800	10,300	31 448	333 540
2021-05-25	32	10,700	10,900	10,300	147 491	1 577 807
2021-05-24	26	10,700	10,900	9,900	13 827	146 144
2021-05-21	33	11,000	11,000	10,000	38 005	398 382
2021-05-20	14	10,000	10,600	9,800	1 110	11 135
2021-05-19	26	9,800	11,200	9,750	26 635	265 604
2021-05-18	16	10,500	11,000	10,400	4 487	47 030
2021-05-17	23	11,000	11,000	10,300	9 974	107 333
2021-05-14	27	11,000	11,100	10,100	10 800	116 897
2021-05-12	12	10,800	11,000	9,950	3 971	41 304
2021-05-11	29	9,950	11,000	9,950	17 081	174 942
2021-05-10	28	11,000	11,000	10,200	6 031	63 490
2021-05-07	14	10,700	10,700	10,000	1 417	15 143
2021-05-06	19	10,600	10,800	10,400	8 992	94 591
2021-05-05	27	10,800	10,900	10,100	14 984	158 514
2021-05-04	17	10,700	11,100	10,700	14 987	161 531
2021-05-03	48	10,900	11,000	10,400	13 278	141 597
2021-04-30	9	11,000	11,400	10,900	6 094	67 422
2021-04-29	16	10,800	11,200	10,700	1 821	20 064
2021-04-28	43	11,000	11,600	10,800	22 564	248 665
2021-04-27	36	11,000	11,500	10,500	17 333	186 470
2021-04-26	30	10,500	10,900	10,500	4 187	44 261
2021-04-23	12	10,600	10,600	10,500	4 792	50 667
2021-04-22	7	10,600	10,900	10,500	162	1 745
2021-04-21	21	10,400	10,900	10,200	7 070	74 339
2021-04-20	20	10,200	10,900	10,200	3 691	38 607
2021-04-19	30	10,900	11,600	10,800	14 215	157 757
2021-04-16	27	11,400	11,500	10,700	7 910	88 628
2021-04-15	38	11,500	12,300	11,000	14 922	170 375
2021-04-14	40	11,000	11,000	10,800	27 621	302 029
2021-04-13	46	11,000	11,000	10,100	18 469	195 435
2021-04-12	24	10,200	10,500	9,850	3 376	34 692
2021-04-09	41	10,300	11,000	9,150	18 786	193 194
2021-04-08	10	10,300	10,300	10,200	15 248	157 050
2021-04-07	15	10,200	10,400	10,200	1 857	19 153
2021-04-06	30	10,200	10,600	10,200	21 819	224 036
2021-04-01	25	10,300	10,700	10,200	35 964	371 419
2021-03-31	41	10,600	10,700	10,300	11 960	126 022
2021-03-30	15	10,500	10,700	10,400	6 452	67 466
2021-03-29	26	10,700	10,700	10,400	6 527	68 189
2021-03-26	38	10,500	10,700	10,200	30 975	324 477
2021-03-25	33	10,200	10,600	10,000	13 689	139 395
2021-03-24	17	10,600	10,700	10,200	8 513	89 215
2021-03-23	30	10,800	10,900	10,300	14 622	155 116
2021-03-22	54	10,600	10,900	10,000	26 130	265 552
2021-03-19	33	11,000	11,000	9,700	30 432	310 702
2021-03-18	40	9,950	10,000	9,650	15 363	151 727
2021-03-17	255	10,000	14,100	9,200	173 822	1 936 966
2021-03-16	22	9,850	9,850	9,400	9 344	89 405
2021-03-15	40	9,400	9,900	9,250	26 585	251 748
2021-03-12	17	9,850	9,900	9,500	3 030	29 188
2021-03-11	29	9,750	9,750	9,350	30 317	285 888
2021-03-10	23	9,500	9,750	9,300	16 121	154 194
2021-03-09	18	9,650	10,000	9,600	16 224	157 903
2021-03-08	37	9,800	10,000	9,800	19 289	191 169
2021-03-05	26	9,800	10,000	9,650	10 096	99 360
2021-03-04	37	9,750	10,000	9,700	84 430	843 237
2021-03-03	40	10,100	10,200	9,900	84 502	845 542
2021-03-02	115	10,000	10,100	8,950	289 752	2 866 300
2021-03-01	65	9,200	9,250	8,850	57 838	521 276
2021-02-26	40	8,700	8,950	8,150	32 531	281 086
2021-02-25	62	8,250	8,450	7,900	72 738	588 835
2021-02-24	8	7,800	7,850	7,600	2 837	22 071
2021-02-23	29	7,600	7,750	7,350	473 688	3 597 848
2021-02-22	18	7,800	7,800	7,450	10 526	81 190
2021-02-19	5	7,650	7,800	7,650	54	417
2021-02-18	15	7,700	7,850	7,500	9 122	69 448
2021-02-17	11	7,650	7,700	7,650	22 080	168 916
2021-02-16	12	7,700	7,850	7,700	12 411	97 141
2021-02-15	14	7,650	7,850	7,550	2 990	22 989
2021-02-12	11	7,650	7,650	7,550	19 453	147 240
2021-02-11	6	7,550	7,600	7,500	20 286	152 423
2021-02-10	13	7,550	7,600	7,450	32 803	246 163
2021-02-09	21	7,600	7,600	7,200	13 058	97 756
2021-02-08	16	7,500	7,650	7,400	7 535	56 592
2021-02-05	20	7,500	7,600	7,400	35 045	262 960
2021-02-04	13	7,450	7,600	7,250	14 081	105 028
2021-02-03	20	7,650	7,800	7,650	8 269	64 000
2021-02-02	23	7,800	7,850	7,650	7 190	55 940
2021-02-01	16	7,800	7,800	7,650	3 792	29 270
2021-01-29	19	7,650	7,750	7,650	24 964	191 029
2021-01-28	21	7,650	7,750	7,650	11 742	89 886
2021-01-27	26	7,700	7,950	7,650	16 816	131 286
2021-01-26	6	7,800	7,800	7,600	3 770	28 927
2021-01-25	51	7,600	7,800	7,400	56 733	431 445
2021-01-22	16	7,600	7,600	7,450	45 728	344 735
2021-01-21	16	7,500	7,650	7,300	24 655	185 100
2021-01-20	10	7,550	7,650	7,250	6 765	50 755
2021-01-19	27	7,650	7,650	7,400	44 704	336 591
2021-01-18	20	7,600	7,600	7,250	27 122	202 782
2021-01-15	22	7,400	7,500	7,200	38 573	283 946
2021-01-14	16	7,500	7,500	7,350	28 515	211 678
2021-01-13	43	7,350	7,600	7,350	73 998	553 607
2021-01-12	25	7,400	7,500	7,000	19 410	143 183
2021-01-11	13	7,050	7,450	7,000	3 290	23 135
2021-01-08	19	7,000	7,150	7,000	24 273	172 733
2021-01-07	28	7,100	7,400	7,000	56 263	402 432
2021-01-05	7	7,000	7,100	7,000	4 850	33 965
2021-01-04	21	7,000	7,100	6,700	31 493	219 860
2020-12-30	12	7,000	7,100	6,700	8 011	54 724
2020-12-29	28	6,900	7,100	6,900	30 968	216 500
2020-12-28	26	6,900	7,000	6,650	28 798	195 218
2020-12-23	1	6,700	6,700	6,700	350	2 345
2020-12-22	7	6,700	6,800	6,550	7 566	50 364
2020-12-21	9	6,550	6,850	6,450	4 078	27 164
2020-12-18	12	6,400	6,550	6,400	11 724	75 418
2020-12-17	4	6,450	6,550	6,450	5 000	32 588
2020-12-16	8	6,750	6,800	6,550	5 400	36 390
2020-12-15	8	6,650	6,700	6,550	1 219	8 114
2020-12-14	3	6,650	6,700	6,650	4 900	32 735
2020-12-11	2	6,700	6,700	6,700	4 000	26 800
2020-12-10	6	6,950	6,950	6,700	4 663	32 095
2020-12-09	7	7,000	7,000	6,600	5 113	35 128
2020-12-08	3	6,700	6,700	6,600	3 600	23 765
2020-12-07	9	6,600	6,850	6,600	5 919	40 130
2020-12-04	1	6,800	6,800	6,800	11	75
2020-12-03	2	6,850	7,000	6,850	24	165
2020-12-02	1	7,050	7,050	7,050	15	106
2020-12-01	6	6,800	7,000	6,800	2 000	13 800
2020-11-30	7	6,750	6,950	6,750	7 115	48 290
2020-11-27	8	7,000	7,000	6,750	6 263	43 273
2020-11-26	4	7,000	7,000	7,000	2 000	14 000
2020-11-25	13	6,750	6,950	6,750	9 431	64 109
2020-11-24	4	6,900	6,900	6,900	3 714	25 627
2020-11-23	5	7,000	7,000	6,850	3 189	22 278
2020-11-20	1	7,000	7,000	7,000	1 285	8 995
2020-11-19	9	6,800	7,000	6,750	4 180	28 455
2020-11-18	12	7,000	7,100	6,900	7 933	55 218
2020-11-17	6	7,000	7,100	6,900	7 486	52 397
2020-11-16	21	7,000	7,200	6,800	23 067	162 745
2020-11-13	15	7,050	7,300	7,000	13 225	94 491
2020-11-12					0
2020-11-11	4	7,000	7,000	6,850	7 153	49 883
2020-11-10	3	6,950	6,950	6,750	6 500	44 475
2020-11-09	11	7,000	7,000	6,650	15 751	108 907
2020-11-06	3	6,900	6,900	6,550	700	4 750
2020-11-05	5	6,900	6,900	6,550	3 000	20 324
2020-11-04	2	6,650	6,650	6,550	3 214	21 359
2020-11-03	1	6,650	6,650	6,650	3 000	19 950
2020-11-02	2	6,750	6,750	6,600	118	794
2020-10-30	2	6,650	6,650	6,650	1 000	6 650
2020-10-29	5	6,750	6,750	6,650	4 000	26 850
2020-10-28	9	6,800	6,800	6,650	5 202	34 923
2020-10-27	3	6,900	7,000	6,900	1 283	8 881
2020-10-26	4	6,900	6,950	6,850	1 415	9 719
2020-10-23	11	6,900	7,000	6,800	9 645	66 219
2020-10-22	3	6,850	6,950	6,850	3 000	20 749
2020-10-21	10	7,000	7,000	6,850	9 175	63 374
2020-10-20	10	7,050	7,100	7,000	15 896	111 802
2020-10-19	22	7,050	7,150	7,000	14 908	105 822
2020-10-16	10	7,000	7,150	7,000	14 878	104 991
2020-10-15	2	6,950	6,950	6,950	783	5 442
2020-10-14	4	7,150	7,150	6,700	1 300	9 136
2020-10-13	5	6,700	6,900	6,700	3 158	21 399
2020-10-12	9	6,900	6,900	6,650	10 310	69 585
2020-10-09	10	6,800	7,100	6,800	6 090	41 454
2020-10-08	2	7,000	7,100	7,000	270	1 900
2020-10-07	2	7,200	7,200	7,050	450	3 233
2020-10-06	11	7,050	7,200	6,900	7 434	52 841
2020-10-05	4	6,950	7,100	6,950	1 833	12 849
2020-10-02	8	7,200	7,250	7,000	3 774	26 507
2020-10-01	2	7,150	7,200	7,150	3 000	21 500
2020-09-30	1	7,150	7,150	7,150	1 000	7 150
2020-09-29	2	7,000	7,000	6,950	361	2 526
2020-09-28	7	7,300	7,300	6,900	4 079	28 820
2020-09-25					0
2020-09-24	2	7,000	7,000	7,000	1 068	7 476
2020-09-23	5	7,100	7,100	6,900	2 860	20 211
2020-09-22	10	7,000	7,150	6,800	26 166	183 329
2020-09-21	7	7,100	7,300	7,100	3 727	26 642
2020-09-18	15	7,450	7,500	7,150	15 404	113 051
2020-09-17	8	7,400	7,400	7,200	10 545	77 853
2020-09-16	15	7,400	7,500	6,950	11 334	82 062
2020-09-15	4	7,450	7,450	7,050	125	903
2020-09-14	7	7,200	7,200	7,100	3 926	27 975
2020-09-11	3	7,400	7,400	7,150	1 400	10 050
2020-09-10	2	7,150	7,300	7,150	4 650	33 848
2020-09-09	10	7,450	7,450	7,000	6 701	48 058
2020-09-08	3	7,450	7,450	7,100	108	804
2020-09-07	8	7,150	7,450	7,150	4 915	35 339
2020-09-04	32	7,300	7,500	7,250	44 341	330 088
2020-09-03	11	7,200	7,300	7,100	4 930	35 486
2020-09-02	6	7,150	7,250	7,100	2 606	18 832
2020-09-01	8	7,250	7,350	7,150	9 493	68 590
2020-08-31	8	7,400	7,650	7,400	7 315	55 137
2020-08-28	10	7,500	7,500	7,400	15 751	117 758
2020-08-27	53	7,350	7,600	7,200	59 606	445 851
2020-08-26	23	7,300	7,350	7,000	22 412	159 797
2020-08-25	4	6,950	6,950	6,900	6 826	47 439
2020-08-24	7	6,950	7,000	6,800	11 822	82 283
2020-08-21					0
2020-08-20	5	6,850	7,100	6,850	1 024	7 142
2020-08-19	5	7,000	7,100	6,850	2 350	16 545
2020-08-18	7	7,100	7,100	6,750	6 775	47 870
2020-08-17	1	7,800	7,800	7,800	1 000	7 800
2020-08-14	2	6,800	6,800	6,800	700	4 760
2020-08-13	4	6,750	6,900	6,700	272	1 846
2020-08-12	10	6,800	6,850	6,550	11 141	75 331
2020-08-11	12	6,750	6,950	6,700	13 611	92 315
2020-08-10					0
2020-08-07	11	6,850	6,950	6,700	6 610	45 464
2020-08-06	7	6,850	6,950	6,600	5 391	36 510
2020-08-05	8	6,800	7,050	6,700	3 183	22 243
2020-08-04	5	6,700	7,200	6,700	2 050	14 355
2020-08-03	4	6,900	6,900	6,600	600	4 044
2020-07-31	9	6,950	7,050	6,550	1 312	8 762
2020-07-30	3	6,750	7,150	6,750	688	4 884
2020-07-29	10	6,700	6,950	6,400	5 300	35 010
2020-07-28	10	6,750	6,850	6,700	2 410	16 231
2020-07-27	13	6,700	7,100	6,500	7 757	52 041
2020-07-24	10	6,900	7,350	6,700	5 441	37 415
2020-07-23	11	7,000	7,450	7,000	4 516	32 536
2020-07-22	5	6,900	7,400	6,900	1 013	7 164
2020-07-21	15	7,050	7,400	6,900	16 113	114 012
2020-07-20	14	6,850	6,900	6,600	8 076	54 639
2020-07-17	13	6,350	6,400	6,100	5 714	36 034
2020-07-16	9	6,300	6,750	6,300	20 030	130 013
2020-07-15	5	6,700	6,700	6,550	4 820	32 009
2020-07-14	4	6,500	6,700	6,500	2 850	18 849
2020-07-13	8	6,500	6,650	6,500	12 176	79 294
2020-07-10	13	6,400	6,750	6,200	14 128	92 409
2020-07-09	6	6,500	6,500	6,400	5 168	33 514
2020-07-08	5	6,400	6,450	6,400	6 107	39 160
2020-07-07	7	6,400	6,800	6,400	8 617	55 934
2020-07-06	3	6,650	6,650	6,650	413	2 746
2020-07-03	2	6,750	6,750	6,500	190	1 258
2020-07-02	1	6,600	6,600	6,600	3 000	19 800
2020-07-01	6	6,750	7,250	6,250	4 532	30 929
2020-06-30	4	6,600	6,600	6,200	904	5 960
2020-06-29	17	6,450	6,450	6,250	6 685	42 358
2020-06-26	10	6,500	6,650	6,350	12 183	79 443
2020-06-25	5	6,550	6,600	6,300	2 850	18 472
2020-06-24	3	6,600	6,600	6,600	3 067	20 242
2020-06-23	3	6,500	6,500	6,500	900	5 850
2020-06-22	8	6,700	7,150	6,500	1 991	13 105
2020-06-18	15	6,700	7,200	6,700	14 520	101 032
2020-06-17	5	7,000	7,300	6,850	1 243	8 824
2020-06-16	10	7,400	7,400	7,000	6 904	50 337
2020-06-15	19	7,100	7,500	6,800	19 850	145 765
2020-06-12	24	6,650	7,000	6,300	24 704	166 011
2020-06-11	4	6,250	6,900	6,150	1 180	7 367
2020-06-10	3	6,600	6,750	6,600	530	3 525
2020-06-09	2	6,750	6,750	6,750	2 400	16 200
2020-06-08	14	6,950	7,050	6,800	9 656	66 430
2020-06-05	19	6,850	7,000	6,200	26 596	173 030
2020-06-04	13	6,400	6,400	6,150	12 171	76 494
2020-06-03	4	6,400	6,400	6,400	5 460	34 944
2020-06-02	2	6,150	6,150	6,000	25	152
2020-06-01	7	6,150	6,150	6,050	2 460	15 024
2020-05-29	7	6,000	6,050	5,900	10 716	64 341
2020-05-28	7	6,000	6,000	5,850	6 133	36 677
2020-05-27	13	6,050	6,200	5,900	10 693	64 519
2020-05-26	7	6,050	6,050	5,800	9 692	57 637
2020-05-25	20	5,850	6,100	5,700	50 743	297 633
2020-05-22	8	5,700	5,700	5,350	10 092	55 583
2020-05-20	20	5,500	5,800	5,300	20 694	114 588
2020-05-19	30	5,750	6,300	5,350	28 638	167 676
2020-05-18	22	5,950	5,950	5,350	22 134	122 272
2020-05-15	2	5,750	5,950	5,750	121	705
2020-05-14	10	5,750	6,000	5,750	11 536	67 798
2020-05-13	3	5,850	6,350	5,750	4 100	23 735
2020-05-12	5	6,000	6,000	5,750	2 176	12 856
2020-05-11	6	5,950	5,950	5,800	5 639	33 531
2020-05-08	14	5,800	6,500	5,600	9 376	53 235
2020-05-07	5	5,950	5,950	5,750	6 075	35 120
2020-05-06	2	6,000	6,000	6,000	5 150	30 900
2020-05-05	6	6,000	6,000	5,700	3 020	17 985
2020-05-04	3	5,900	5,950	5,900	5 875	34 763
2020-04-30	3	5,950	5,950	5,900	1 125	6 688
2020-04-29	2	6,000	6,000	6,000	550	3 300
2020-04-28	10	6,000	6,150	5,950	11 127	66 677
2020-04-27	7	6,000	6,150	5,950	7 265	43 480
2020-04-24	7	5,950	6,000	5,950	13 467	80 167
2020-04-23	9	5,950	5,950	5,900	8 539	50 685
2020-04-22	6	5,850	5,950	5,750	883	5 145
2020-04-21	19	5,950	5,950	5,700	9 414	54 261
2020-04-20	9	6,000	6,100	5,900	6 977	41 744
2020-04-17	15	5,950	6,500	5,700	13 859	83 942
2020-04-16	1	6,250	6,250	6,250	80	500
2020-04-15	2	6,300	6,300	6,300	2 500	15 750
2020-04-14	3	6,350	6,500	6,350	1 020	6 480
2020-04-09	4	6,150	6,150	6,000	16 915	101 715
2020-04-08	7	6,200	6,450	6,000	15 335	94 575
2020-04-07	8	6,400	6,400	6,200	12 767	81 175
2020-04-06	10	6,000	6,400	6,000	9 967	61 142
2020-04-03	13	6,400	6,450	6,100	7 389	46 940
2020-04-02	1	6,450	6,450	6,450	50	323
2020-04-01					0
2020-03-31	11	6,350	6,450	6,200	5 402	33 907
2020-03-30	8	6,400	6,400	6,000	7 572	45 795
2020-03-27	13	6,450	6,500	6,050	19 220	121 959
2020-03-26	13	6,200	6,800	6,100	13 614	85 040
2020-03-25	20	6,600	6,600	5,900	24 932	150 189
2020-03-24	3	6,900	6,900	6,300	169	1 125
2020-03-23	7	6,200	6,900	6,100	2 435	15 367
2020-03-20	26	6,100	6,500	6,000	76 625	462 070
2020-03-19	7	6,500	6,900	6,500	8 855	59 207
2020-03-18					0
2020-03-17	9	6,900	6,900	6,100	2 381	14 904
2020-03-16	23	6,100	6,750	5,850	25 653	158 751
2020-03-13	10	6,300	6,700	6,300	11 833	77 875
2020-03-12	42	6,200	6,650	6,000	47 439	298 239
2020-03-11	2	6,850	7,150	6,850	60	426
2020-03-10	2	7,500	7,500	7,150	600	4 325
2020-03-09	11	7,300	7,450	7,200	32 794	236 667
2020-03-06	2	7,450	7,450	7,450	354	2 637
2020-03-05	10	7,500	7,700	7,200	16 660	121 960
2020-03-04	4	7,500	7,500	7,350	5 366	39 977
2020-03-03	1	7,200	7,200	7,200	2 000	14 400
2020-03-02	5	7,200	7,700	7,200	1 930	14 154
2020-02-28	26	7,000	7,400	6,850	12 706	90 001
2020-02-27	48	7,400	8,000	7,150	41 458	314 988
2020-02-26	10	7,350	7,600	7,350	13 525	100 443
2020-02-25	3	7,750	7,750	7,700	2 510	19 353
2020-02-24	25	7,400	7,750	7,100	16 074	122 267
2020-02-21	9	7,950	7,950	7,700	17 466	135 775
2020-02-20	4	7,750	7,900	7,750	1 216	9 576
2020-02-19	8	7,900	7,900	7,800	4 000	31 401
2020-02-18	10	7,850	8,100	7,800	5 857	46 620
2020-02-17	17	8,150	8,150	8,050	13 833	112 451
2020-02-14	4	7,900	8,000	7,900	7 020	55 779
2020-02-13	1	8,000	8,000	8,000	40	320
2020-02-12	19	8,200	8,300	8,000	22 155	181 965
2020-02-11	14	7,800	8,150	7,700	10 549	81 707
2020-02-10	10	7,950	7,950	7,800	2 858	22 565
2020-02-07	7	7,800	7,950	7,750	5 672	44 307
2020-02-06	8	7,750	8,050	7,750	3 867	30 307
2020-02-05	19	8,000	8,150	7,850	12 122	97 077
2020-02-04	8	7,700	8,050	7,700	7 814	60 741
2020-02-03	17	7,700	8,050	7,700	13 103	102 479
2020-01-31	19	8,100	8,300	8,100	10 552	86 083
2020-01-30	10	8,050	8,050	7,800	11 611	92 850
2020-01-29	10	8,050	8,150	8,000	3 806	30 693
2020-01-28	6	7,800	7,950	7,800	3 343	26 342
2020-01-27	14	7,900	8,150	7,800	12 148	97 173
2020-01-24	6	8,000	8,000	7,800	1 974	15 740
2020-01-23	4	8,050	8,100	8,050	302	2 433
2020-01-22	6	7,800	7,800	7,800	14 672	114 442
2020-01-21	14	7,800	7,850	7,750	13 574	105 691
2020-01-20	10	7,900	8,150	7,900	2 323	18 515
2020-01-17	8	8,150	8,150	7,850	4 229	33 902
2020-01-16	10	8,050	8,250	8,000	7 050	57 760
2020-01-15	13	8,000	8,000	7,900	4 176	33 213
2020-01-14	5	8,000	8,000	8,000	1 262	10 096
2020-01-13	17	8,100	8,300	8,000	31 451	256 349
2020-01-10	32	8,000	8,300	7,800	23 004	184 278
2020-01-09	13	8,300	8,300	8,000	6 500	53 302
2020-01-08	27	8,100	8,300	7,950	22 028	179 763
2020-01-07	24	8,100	8,200	7,900	33 470	271 378
2020-01-03	10	8,000	8,200	8,000	11 675	94 582
2020-01-02	9	8,050	8,150	7,900	11 129	90 549
2019-12-30	27	7,900	7,900	7,250	63 500	466 129
2019-12-27	17	7,750	7,750	7,350	30 422	228 709
2019-12-23	10	7,900	7,900	7,700	10 171	79 929
2019-12-20	13	7,850	7,850	7,600	4 748	36 534
2019-12-19	8	7,900	7,900	7,700	2 425	18 880
2019-12-18	3	8,000	8,000	7,800	601	4 791
2019-12-17	7	7,950	8,000	7,800	1 775	13 989
2019-12-16	8	8,000	8,300	7,900	3 924	31 301
2019-12-13	17	8,300	8,300	7,850	9 181	73 257
2019-12-12	11	8,000	8,500	7,950	4 468	36 418
2019-12-11	21	8,200	8,200	7,750	14 298	114 458
2019-12-10	3	7,950	7,950	7,850	950	7 488
2019-12-09	12	7,950	8,200	7,750	6 619	52 877
2019-12-06	72	8,050	8,650	7,600	59 761	484 543
2019-12-05	2	7,550	7,600	7,550	2 950	22 348
2019-12-04	3	7,500	7,700	7,500	229	1 743
2019-12-03	7	7,700	7,900	7,500	2 770	21 362
2019-12-02	8	7,700	7,700	7,300	15 000	112 260
2019-11-29	27	7,700	7,900	7,250	28 750	215 919
2019-11-28	8	7,750	7,750	7,350	7 841	59 664
2019-11-27	7	7,500	7,750	7,500	2 465	18 744
2019-11-26	4	7,350	7,750	7,350	1 940	14 405
2019-11-25	11	7,300	7,500	7,300	4 965	36 535
2019-11-22	13	7,300	7,750	7,250	8 027	60 319
2019-11-21	7	7,300	7,800	7,300	3 792	28 357
2019-11-20	17	7,500	7,800	7,300	11 335	85 446
2019-11-19	19	7,450	7,800	7,450	7 980	60 801
2019-11-18	18	7,750	7,950	7,650	19 839	155 698
2019-11-15	29	7,900	8,050	7,550	29 518	231 452
2019-11-14	46	8,100	8,100	7,700	44 460	353 582
2019-11-13	7	7,850	7,850	7,500	9 369	70 308
2019-11-12	24	7,800	7,850	7,350	20 878	162 570
2019-11-11					0
2019-11-08	9	7,350	7,800	7,350	10 300	79 819
2019-11-07	3	7,500	7,500	7,100	1 800	13 015
2019-11-06	4	7,500	7,500	7,400	4 391	32 658
2019-11-05	8	7,400	7,600	7,400	17 548	130 196
2019-11-04	13	7,400	7,500	7,000	15 111	110 566
2019-11-01	9	7,400	7,400	7,050	6 365	45 864
2019-10-31	6	7,000	7,400	7,000	3 858	27 374
2019-10-30	14	7,400	7,400	7,000	15 413	109 064
2019-10-29	6	7,450	7,500	7,100	2 022	14 706
2019-10-28	14	7,650	7,650	7,150	22 248	166 694
2019-10-25	10	7,150	7,700	7,000	8 640	61 379
2019-10-24	2	7,800	7,800	7,250	660	5 115
2019-10-23	22	7,800	7,850	7,400	27 201	204 827
2019-10-22	10	7,450	7,450	7,200	6 743	49 710
2019-10-21	3	7,000	7,000	7,000	515	3 605
2019-10-18	2	7,000	7,200	7,000	1 100	7 720
2019-10-17	12	7,200	7,300	6,100	5 249	35 655
2019-10-16	1	7,000	7,000	7,000	21	147
2019-10-15	10	7,300	7,300	7,200	6 344	45 869
2019-10-14	11	7,150	7,150	6,500	5 100	35 074
2019-10-11	20	7,150	7,150	6,650	18 855	128 257
2019-10-10	2	7,150	7,150	7,000	1 572	11 237
2019-10-09					0
2019-10-08	1	7,000	7,000	7,000	203	1 421
2019-10-07					0
2019-10-04					0
2019-10-03	1	7,350	7,350	7,350	10	74
2019-10-02	9	7,000	7,400	7,000	5 698	40 165
2019-10-01	7	7,400	7,400	7,000	1 294	9 538
2019-09-30	1	7,200	7,200	7,200	100	720
2019-09-27					0
2019-09-26	8	7,500	7,500	7,000	3 585	25 458
2019-09-25					0
2019-09-24	4	7,450	7,450	7,050	1 525	10 818
2019-09-23	2	7,350	7,350	7,350	100	735
2019-09-20	5	7,350	7,450	7,050	6 600	48 395
2019-09-19	4	7,500	7,500	6,950	2 500	18 329
2019-09-18					0
2019-09-17	1	7,500	7,500	7,500	200	1 500
2019-09-16	8	7,500	7,500	7,000	3 478	25 025
2019-09-13	8	7,500	7,500	7,000	13 501	99 990
2019-09-12	7	7,200	7,700	7,200	2 895	21 411
2019-09-11	12	7,700	7,700	7,400	4 315	32 290
2019-09-10	3	7,700	7,700	7,700	714	5 498
2019-09-09	5	7,700	7,700	7,400	1 382	10 478
2019-09-06	1	7,650	7,650	7,650	300	2 295
2019-09-05	4	7,700	7,750	7,650	1 038	7 980
2019-09-04	19	7,600	8,000	7,600	38 940	303 195
2019-09-03	3	7,800	7,800	7,400	771	5 732
2019-09-02	13	7,800	7,900	7,500	3 592	27 444
2019-08-30	2	7,500	7,950	7,500	1 800	13 505
2019-08-29	14	8,000	8,300	7,800	9 313	74 404
2019-08-28	10	8,000	8,000	7,200	10 195	78 526
2019-08-27	8	7,300	7,500	7,300	4 700	34 850
2019-08-26	4	7,250	7,500	7,250	1 581	11 512
2019-08-23	16	7,500	8,000	7,450	5 815	44 281
2019-08-22	12	7,350	7,550	6,600	7 496	55 411
2019-08-21					0
2019-08-20	8	6,700	6,700	6,600	3 763	24 836
2019-08-19	5	6,750	6,800	6,750	2 096	14 198
2019-08-16	1	6,750	6,750	6,750	135	911
2019-08-15	2	6,700	6,750	6,700	1 500	10 104
2019-08-14	7	7,350	7,400	6,850	1 931	13 794
2019-08-13	16	7,000	7,300	7,000	11 346	81 169
2019-08-12	1	7,050	7,050	7,050	700	4 935
2019-08-09	3	7,050	7,100	7,050	728	5 155
2019-08-08	3	7,200	7,200	7,100	393	2 823
2019-08-07	8	7,200	7,500	7,200	4 756	34 257
2019-08-06	1	7,650	7,650	7,650	5	38
2019-08-05	9	7,200	7,700	7,200	2 684	19 356
2019-08-02					0
2019-08-01	4	7,250	7,250	7,200	1 802	13 045
2019-07-31	4	7,700	7,700	7,200	421	3 210
2019-07-30					0
2019-07-29	2	7,700	7,700	7,700	467	3 596
2019-07-26	1	7,700	7,700	7,700	32	246
2019-07-25					0
2019-07-24	1	7,300	7,300	7,300	1 200	8 760
2019-07-23	1	7,400	7,400	7,400	1 000	7 400
2019-07-22	2	7,200	7,200	7,200	1 743	12 550
2019-07-19	2	7,700	7,700	7,700	1 000	7 700
2019-07-18	3	7,650	7,650	7,650	3 465	26 507
2019-07-17	9	7,700	7,900	7,700	6 750	52 463
2019-07-16	3	7,500	7,500	7,500	980	7 350
2019-07-15	1	7,150	7,150	7,150	100	715
2019-07-12					0
2019-07-11	3	7,680	7,680	7,680	574	4 408
2019-07-10	1	7,680	7,680	7,680	500	3 840
2019-07-09	5	7,600	7,600	7,500	5 316	40 340
2019-07-08	5	7,600	7,600	7,100	2 218	16 515
2019-07-05	1	7,460	7,460	7,460	402	2 999
2019-07-04	5	7,420	7,500	7,420	3 450	25 766
2019-07-03	16	7,100	7,500	7,000	6 393	45 571
2019-07-02	1	7,120	7,120	7,120	120	854
2019-07-01	4	7,120	7,400	7,100	639	4 549
2019-06-28	8	7,060	7,580	7,020	3 810	27 768
2019-06-27	4	7,320	7,320	7,320	1 413	10 343
2019-06-26	2	7,360	7,360	7,360	1 000	7 360
2019-06-25	2	7,380	7,380	7,020	100	738
2019-06-24	12	7,020	7,380	7,000	3 947	27 757
2019-06-20	5	7,380	7,380	7,080	1 242	9 141
2019-06-19					0
2019-06-18	6	7,380	7,460	7,020	1 183	8 710
2019-06-17	5	7,040	7,680	7,040	3 845	28 085
2019-06-14	3	7,520	7,520	7,000	7 629	53 419
2019-06-13	15	7,000	7,500	6,820	25 067	177 049
2019-06-12					0
2019-06-11	19	7,380	7,580	7,000	21 025	150 600
2019-06-10	7	7,800	7,800	7,280	8 566	65 012
2019-06-07	10	7,360	7,880	7,000	4 069	28 864
2019-06-05	5	7,880	7,880	7,000	7 395	51 794
2019-06-04	7	7,320	7,900	7,000	3 125	23 301
2019-06-03	2	7,000	7,200	7,000	153	1 099
2019-05-31					0
2019-05-29	3	7,900	7,900	7,900	367	2 899
2019-05-28	2	7,900	7,900	7,900	2 300	18 170
2019-05-27	4	7,900	7,900	7,060	1 004	7 256
2019-05-24	10	8,000	8,000	7,500	17 717	134 329
2019-05-23	3	7,480	7,480	7,460	310	2 316
2019-05-22	4	7,400	7,560	7,120	917	6 837
2019-05-21	6	7,420	7,580	7,220	3 050	22 330
2019-05-20	4	7,540	8,000	7,540	3 510	26 470
2019-05-17	3	8,000	8,000	7,500	1 304	9 932
2019-05-16	16	8,060	8,100	7,500	9 856	78 895
2019-05-15	24	8,020	8,300	7,500	14 672	117 156
2019-05-14	30	8,000	8,200	7,000	15 152	116 367
2019-05-13	2	6,980	6,980	6,540	250	1 657
2019-05-10	5	7,000	7,000	7,000	8 930	62 510
2019-05-09	3	6,900	7,000	6,860	3 528	24 318
2019-05-08	2	7,000	7,000	7,000	110	770
2019-05-07	4	6,900	7,000	6,500	206	1 425
2019-05-06	2	6,880	7,000	6,880	51	357
2019-05-03	7	6,780	7,000	6,400	2 566	16 892
2019-05-02	9	6,500	6,980	6,100	3 024	19 316
2019-04-30	2	6,800	6,800	6,260	150	993
2019-04-29					0
2019-04-26	3	6,800	6,800	6,040	264	1 678
2019-04-25	4	6,800	6,800	6,500	2 945	19 743
2019-04-24	6	6,360	6,500	6,360	5 150	33 231
2019-04-23	3	6,600	6,600	6,600	215	1 419
2019-04-18	10	6,600	6,700	5,820	4 055	25 661
2019-04-17					0
2019-04-16	4	6,700	6,740	6,100	1 540	10 264
2019-04-15	7	6,980	6,980	6,300	1 824	12 226
2019-04-12	2	6,300	6,300	6,300	4 070	25 641
2019-04-11	6	6,300	6,300	6,000	4 897	29 779
2019-04-10	6	6,340	6,380	6,000	2 227	13 957
2019-04-09	2	6,360	6,380	6,360	81	515
2019-04-08	11	6,380	6,480	6,260	1 433	9 096
2019-04-05	1	6,280	6,280	6,280	20	126
2019-04-04	3	6,340	6,340	6,020	927	5 662
2019-04-03	4	6,360	6,360	6,100	1 375	8 407
2019-04-02	13	6,360	6,360	6,300	15 323	97 198
2019-04-01	2	6,860	6,860	6,400	59	388
2019-03-29	1	6,880	6,880	6,880	128	881
2019-03-28	1	6,880	6,880	6,880	75	516
2019-03-27	4	6,880	6,920	6,360	2 747	18 816
2019-03-26	6	6,940	6,960	6,360	2 846	18 732
2019-03-25	7	6,960	7,000	6,500	16 088	112 090
2019-03-22	7	6,720	6,800	6,300	8 593	55 525
2019-03-21	5	6,800	6,800	6,040	4 660	28 345
2019-03-20	2	6,900	6,900	6,900	1 744	12 034
2019-03-19	6	7,100	7,100	6,240	1 061	7 350
2019-03-18	7	6,860	7,180	6,860	4 784	33 432
2019-03-15	6	6,900	6,900	6,700	2 696	18 325
2019-03-14					0
2019-03-13	1	6,780	6,780	6,780	80	542
2019-03-12	6	6,780	6,780	6,200	6 080	38 300
2019-03-11					0
2019-03-08	12	6,840	6,960	6,400	3 631	24 197
2019-03-07	10	6,680	6,860	6,340	3 265	21 219
2019-03-06	6	6,960	6,980	6,960	1 230	8 563
2019-03-05	6	6,960	7,100	6,520	1 709	12 072
2019-03-04	4	6,980	7,060	6,520	140	981
2019-03-01	7	7,080	7,080	6,560	928	6 502
2019-02-28	4	7,100	7,100	6,900	2 131	14 730
2019-02-27	3	7,000	7,000	7,000	157	1 099
2019-02-26	5	7,000	7,200	7,000	345	2 445
2019-02-25	1	7,000	7,000	7,000	10	70
2019-02-22	1	7,000	7,000	7,000	70	490
2019-02-21	4	7,000	7,200	7,000	471	3 377
2019-02-20	3	7,000	7,000	6,800	1 070	7 464
2019-02-19	15	7,000	7,500	6,600	4 075	27 834
2019-02-18	9	7,000	7,000	6,600	3 357	22 599
2019-02-15	3	6,900	7,100	6,900	300	2 110
2019-02-14	3	6,680	7,200	6,680	176	1 229
2019-02-13	3	6,700	6,720	6,700	575	3 854
2019-02-12	6	6,700	7,000	6,700	2 742	18 421
2019-02-11	6	6,760	6,760	6,600	948	6 291
2019-02-08	12	6,700	6,800	6,500	8 568	56 651
2019-02-07	3	7,000	7,000	6,800	892	6 240
2019-02-06	8	7,000	7,320	7,000	2 235	15 997
2019-02-05	6	7,200	7,200	7,000	6 800	47 759
2019-02-04	2	7,200	7,200	7,200	51	367
2019-02-01	10	7,200	7,340	6,800	3 779	26 794
2019-01-31	2	7,200	7,200	6,800	300	2 080
2019-01-30	3	7,280	7,280	6,920	459	3 236
2019-01-29	5	7,300	7,300	6,920	1 799	12 605
2019-01-28	1	7,300	7,300	7,300	135	986
2019-01-25	13	7,420	7,800	7,420	2 051	15 404
2019-01-24	3	7,440	7,440	7,000	573	4 263
2019-01-23	1	7,460	7,460	7,460	68	507
2019-01-22	9	7,460	7,460	6,860	938	6 973
2019-01-21	6	7,480	7,480	7,400	2 997	22 293
2019-01-18	1	6,900	6,900	6,900	700	4 830
2019-01-17	6	7,280	7,300	7,200	4 834	34 919
2019-01-16	8	6,900	7,100	6,800	3 041	20 854
2019-01-15	4	6,720	6,720	6,680	1 017	6 800
2019-01-14	5	6,700	6,700	6,300	2 967	19 729
2019-01-11	12	6,740	6,920	6,380	6 396	43 039
2019-01-10					0
2019-01-09	27	6,900	7,100	6,700	31 218	211 681
2019-01-08	7	7,460	7,480	6,820	1 282	9 275
2019-01-07					0
2019-01-04	3	7,480	7,480	6,980	2 362	16 632
2019-01-03	5	7,500	7,500	7,300	2 340	17 505
2019-01-02	14	6,720	7,500	6,400	4 191	29 081
2018-12-28	5	7,500	7,740	7,000	550	4 172
2018-12-27	2	7,980	7,980	7,400	267	1 994
2018-12-21	3	7,400	7,400	7,000	1 670	11 740
2018-12-20	1	7,400	7,400	7,400	70	518
2018-12-19	2	7,480	7,480	7,480	2 000	14 960
2018-12-18	1	7,440	7,440	7,440	68	506
2018-12-17	2	7,460	7,500	7,460	180	1 349
2018-12-14	15	7,500	7,500	6,500	5 282	37 099
2018-12-13	1	7,360	7,360	7,360	67	493
2018-12-12					0
2018-12-11	2	7,560	7,560	7,560	200	1 512
2018-12-10	4	7,760	7,760	7,000	1 550	10 908
2018-12-07	4	7,880	7,880	7,000	1 120	8 034
2018-12-06					0
2018-12-05	4	7,960	7,960	7,020	3 231	24 224
2018-12-04	3	7,480	7,500	7,020	1 565	11 408
2018-12-03	2	7,500	7,500	7,500	335	2 513
2018-11-30	2	7,760	7,760	7,760	115	892
2018-11-29	1	7,660	7,660	7,660	283	2 168
2018-11-28	3	7,660	7,660	7,660	910	6 971
2018-11-27					0
2018-11-26	3	7,760	7,760	7,600	400	3 069
2018-11-23	1	7,680	7,680	7,680	200	1 536
2018-11-22	4	8,000	8,000	7,000	1 079	7 727
2018-11-21	3	8,360	8,500	7,700	641	5 029
2018-11-20	8	8,500	8,500	6,820	2 100	15 658
2018-11-19	3	7,800	7,800	7,400	902	7 035
2018-11-16	3	8,680	8,680	8,680	570	4 948
2018-11-15	1	8,680	8,680	8,680	10	87
2018-11-14	1	8,700	8,700	8,700	500	4 350
2018-11-13	2	9,000	9,000	9,000	55	495
2018-11-12	8	8,000	9,500	8,000	8 600	72 680
2018-11-09	3	8,600	8,600	8,560	210	1 799
2018-11-08	3	8,600	8,600	7,020	390	2 943
2018-11-07					0
2018-11-06	2	7,980	7,980	7,500	68	534
2018-11-05	12	8,000	8,000	7,540	4 965	37 917
2018-11-02					0
2018-11-01	1	8,100	8,100	8,100	3 600	29 160
2018-10-31	9	8,100	8,100	7,860	1 519	12 066
2018-10-30	3	8,160	8,160	7,000	1 100	7 835
2018-10-29	7	8,200	8,300	7,980	572	4 706
2018-10-26	4	8,500	9,200	8,000	1 800	15 620
2018-10-25	4	7,500	7,800	7,500	420	3 210
2018-10-24	8	7,300	7,800	7,300	6 851	51 866
2018-10-23	10	7,320	7,800	7,000	1 996	14 579
2018-10-22	13	7,800	8,000	7,600	19 500	153 566
2018-10-19	2	8,000	8,080	8,000	210	1 681
2018-10-18	5	7,700	8,280	7,600	1 430	11 424
2018-10-17	3	8,100	8,300	8,100	1 100	9 110
2018-10-16	5	8,100	8,100	8,080	2 200	17 806
2018-10-15	10	8,100	8,100	7,620	12 230	95 453
2018-10-12	6	7,800	8,080	7,800	3 474	27 207
2018-10-11	3	7,900	7,900	7,520	300	2 294
2018-10-10	2	8,200	8,200	8,200	1 000	8 200
2018-10-09	4	8,200	8,300	8,000	2 125	17 093
2018-10-08	3	8,000	8,100	7,560	1 345	10 752
2018-10-05	21	8,100	8,640	8,000	10 979	89 339
2018-10-04	5	8,200	8,300	8,200	1 029	8 450
2018-10-03	2	8,000	8,300	8,000	110	910
2018-10-02	1	8,000	8,000	8,000	1 000	8 000
2018-10-01	4	8,000	8,020	7,820	2 770	22 161
2018-09-28	8	8,300	8,380	8,200	5 500	45 383
2018-09-27	15	8,020	8,740	8,020	4 756	39 285
2018-09-26	10	8,040	8,500	8,040	6 379	53 383
2018-09-25	6	8,760	8,900	8,020	1 531	13 341
2018-09-24	4				3 121	27 098
2018-09-21	3	8,700	8,700	8,500	4 340	37 706
2018-09-20	6	9,080	9,280	9,000	10 022	90 924
2018-09-19		8,909			0
2018-09-18	13	9,300	9,300	8,720	6 200	56 113
2018-09-17	9	9,000	9,300	8,700	7 760	69 572
2018-09-14	17	9,060	9,100	8,800	8 159	72 824
2018-09-13	38	9,320	10,200	8,900	23 183	217 428
2018-09-12	7	9,300	9,300	8,900	2 212	19 731
2018-09-11	4	9,500	9,500	9,500	6 000	57 000
2018-09-10	12	9,500	9,500	8,340	13 236	117 983
2018-09-07	17	8,360	9,000	8,360	11 034	95 546
2018-09-06	9	8,640	8,980	8,500	1 265	10 865
2018-09-05	9	8,640	8,800	8,020	4 773	39 555
2018-09-04	15	8,780	9,000	8,100	7 816	66 941
2018-09-03	5	8,780	8,800	8,680	1 415	12 336
2018-08-31	7	8,880	8,900	8,880	9 159	81 505
2018-08-30	8	8,840	8,900	8,300	3 186	27 356
2018-08-29	9	8,980	9,000	8,520	3 809	33 664
2018-08-28	11	8,600	8,960	8,520	7 270	62 638
2018-08-27	18	9,040	9,180	8,500	15 745	137 619
2018-08-24	14	9,200	9,200	8,980	11 070	99 926
2018-08-23	5	9,080	9,180	8,900	3 700	33 116
2018-08-22	4	9,200	9,200	8,900	2 960	26 442
2018-08-21	6	9,200	9,280	8,700	2 229	20 051
2018-08-20	11	9,300	9,300	9,200	3 478	32 036
2018-08-17	13	9,200	9,200	8,900	5 939	53 450
2018-08-16	11	9,200	9,200	8,920	6 710	60 380
2018-08-15	7	9,200	9,200	8,900	4 140	36 891
2018-08-14	9	9,200	9,280	9,000	5 950	54 639
2018-08-13	9	9,100	9,280	9,060	3 571	32 536
2018-08-10	1	9,200	9,200	9,200	800	7 360
2018-08-09	9	9,300	9,360	9,140	6 830	62 484
2018-08-08	4	9,300	9,400	9,200	2 010	18 508
2018-08-07	3	9,300	9,360	9,300	310	2 889
2018-08-06	9	9,360	9,400	9,100	2 715	25 071
2018-08-03	9	8,900	9,200	8,900	5 352	47 747
2018-08-02	3	9,200	9,200	8,900	2 550	22 710
2018-08-01	3	9,200	9,200	9,000	850	7 660
2018-07-31					0
2018-07-30	7	9,200	9,200	8,900	1 980	17 726
2018-07-27	9	9,100	9,100	8,740	4 457	39 166
2018-07-26	10	9,100	9,200	8,700	3 524	31 103
2018-07-25	4	9,200	9,200	9,120	2 280	20 925
2018-07-24	2	9,140	9,140	8,720	1 099	9 625
2018-07-23	5	9,140	9,280	8,700	340	3 105
2018-07-20	3	9,180	9,280	8,640	220	1 976
2018-07-19	1	9,300	9,300	9,300	50	465
2018-07-18	13	9,260	9,340	8,840	3 460	31 433
2018-07-17	5	9,260	9,320	8,840	4 601	41 196
2018-07-16	8	9,380	9,400	8,820	3 233	29 009
2018-07-13	8	9,400	9,500	9,020	706	6 520
2018-07-12	16	9,400	9,500	9,300	3 691	34 499
2018-07-11	20	9,480	9,480	8,900	22 374	206 403
2018-07-10	24	9,300	9,300	8,620	13 802	125 529
2018-07-09	16	9,200	9,280	8,600	8 410	75 708
2018-07-06	74	9,000	9,500	8,100	80 410	699 608
2018-07-05	4	7,900	8,000	7,900	2 700	21 420
2018-07-04	11	7,900	8,000	7,900	3 282	26 028
2018-07-03	18	8,000	8,600	7,620	16 764	131 223
2018-07-02	10	7,900	7,900	7,700	4 407	34 262
2018-06-29	10	7,700	7,700	7,400	6 833	50 819
2018-06-28	4	7,500	7,600	7,500	634	4 756
2018-06-27	5	7,600	7,600	7,400	3 533	26 251
2018-06-26	1	7,600	7,600	7,600	526	3 998
2018-06-25	3	7,700	7,700	7,700	2 340	18 018
2018-06-21	7	7,680	7,700	7,400	3 257	24 904
2018-06-20	13	7,800	7,800	7,100	11 208	82 871
2018-06-19					0
2018-06-18	2	7,620	7,640	7,620	530	4 049
2018-06-15	6	7,640	7,660	7,280	1 530	11 386
2018-06-14					0
2018-06-13	4	7,560	7,580	7,240	3 140	22 780
2018-06-12	3	7,580	7,580	7,260	1 090	7 949
2018-06-11	12	7,620	7,620	7,400	9 877	74 671
2018-06-08	6	7,780	7,800	7,400	440	3 354
2018-06-07	26	7,600	7,900	7,200	23 270	172 197
2018-06-05	29	7,500	7,500	7,200	28 280	204 596
2018-06-04	7	7,500	7,680	7,200	3 562	26 630
2018-06-01	5	7,600	7,600	7,300	264	2 002
2018-05-31	1	7,700	7,700	7,700	50	385
2018-05-30	1	7,500	7,500	7,500	500	3 750
2018-05-29	5	7,500	7,500	7,300	5 435	39 706
2018-05-28	6	7,500	7,500	7,320	581	4 288
2018-05-25	2	7,500	7,500	7,500	25	188
2018-05-24	1	7,320	7,320	7,320	28	205
2018-05-23	4	7,500	7,500	7,300	5 370	39 248
2018-05-22	6	7,680	7,680	7,300	1 150	8 547
2018-05-21	1	7,700	7,700	7,700	100	770
2018-05-18	7	7,500	7,860	7,400	2 700	20 130
2018-05-17	5	7,700	7,900	7,700	588	4 548
2018-05-16	5	7,700	7,700	7,680	1 312	10 093
2018-05-15	5	7,680	7,680	7,400	2 880	21 339
2018-05-14	4	7,700	7,880	7,300	3 500	25 679
2018-05-11	3	7,600	7,600	7,400	240	1 803
2018-05-09					0
2018-05-08	6	7,400	7,400	7,400	1 147	8 488
2018-05-07	1	7,700	7,700	7,700	500	3 850
2018-05-04	12	7,600	7,800	7,240	16 515	122 675
2018-05-03	5	7,820	8,000	7,820	1 875	14 824
2018-05-02	1	7,880	7,880	7,880	1 500	11 820
2018-04-30	1	7,880	7,880	7,880	100	788
2018-04-27	6	7,800	7,840	7,800	2 565	20 011
2018-04-26	1	7,800	7,800	7,800	200	1 560
2018-04-25	8	7,800	7,900	7,600	7 212	56 084
2018-04-24	2	7,440	7,700	7,440	1 259	9 434
2018-04-23	1	7,700	7,700	7,700	600	4 620
2018-04-20	11	7,780	7,800	7,200	11 579	84 979
2018-04-19	2	7,800	7,800	7,400	315	2 371
2018-04-18	1	7,800	7,800	7,800	50	390
2018-04-17	2	7,800	7,800	7,500	250	1 905
2018-04-16	5	7,900	7,900	7,400	1 511	11 777
2018-04-13	5	7,800	7,800	7,500	6 571	49 304
2018-04-12	1	7,380	7,380	7,380	300	2 214
2018-04-11	3	7,900	7,940	7,380	500	3 798
2018-04-10					0
2018-04-09	2	7,880	7,880	7,380	300	2 264
2018-04-06	1	8,000	8,000	8,000	300	2 400
2018-04-05	4	7,980	8,000	7,980	120	959
2018-04-04	1	7,800	7,800	7,800	200	1 560
2018-04-03	6	7,580	7,580	7,320	2 316	17 282
2018-03-29					0
2018-03-28					0
2018-03-27					0
2018-03-26					0
2018-03-23	4	7,900	7,920	7,360	832	6 349
2018-03-22	1	7,940	7,940	7,940	6	48
2018-03-21	6	7,940	7,940	7,300	3 464	25 807
2018-03-20	2	7,880	7,880	7,800	560	4 381
2018-03-19	4	7,700	7,860	7,400	855	6 463
2018-03-16	14	7,100	7,880	7,100	13 384	101 349
2018-03-15	18	7,800	8,000	7,660	27 322	212 854
2018-03-14	3	7,700	7,700	7,680	2 500	19 220
2018-03-13	2	7,940	7,940	7,940	200	1 588
2018-03-12	10	7,880	7,980	7,540	9 800	75 510
2018-03-09	33	7,820	8,400	7,220	21 465	166 348
2018-03-08	14	7,600	7,720	7,200	27 247	204 751
2018-03-07	1	7,200	7,200	7,200	65	468
2018-03-06	5	7,680	7,680	7,300	3 241	23 853
2018-03-05	5	7,720	7,720	7,100	2 200	15 824
2018-03-02	13	7,500	7,500	7,300	12 419	92 237
2018-03-01	3	7,740	7,740	7,400	1 500	11 430
2018-02-28	15	7,700	7,760	7,400	13 169	99 807
2018-02-27	10	7,780	7,780	7,400	3 145	23 474
2018-02-26	5	7,600	7,780	7,600	3 700	28 246
2018-02-23	6	7,580	7,580	7,040	1 224	8 970
2018-02-22	8	7,600	7,800	7,300	3 875	29 213
2018-02-21	8	7,800	7,800	7,300	2 600	19 380
2018-02-20	5	7,600	7,600	7,400	1 798	13 325
2018-02-19	10	7,600	7,800	7,300	7 173	53 250
2018-02-16	11	7,700	7,700	7,500	3 772	28 382
2018-02-15	19	7,800	7,800	7,500	7 430	57 459
2018-02-14	25	7,600	7,600	6,920	20 423	151 819
2018-02-13	24	7,480	7,900	6,900	12 987	95 297
2018-02-12	16	7,000	7,080	6,360	4 422	29 774
2018-02-09					0
2018-02-08	2	6,980	6,980	6,900	1 000	6 973
2018-02-07	2	6,820	6,820	6,320	102	695
2018-02-06	19	6,900	6,900	6,100	10 600	67 613
2018-02-05	5	6,780	6,880	6,400	820	5 394
2018-02-02	7	6,680	6,700	6,520	3 750	24 815
2018-02-01	8	6,940	6,940	6,700	1 220	8 225
2018-01-31	7	6,960	7,000	6,720	3 322	22 677
2018-01-30	2	6,980	6,980	6,980	110	768
2018-01-29	5	6,700	7,060	6,700	717	5 020
2018-01-26	7	7,060	7,080	6,700	5 170	35 841
2018-01-25	10	7,080	7,080	6,600	3 898	26 274
2018-01-24					0
2018-01-23	7	7,100	7,100	6,700	3 783	25 923
2018-01-22	7	6,800	6,800	6,700	2 542	17 118
2018-01-19	9	7,100	7,100	6,800	14 560	100 254
2018-01-18	8	7,000	7,000	6,800	2 421	16 596
2018-01-17	1	6,900	6,900	6,900	43	297
2018-01-16	12	7,200	7,300	6,900	8 720	61 756
2018-01-15	7	7,000	7,000	6,800	3 901	27 070
2018-01-12	4	7,000	7,000	6,800	2 197	14 979
2018-01-11	6	7,000	7,100	6,800	2 960	20 863
2018-01-10	4	7,000	7,000	6,800	1 500	10 292
2018-01-09	2	7,060	7,060	6,800	410	2 814
2018-01-08	6	7,080	7,100	6,800	3 282	22 855
2018-01-05					0
2018-01-04	5	7,100	7,100	6,240	1 115	7 643
2018-01-03	2	6,960	6,960	6,380	154	1 041
2018-01-02	7	6,950	7,050	6,450	4 348	29 184
2017-12-29	6	6,500	7,000	6,450	1 216	7 998
2017-12-28	18	6,800	7,000	6,450	8 255	55 768
2017-12-27	16	6,700	6,800	6,200	9 908	63 232
2017-12-22	5	6,500	6,900	6,500	446	3 031
2017-12-21	9	6,950	7,000	6,500	3 206	21 111
2017-12-20	5	6,950	6,950	6,750	724	4 907
2017-12-19	6	6,750	7,150	6,700	2 976	20 136
2017-12-18	5	7,100	7,200	7,100	870	6 199
2017-12-15	19	7,100	7,200	6,600	5 604	37 879
2017-12-14	7	6,900	7,050	6,800	3 585	24 460
2017-12-13	2	7,100	7,100	6,850	105	744
2017-12-12	3	7,200	7,200	6,900	382	2 666
2017-12-11	3	7,400	7,400	7,300	2 105	15 377
2017-12-08	18	7,400	7,400	6,800	10 833	76 402
2017-12-07	18	7,000	7,350	7,000	19 625	140 570
2017-12-06	2	7,200	7,200	7,000	19 100	133 720
2017-12-05	12	7,250	7,250	7,000	4 655	32 713
2017-12-04	9	7,250	7,350	7,000	12 030	84 326
2017-12-01	10	7,400	7,450	7,050	4 668	33 302
2017-11-30	15	7,400	7,500	7,350	13 600	101 420
2017-11-29	44	7,350	7,450	7,000	21 514	155 055
2017-11-28	12	7,000	7,100	7,000	11 851	83 305
2017-11-27	3	7,500	7,500	7,450	295	2 203
2017-11-24	14	7,450	7,600	7,000	18 316	129 522
2017-11-23	5	7,700	7,700	7,100	565	4 159
2017-11-22	6	7,800	7,800	7,500	3 311	24 903
2017-11-21	3	7,800	7,800	7,500	2 314	17 449
2017-11-20	8	7,800	7,900	7,000	6 400	46 700
2017-11-17	1	7,500	7,500	7,500	190	1 425
2017-11-16	9	7,400	7,400	7,000	4 409	31 264
2017-11-15	0	7,400			0
2017-11-14	6	7,400	7,400	7,100	3 100	22 040
2017-11-13	6	7,400	7,450	7,050	1 524	11 041
2017-11-10	20	7,150	7,450	7,150	11 005	79 329
2017-11-09	28	7,650	7,700	7,250	35 852	266 095
2017-11-08	3	7,750	7,750	7,650	1 050	8 137
2017-11-07	3	7,650	7,650	7,650	1 561	11 942
2017-11-06	5	7,700	7,750	7,700	873	6 763
2017-11-03	6	7,800	7,900	7,800	720	5 678
2017-11-02	18	7,900	7,900	7,550	8 207	63 162
2017-11-01	7	8,000	8,100	7,900	1 363	10 880
2017-10-31	4	8,000	8,100	7,800	810	6 430
2017-10-30	30	7,950	8,000	7,500	20 762	161 991
2017-10-27	7	7,750	7,750	7,600	1 100	8 398
2017-10-26	15	7,700	7,850	7,500	22 191	167 536
2017-10-25	5	7,800	7,800	7,650	4 310	33 461
2017-10-24	4	7,950	8,000	7,700	1 450	11 295
2017-10-23	44	7,950	8,000	7,750	18 307	144 217
2017-10-20	5	7,650	7,900	7,650	510	3 939
2017-10-19	10	7,850	7,950	7,700	4 665	36 113
2017-10-18	8	7,900	7,900	7,550	2 700	20 735
2017-10-17	18	7,800	7,950	7,700	7 094	55 288
2017-10-16	12	7,700	7,900	7,700	2 285	17 645
2017-10-13	16	7,950	7,950	7,700	8 530	66 451
2017-10-12	11	7,900	7,900	7,700	4 157	32 434
2017-10-11	17	7,950	7,950	7,700	5 520	43 536
2017-10-10	8	7,750	7,750	7,600	1 372	10 532
2017-10-09	9	7,750	8,000	7,550	5 133	39 265
2017-10-06	1	7,750	7,750	7,750	250	1 938
2017-10-05	8	7,950	7,950	7,800	1 500	11 800
2017-10-04	5	7,950	7,950	7,750	594	4 662
2017-10-03	3	7,950	7,950	7,950	2 050	16 298
2017-10-02	6	7,950	7,950	7,750	1 646	12 817
2017-09-29	1	7,950	7,950	7,950	75	596
2017-09-28	3	7,950	7,950	7,850	801	6 318
2017-09-27	2	8,000	8,000	7,800	200	1 580
2017-09-26	5	8,000	8,000	7,750	2 720	21 430
2017-09-25	6	7,800	8,000	7,800	1 763	13 956
2017-09-22	12	7,800	8,000	7,800	3 152	24 700
2017-09-21	16	7,950	7,950	7,900	6 788	53 700
2017-09-20	5	7,950	8,000	7,950	3 174	25 238
2017-09-19	2	7,800	7,800	7,800	200	1 560
2017-09-18	10	7,700	8,000	7,700	4 622	35 944
2017-09-15	28	7,800	8,000	7,700	16 676	130 544
2017-09-14	13	7,550	7,550	7,500	7 196	54 125
2017-09-13	16	7,650	7,900	7,500	6 118	46 687
2017-09-12	10	7,850	7,850	7,500	2 850	21 619
2017-09-11	5	7,800	7,800	7,550	2 200	16 940
2017-09-08	34	7,700	8,100	7,500	36 423	279 368
2017-09-07	39	7,950	7,950	7,500	20 715	159 582
2017-09-06	11	7,850	7,850	7,500	10 127	76 248
2017-09-05	2	7,900	7,900	7,550	201	1 588
2017-09-04	9	7,550	7,900	7,550	2 804	21 188
2017-09-01	9	7,750	7,950	7,500	2 630	20 224
2017-08-31	18	7,950	7,950	7,400	18 459	143 961
2017-08-30	6	7,900	7,900	7,500	2 952	22 610
2017-08-29	8	7,650	7,800	7,500	4 399	33 820
2017-08-28	6	7,750	7,750	7,500	4 132	31 148
2017-08-25	13	7,800	7,950	7,500	12 277	93 108
2017-08-24	5	7,500	7,750	7,500	5 681	42 626
2017-08-23	1	7,950	7,950	7,950	100	795
2017-08-22	4	7,500	7,500	7,400	2 101	15 748
2017-08-21	5	7,400	7,500	7,400	2 500	18 600
2017-08-18	1	7,400	7,400	7,400	200	1 480
2017-08-17	6	7,500	7,500	7,500	2 100	15 750
2017-08-16	3	7,550	7,550	7,550	2 000	15 100
2017-08-15	3	7,550	7,950	7,550	425	3 249
2017-08-14	5	7,850	7,900	7,550	1 364	10 708
2017-08-11	9	7,500	7,900	7,500	5 775	43 572
2017-08-10	10	8,000	8,000	7,650	2 536	19 562
2017-08-09	1	7,900	7,900	7,900	800	6 320
2017-08-08	1	8,000	8,000	8,000	200	1 600
2017-08-07	2	8,000	8,100	8,000	410	3 281
2017-08-04	5	8,100	8,100	8,000	2 300	18 417
2017-08-03	19	8,000	8,000	7,800	13 183	104 180
2017-08-02	10	7,800	7,900	7,800	9 554	74 621
2017-08-01	7	7,800	7,900	7,800	3 425	26 771
2017-07-31	7	7,700	7,900	7,550	2 047	15 737
2017-07-28	0	7,850			0
2017-07-27	11	7,850	7,850	7,550	4 301	33 330
2017-07-26	7	7,750	7,750	7,600	7 098	54 110
2017-07-25	5	7,550	7,600	7,500	3 026	22 798
2017-07-24	8	7,500	7,600	7,500	5 226	39 268
2017-07-21	5	7,600	7,600	7,500	3 255	24 523
2017-07-20	6	7,500	7,550	7,500	4 144	31 135
2017-07-19	17	7,500	7,650	7,350	13 082	98 695
2017-07-18	27	7,600	7,600	7,050	33 632	250 208
2017-07-17	6	7,500	7,650	7,500	1 696	12 893
2017-07-14	13	7,500	7,600	7,500	4 040	30 328
2017-07-13	23	7,550	7,550	7,300	13 191	98 052
2017-07-12	12	7,450	7,450	7,400	5 500	40 774
2017-07-11	14	7,400	7,450	7,300	6 587	48 352
2017-07-10	24	7,300	7,450	6,850	10 228	73 637
2017-07-07	1	7,300	7,300	7,300	200	1 460
2017-07-06	1	7,250	7,250	7,250	250	1 813
2017-07-05	7	7,350	7,350	7,100	2 565	18 532
2017-07-04	3	7,200	7,200	7,000	740	5 326
2017-07-03	5	7,000	7,250	7,000	1 029	7 423
2017-06-30	1	7,200	7,200	7,200	500	3 600
2017-06-29	3	7,050	7,250	7,050	900	6 465
2017-06-28	10	7,200	7,250	7,000	9 452	66 359
2017-06-27	1	7,300	7,300	7,300	136	993
2017-06-26	8	7,300	7,300	7,300	2 754	20 104
2017-06-22	5	7,300	7,300	7,150	1 550	11 236
2017-06-21	4	7,100	7,350	7,050	2 350	16 768
2017-06-20	12	7,250	7,250	7,050	2 720	19 567
2017-06-19	5	7,300	7,300	7,000	3 199	22 986
2017-06-16	2	7,000	7,000	7,000	702	4 914
2017-06-15	5	7,000	7,000	7,000	2 417	16 919
2017-06-14	8	7,100	7,350	7,050	5 626	39 934
2017-06-13	4	7,250	7,300	7,250	6 985	50 867
2017-06-12	26	7,200	7,350	7,000	31 011	218 440
2017-06-09	7	7,350	7,350	7,150	1 429	10 267
2017-06-08	49	7,150	7,400	6,900	36 649	261 381
2017-06-07	11	7,050	7,250	7,050	1 789	12 660
2017-06-05	15	7,250	7,400	7,100	5 041	36 468
2017-06-02	36	7,300	7,550	7,150	23 373	171 871
2017-06-01	5	7,200	7,200	6,850	2 400	16 636
2017-05-31	7	7,000	7,200	7,000	2 550	17 995
2017-05-30	14	7,150	7,150	7,000	7 524	53 345
2017-05-29	6	7,150	7,150	7,100	4 025	28 779
2017-05-26	3	7,100	7,100	7,100	2 024	14 370
2017-05-24	0	7,100			0
2017-05-23	9	7,100	7,350	7,100	1 938	13 835
2017-05-22	5	7,350	7,400	7,250	1 590	11 667
2017-05-19	5	7,250	7,400	7,250	10 595	76 847
2017-05-18	2	7,300	7,300	7,300	704	5 139
2017-05-17	9	7,100	7,400	7,100	4 217	30 435
2017-05-16	1	7,450	7,450	7,450	50	373
2017-05-15	5	7,200	7,300	7,200	2 569	18 502
2017-05-12	4	7,450	7,500	7,450	5 300	39 553
2017-05-11	8	7,450	7,450	7,350	1 177	8 743
2017-05-10	6	7,350	7,450	7,350	2 740	20 383
2017-05-09	10	7,400	7,400	7,300	2 910	21 477
2017-05-08	14	7,250	7,350	7,250	6 834	50 055
2017-05-05	4	7,200	7,200	7,000	2 752	19 614
2017-05-04	5	7,000	7,300	6,600	830	5 809
2017-05-03	22	7,050	7,250	6,800	30 460	212 175
2017-05-02	20	7,200	7,350	7,000	14 414	102 699
2017-04-28	49	7,200	7,400	6,950	40 305	286 055
2017-04-27	2	7,550	7,550	7,300	307	2 316
2017-04-26	11	7,550	7,600	7,200	3 020	22 284
2017-04-25	33	7,400	7,550	7,000	23 446	168 654
2017-04-24	6	7,600	7,700	7,350	3 250	24 228
2017-04-21	6	7,500	7,700	7,300	882	6 625
2017-04-20	11	7,700	7,700	7,250	9 120	68 624
2017-04-19	11	7,650	7,700	7,500	9 670	72 815
2017-04-18	6	7,750	7,750	7,550	950	7 333
2017-04-13	1	7,500	7,500	7,500	90	675
2017-04-12	4	7,750	7,750	7,500	2 300	17 360
2017-04-11	13	7,600	7,850	7,500	5 760	43 766
2017-04-10	27	7,750	7,900	7,600	10 818	83 717
2017-04-07	1	7,600	7,600	7,600	500	3 800
2017-04-06	3	7,600	7,600	7,450	2 250	17 058
2017-04-05	8	7,550	7,550	7,250	4 154	31 095
2017-04-04	13	7,500	7,500	7,150	7 626	55 384
2017-04-03	14	7,350	7,500	7,050	4 733	34 046
2017-03-31	9	7,500	7,500	7,200	3 412	25 386
2017-03-30	5	7,250	7,400	7,200	3 160	23 018
2017-03-29	7	7,450	7,500	7,300	5 113	37 361
2017-03-28	9	7,350	7,450	7,300	10 318	75 868
2017-03-27	6	7,400	7,500	7,300	1 939	14 444
2017-03-24	3	7,500	7,800	7,500	1 180	9 024
2017-03-23	10	7,550	7,600	7,200	7 395	55 040
2017-03-22	13	7,450	7,600	7,250	8 487	62 464
2017-03-21	13	7,700	7,700	7,400	1 707	12 793
2017-03-20	12	7,750	7,850	7,600	6 362	49 528
2017-03-17	17	7,600	7,700	7,350	18 484	141 375
2017-03-16	12	7,300	7,700	7,300	10 755	79 498
2017-03-15	20	7,650	7,750	7,400	21 958	163 836
2017-03-14	6	7,600	7,600	7,350	1 086	8 054
2017-03-13	17	7,600	7,650	7,350	9 601	71 742
2017-03-10	6	7,450	7,850	7,350	2 058	15 858
2017-03-09	19	7,450	8,000	7,200	7 019	52 232
2017-03-08	65	7,800	8,150	7,350	61 407	482 813
2017-03-07	8	7,650	7,800	7,600	3 410	26 113
2017-03-06	11	7,600	7,600	7,500	3 102	23 475
2017-03-03	19	7,800	7,900	7,450	17 085	129 442
2017-03-02	15	7,650	7,750	7,600	8 837	67 424
2017-03-01	8	7,900	8,000	7,650	1 622	12 531
2017-02-28	28	7,950	8,100	7,900	10 377	82 540
2017-02-27	13	7,950	7,950	7,650	5 091	39 053
2017-02-24	15	7,650	8,000	7,650	5 139	39 893
2017-02-23	6	7,950	7,950	7,650	2 796	21 474
2017-02-22	10	7,900	7,900	7,650	6 084	46 756
2017-02-21	6	7,650	7,950	7,650	3 663	28 205
2017-02-20	17	7,750	7,850	7,700	8 282	64 441
2017-02-17	42	7,750	8,150	7,600	36 854	286 174
2017-02-16	13	8,200	8,200	8,000	12 645	102 596
2017-02-15	22	8,200	8,250	7,700	31 340	248 418
2017-02-14	44	7,750	8,150	7,700	29 091	225 761
2017-02-13	13	8,100	8,250	8,000	5 799	46 910
2017-02-10	64	8,000	8,500	7,600	66 630	546 661
2017-02-09	4	8,500	8,600	8,350	1 607	13 453
2017-02-08	13	8,600	8,700	8,600	5 691	49 199
2017-02-07	25	8,600	8,600	8,200	15 781	131 941
2017-02-06	4	8,500	8,700	8,300	562	4 825
2017-02-03	17	8,550	8,650	8,300	5 473	46 769
2017-02-02	6	8,700	8,700	8,700	2 653	23 081
2017-02-01	28	8,550	8,750	8,400	21 719	184 250
2017-01-31	42	8,500	8,650	8,150	29 526	249 009
2017-01-30	8	8,200	8,350	8,200	4 977	41 301
2017-01-27	16	8,150	8,200	7,900	3 264	26 332
2017-01-26	18	8,150	8,250	8,000	5 063	40 902
2017-01-25	37	8,200	8,250	7,600	32 610	255 673
2017-01-24	49	8,250	8,750	8,200	32 991	275 622
2017-01-23	11	8,950	8,950	8,650	2 450	21 751
2017-01-20	16	8,950	9,000	8,650	12 675	113 199
2017-01-19	15	8,900	8,900	8,450	9 238	81 052
2017-01-18	17	8,750	8,750	8,400	9 638	81 765
2017-01-17	21	8,350	8,950	8,350	9 940	85 818
2017-01-16	19	8,550	8,700	8,450	7 817	66 773
2017-01-13	14	8,700	8,900	8,450	10 987	94 333
2017-01-12	65	8,900	9,050	8,650	31 139	277 790
2017-01-11	8	8,700	8,800	8,600	4 024	34 996
2017-01-10	2	8,800	8,800	8,800	500	4 400
2017-01-09	18	8,800	8,800	8,500	11 091	96 047
2017-01-05	4	8,600	8,800	8,600	2 175	18 735
2017-01-04	18	8,500	8,550	8,250	16 373	138 637
2017-01-03	37	8,600	8,900	8,200	23 025	192 749
2017-01-02	15	8,950	8,950	8,700	13 035	115 846
2016-12-30	27	8,700	8,850	8,350	17 680	152 952
2016-12-29	6	8,200	8,500	8,200	3 500	29 400
2016-12-28	13	8,400	8,400	8,100	7 031	57 619
2016-12-27	9	8,450	8,500	8,050	2 717	22 276
2016-12-23	11	8,500	8,550	8,200	6 754	57 070
2016-12-22	8	8,500	8,500	8,350	4 435	37 308
2016-12-21	8	8,400	8,450	8,200	2 850	23 940
2016-12-20	10	8,300	8,400	8,100	7 485	61 542
2016-12-19	9	8,000	8,250	8,000	5 317	42 823
2016-12-16	23	8,250	8,500	8,200	12 740	106 103
2016-12-15	13	8,100	8,100	8,050	9 047	73 051
2016-12-14	0	8,200			0
2016-12-13	12	8,200	8,300	8,000	3 404	27 417
2016-12-12	8	8,250	8,250	7,900	4 394	35 161
2016-12-09	47	7,950	8,350	7,950	37 246	301 852
2016-12-08	19	8,350	8,350	7,700	5 899	46 547
2016-12-07	22	8,150	8,400	7,650	13 486	108 465
2016-12-06	13	8,000	8,400	7,600	4 353	34 666
2016-12-05	4	8,350	8,450	7,900	1 546	12 869
2016-12-02	10	8,300	8,300	8,200	5 055	41 656
2016-12-01	15	8,100	8,250	6,700	7 793	61 588
2016-11-30	9	8,300	8,450	8,000	3 360	27 267
2016-11-29	7	8,150	8,400	8,150	990	8 083
2016-11-28	4	8,150	8,300	8,150	580	4 802
2016-11-25	8	8,400	8,500	8,050	3 246	26 959
2016-11-24	15	8,500	8,500	8,100	11 392	93 780
2016-11-23	1	8,500	8,500	8,500	1 100	9 350
2016-11-22	12	8,500	8,600	8,200	7 012	58 635
2016-11-21	13	8,450	8,500	8,200	8 428	70 761
2016-11-18	5	8,550	8,700	8,300	480	3 991
2016-11-17	11	8,500	8,500	8,250	4 016	33 456
2016-11-16	6	8,250	8,450	8,250	3 945	33 111
2016-11-15	5	8,500	9,050	8,500	894	7 805
2016-11-14	9	8,650	9,000	8,550	2 718	23 672
2016-11-11	37	9,000	9,000	8,300	31 001	274 827
2016-11-10	14	8,850	8,850	8,250	1 807	15 457
2016-11-09	27	8,600	8,600	8,100	18 213	152 196
2016-11-08	1	8,900	8,900	8,900	1 000	8 900
2016-11-07	13	8,600	8,600	8,250	2 649	21 942
2016-11-04	0	8,250			0
2016-11-03	5	8,250	8,550	8,250	2 625	22 301
2016-11-02	10	8,500	8,500	8,200	7 600	63 050
2016-11-01	21	8,300	8,800	8,300	26 500	225 615
2016-10-31	30	8,500	8,600	8,050	16 403	138 453
2016-10-28	12	8,400	8,650	8,100	4 421	36 551
2016-10-27	14	8,000	8,700	8,000	5 683	46 147
2016-10-26	7	8,550	8,750	8,200	914	7 752
2016-10-25	19	8,400	8,400	8,050	7 431	60 235
2016-10-24	17	8,400	8,900	8,250	6 350	53 651
2016-10-21	9	8,450	8,600	8,200	9 334	77 020
2016-10-20	12	8,350	8,700	8,300	6 325	52 985
2016-10-19	12	8,650	8,800	8,650	4 526	39 465
2016-10-18	9	8,750	8,800	8,450	7 640	64 751
2016-10-17	10	8,450	8,500	8,200	13 674	113 368
2016-10-14	10	8,850	9,150	8,400	8 410	72 194
2016-10-13	5	8,600	8,700	8,600	1 322	11 389
2016-10-12	37	8,650	9,200	8,600	34 773	307 126
2016-10-11	1	8,900	8,900	8,900	45	401
2016-10-10	2	8,800	8,800	8,800	501	4 409
2016-10-07	6	9,100	9,100	9,000	11 960	107 768
2016-10-06	15	9,200	9,500	8,750	3 757	34 227
2016-10-05	39	9,400	9,450	8,850	45 360	419 038
2016-10-04	17	8,800	8,800	8,550	4 740	41 546
2016-10-03	37	8,850	8,950	8,600	35 564	313 690
2016-09-30	6	8,700	8,750	8,650	2 220	19 224
2016-09-29	23	8,500	8,750	8,400	11 875	100 411
2016-09-28	18	8,700	8,700	8,350	9 892	83 603
2016-09-27	14	8,550	9,000	8,400	7 543	64 618
2016-09-26	10	8,700	8,700	8,450	2 736	23 649
2016-09-23	14	8,650	8,750	8,400	6 403	55 030
2016-09-22	10	8,500	8,600	8,350	6 833	58 165
2016-09-21	11	8,600	8,650	8,400	9 323	79 876
2016-09-20	15	8,650	9,000	8,500	3 860	33 706
2016-09-19	6	8,750	8,750	8,400	1 494	12 585
2016-09-16	13	8,500	8,750	8,350	3 751	31 923
2016-09-15	16	8,800	8,900	8,350	6 168	53 602
2016-09-14	4	8,850	8,950	8,550	370	3 284
2016-09-13	13	8,850	8,900	8,350	6 339	55 947
2016-09-12	17	8,950	9,000	8,400	5 983	51 963
2016-09-09	15	9,000	9,100	8,550	4 106	36 295
2016-09-08	53	8,750	9,300	8,700	30 525	275 577
2016-09-07	13	8,800	8,950	8,350	3 863	33 198
2016-09-06	27	8,600	8,950	8,350	14 408	123 790
2016-09-05	24	8,600	8,650	8,300	14 156	119 989
2016-09-02	67	8,300	8,800	8,050	34 778	288 396
2016-09-01	40	8,700	9,200	8,550	25 786	224 135
2016-08-31	44	8,650	8,950	8,400	27 191	234 342
2016-08-30	118	9,150	9,800	8,500	81 103	724 406
2016-08-29	25	9,750	9,800	9,550	21 953	213 912
2016-08-26	59	9,800	9,950	9,200	24 007	227 106
2016-08-25	58	9,900	9,950	9,550	25 542	250 503
2016-08-24	64	9,600	9,900	9,200	43 541	419 097
2016-08-23	19	9,600	9,600	9,050	9 775	90 061
2016-08-22	24	9,250	9,600	9,200	13 689	127 456
2016-08-19	36	9,650	9,800	9,450	25 465	243 658
2016-08-18	35	9,750	10,000	9,500	23 805	231 684
2016-08-17	44	9,600	10,100	9,600	34 761	344 499
2016-08-16	172	9,900	10,000	9,500	127 850	1 250 946
2016-08-15	87	9,850	9,850	9,400	46 978	451 104
2016-08-12	40	9,800	10,250	9,800	29 416	296 932
2016-08-11	43	10,000	10,450	9,750	21 625	216 365
2016-08-10	49	10,100	10,400	10,000	27 586	282 350
2016-08-09	23	10,000	10,150	9,800	5 172	51 820
2016-08-08	17	10,000	10,050	9,500	4 716	46 542
2016-08-05	8	9,850	9,950	9,500	1 889	18 474
2016-08-04	10	9,900	9,950	9,300	1 077	10 360
2016-08-03	14	9,800	10,000	9,450	6 103	58 097
2016-08-02	6	10,000	10,200	9,650	1 215	12 335
2016-08-01	24	10,000	10,200	9,700	8 603	84 927
2016-07-29	6	9,950	9,950	9,600	3 366	33 059
2016-07-28	16	10,050	10,350	9,850	16 575	166 721
2016-07-27	23	10,300	10,300	10,000	21 044	213 813
2016-07-26	10	10,100	10,100	9,250	5 247	51 048
2016-07-25	6	9,950	10,000	9,750	880	8 765
2016-07-22	15	9,800	10,100	9,800	9 097	89 700
2016-07-21	4	10,150	10,150	9,900	300	3 014
2016-07-20	10	10,200	10,250	10,200	3 419	34 887
2016-07-19	16	10,250	10,300	9,700	8 195	83 447
2016-07-18	30	10,350	10,450	9,650	8 843	88 918
2016-07-15	22	10,450	10,500	10,100	5 843	59 705
2016-07-14	14	10,450	10,500	10,150	5 954	62 014
2016-07-13	9	10,500	10,500	10,250	4 150	43 066
2016-07-12	20	10,500	10,850	10,300	15 148	159 162
2016-07-11	39	10,550	11,500	10,100	15 573	165 847
2016-07-08	15	11,050	11,200	10,200	3 866	41 885
2016-07-07	34	10,800	10,800	10,250	8 479	89 834
2016-07-06	30	10,250	10,400	9,750	17 781	179 445
2016-07-05	33	10,250	10,450	9,050	4 982	49 144
2016-07-04	27	9,300	10,300	8,700	6 703	63 860
2016-07-01	23	9,300	9,300	8,600	6 289	57 226
2016-06-30	19	9,050	9,150	8,500	6 338	55 739
2016-06-29	23	9,000	9,000	8,500	10 669	93 152
2016-06-28	22	8,750	9,000	8,600	9 210	81 130
2016-06-27	48	8,550	9,000	7,800	18 092	154 409
2016-06-23	29	8,550	8,550	7,800	13 058	106 014
2016-06-22	18	8,850	8,900	8,300	8 676	75 727
2016-06-21	11	8,400	8,800	8,400	10 110	87 889
2016-06-20	8	8,700	8,800	8,700	2 045	17 892
2016-06-17	15	8,500	8,500	7,700	5 461	46 192
2016-06-16	10	7,500	8,500	7,500	1 063	8 691
2016-06-15	8	8,500	8,500	7,500	2 550	20 393
2016-06-14	3	8,200	8,200	7,750	746	5 872
2016-06-13	12	7,900	8,950	7,850	4 795	40 106
2016-06-10	2	8,750	8,750	7,950	600	5 170
2016-06-09	20	8,500	8,500	7,900	14 741	117 696
2016-06-08	13	8,700	8,700	8,200	6 575	56 511
2016-06-07	32	8,350	8,400	7,600	11 790	94 775
2016-06-03	42	8,550	8,600	8,000	13 301	112 730
2016-06-02	23	8,150	8,500	8,100	6 680	55 096
2016-06-01	16	8,700	8,950	8,400	10 755	93 469
2016-05-31	22	8,950	9,150	8,850	6 707	59 864
2016-05-30	15	9,200	9,200	8,900	5 595	50 520
2016-05-27	7	9,100	9,300	9,050	1 755	15 958
2016-05-26	6	9,250	9,300	8,900	1 584	14 273
2016-05-25	11	9,050	9,300	9,000	4 815	43 852
2016-05-24	2	9,150	9,150	8,600	250	2 205
2016-05-23	6	9,300	9,300	8,800	1 500	13 300
2016-05-20	14	9,000	9,100	8,850	7 301	64 995
2016-05-19	10	9,050	9,300	9,050	2 444	22 369
2016-05-18	5	9,100	9,100	9,100	983	8 945
2016-05-17	12	9,250	9,550	9,150	1 473	13 500
2016-05-16	32	9,200	9,700	9,150	24 048	228 473
2016-05-13	36	9,000	9,750	9,000	17 162	159 194
2016-05-12	42	9,750	9,900	9,300	17 075	164 119
2016-05-11	75	9,250	10,450	8,600	25 526	244 141
2016-05-10	9	9,100	9,300	8,800	3 952	35 663
2016-05-09	11	9,150	9,150	8,900	8 753	78 897
2016-05-06	4	9,150	9,150	8,200	1 600	14 189
2016-05-04	0	9,300			0
2016-05-03	7	9,300	9,300	8,850	3 487	31 131
2016-05-02	2	9,350	9,450	9,350	135	1 265
2016-04-29	1	9,300	9,300	9,300	500	4 650
2016-04-28	18	9,350	9,400	8,800	5 809	51 990
2016-04-27	17	9,400	9,400	8,950	12 036	110 226
2016-04-26	14	9,000	9,600	9,000	6 305	57 739
2016-04-25	2	9,600	9,600	9,500	500	4 754
2016-04-22	20	9,200	9,600	9,000	7 253	66 238
2016-04-21	14	9,400	9,800	9,300	4 800	45 429
2016-04-20	3	9,600	9,700	9,600	2 450	23 610
2016-04-19	8	9,800	9,850	9,200	1 906	18 473
2016-04-18	4	9,500	9,800	9,050	404	3 926
2016-04-15	4	9,800	9,850	9,200	981	9 441
2016-04-14	13	9,850	9,850	9,550	6 318	60 950
2016-04-13	10	9,650	9,650	9,050	2 983	27 796
2016-04-12	10	9,350	10,000	9,350	4 435	42 562
2016-04-11	23	9,600	10,400	9,600	11 897	117 902
2016-04-08	13	10,000	10,400	10,000	4 575	45 941
2016-04-07	1	10,850	10,850	10,850	10	109
2016-04-06	12	10,950	11,000	10,300	3 181	33 521
2016-04-05	7	10,950	10,950	10,300	1 050	11 010
2016-04-04	1	10,300	10,300	10,300	300	3 090
2016-04-01	15	10,400	10,650	10,100	5 229	54 138
2016-03-31	10	10,500	10,500	9,900	1 805	18 196
2016-03-30	19	10,500	10,500	9,900	6 783	68 635
2016-03-29	12	10,150	10,150	9,900	2 790	27 879
2016-03-24	3	9,900	9,900	9,600	400	3 957
2016-03-23	4	9,950	9,950	9,700	2 165	21 284
2016-03-22	1	9,400	9,400	9,400	100	940
2016-03-21	12	9,700	9,700	9,300	4 263	40 192
2016-03-18	7	9,750	9,750	9,300	3 310	32 221
2016-03-17	7	9,650	9,650	9,300	2 627	24 885
2016-03-16	13	9,500	9,500	9,300	6 010	56 514
2016-03-15	10	9,500	9,600	9,250	12 917	120 127
2016-03-14	22	9,500	10,000	9,400	24 740	244 937
2016-03-11	22	9,800	10,750	9,550	14 746	146 112
2016-03-10	29	9,700	10,350	9,400	13 924	134 980
2016-03-09	37	9,700	11,250	9,550	28 048	279 589
2016-03-08	5	10,700	10,800	9,850	712	7 285
2016-03-07	5	10,800	10,800	10,050	2 003	20 580
2016-03-04	28	10,800	10,950	9,350	17 048	168 119
2016-03-03	2	10,300	10,300	9,500	400	4 040
2016-03-02	10	10,350	10,350	9,600	4 876	49 135
2016-03-01	13	10,100	10,400	9,700	5 193	52 293
2016-02-29	16	10,300	10,350	9,100	7 086	69 397
2016-02-26	93	10,350	11,300	9,900	44 329	468 969
2016-02-25	7	9,100	9,350	9,100	3 157	28 929
2016-02-24	7	9,600	9,650	9,100	1 933	18 100
2016-02-23	4	9,700	9,700	9,100	985	9 293
2016-02-22	7	9,900	9,900	9,200	3 680	34 737
2016-02-19	3	9,700	9,700	9,700	3 198	31 021
2016-02-18	7	9,700	10,300	9,700	2 100	20 803
2016-02-17	8	10,300	10,450	9,700	11 901	118 319
2016-02-16	1	10,200	10,200	10,200	60	612
2016-02-15	9	10,200	10,200	9,000	4 252	40 591
2016-02-12	5	9,800	10,000	9,400	1 152	11 012
2016-02-11	11	9,200	10,000	9,000	4 533	41 094
2016-02-10	31	9,900	10,650	9,200	13 150	130 603
2016-02-09	19	9,950	10,000	8,550	9 647	90 390
2016-02-08	6	9,950	10,050	9,950	3 442	34 470
2016-02-05	8	9,800	9,950	9,250	4 248	40 534
2016-02-04	10	10,250	10,300	10,000	5 048	50 699
2016-02-03	6	10,650	10,650	9,700	7 200	71 589
2016-02-02	2	10,600	10,700	10,600	400	4 260
2016-02-01	1	10,300	10,300	10,300	1 000	10 300
2016-01-29	8	10,250	10,400	9,200	11 493	109 448
2016-01-28	24	10,500	10,500	9,700	9 852	100 173
2016-01-27	83	10,600	11,500	9,500	45 202	475 021
2016-01-26	26	8,950	8,950	8,350	6 395	56 120
2016-01-25	2	8,600	8,600	8,600	300	2 580
2016-01-22	18	8,550	8,700	8,550	5 984	51 435
2016-01-21	21	8,600	8,600	8,050	10 842	88 903
2016-01-20	9	8,800	9,200	8,650	3 147	28 513
2016-01-19	5	9,150	9,150	8,500	1 470	13 149
2016-01-18	22	9,100	9,250	8,350	7 158	63 503
2016-01-15	43	9,150	10,000	8,900	16 846	153 414
2016-01-14	144	10,000	11,500	8,500	70 786	724 318
2016-01-13	2	10,250	10,300	10,250	1 390	14 298
2016-01-12	5	10,000	10,400	9,850	1 598	15 999
2016-01-11	4	10,500	10,500	10,000	670	6 790
2016-01-08	11	10,350	10,500	9,700	4 528	46 852
2016-01-07	24	9,600	10,950	8,000	9 521	95 059
2016-01-05	7	10,100	11,500	10,000	10 986	113 225
2016-01-04	5	10,950	11,000	10,500	359	3 846
2015-12-30	29	10,500	10,500	9,450	11 113	111 156
2015-12-29	32	9,850	9,950	9,050	17 046	161 749
2015-12-28	41	10,000	10,000	8,850	25 121	237 254
2015-12-23	13	9,800	9,800	9,200	10 275	96 639
2015-12-22	11	9,700	10,000	9,700	4 538	44 830
2015-12-21	21	9,700	10,500	9,500	15 416	149 407
2015-12-18	32	10,000	10,300	9,150	18 180	179 316
2015-12-17	3	10,300	10,500	10,300	1 206	12 453
2015-12-16	6	10,450	10,450	10,350	2 959	30 800
2015-12-15	7	10,700	10,950	10,000	2 785	29 150
2015-12-14	15	10,000	10,950	10,000	19 244	192 812
2015-12-11	18	10,900	11,050	10,800	29 855	326 803
2015-12-10	12	10,800	10,800	9,450	7 150	75 820
2015-12-09	12	10,800	10,900	10,000	20 570	216 124
2015-12-08	8	10,500	11,000	10,450	3 280	34 507
2015-12-07	90	10,900	11,600	9,400	50 886	528 810
2015-12-04	14	10,200	10,600	10,100	4 836	49 307
2015-12-03	12	10,250	10,250	10,100	13 074	133 123
2015-12-02	23	10,100	10,600	10,100	14 210	144 755
2015-12-01	42	10,200	10,650	10,050	17 536	178 551
2015-11-30	36	10,400	11,000	10,050	18 275	195 907
2015-11-27	19	11,550	11,650	10,600	5 936	64 816
2015-11-26	6	11,700	11,700	11,050	1 400	15 711
2015-11-25	8	11,550	11,950	11,200	2 500	28 215
2015-11-24	6	11,750	11,750	11,300	3 940	45 085
2015-11-23	17	12,000	12,000	11,250	15 831	182 736
2015-11-20	25	11,300	11,600	11,200	13 553	153 590
2015-11-19	18	11,650	11,650	11,300	5 830	66 551
2015-11-18	13	11,600	11,650	11,200	6 000	69 415
2015-11-17	25	11,900	11,950	11,300	20 715	240 126
2015-11-16	11	12,000	12,800	11,750	5 718	67 483
2015-11-13	8	12,600	13,050	12,500	4 711	59 824
2015-11-12	21	12,800	13,050	12,300	15 794	202 132
2015-11-11	33	12,900	12,900	11,850	17 057	206 185
2015-11-10	6	12,400	12,450	12,350	393	4 883
2015-11-09	30	12,100	12,900	12,050	10 038	123 465
2015-11-06	19	12,900	13,000	12,250	7 497	95 131
2015-11-05	31	12,500	13,150	12,500	11 353	145 454
2015-11-04	12	12,950	12,950	12,250	4 230	53 707
2015-11-03	46	13,000	13,150	12,200	22 398	285 180
2015-11-02	80	12,800	13,400	11,950	62 480	789 716
2015-10-30	7	11,950	12,200	11,100	2 960	34 086
2015-10-29	18	11,500	11,500	11,150	9 576	109 758
2015-10-28	31	11,450	12,000	11,200	37 179	422 915
2015-10-27	17	12,000	12,000	11,600	7 056	83 115
2015-10-26	17	12,000	12,250	12,000	8 955	108 134
2015-10-23	7	12,250	12,250	12,050	3 963	47 878
2015-10-22	5	12,050	12,350	11,750	2 060	25 066
2015-10-21	3	12,300	12,850	12,300	511	6 395
2015-10-20	12	12,850	12,850	12,000	3 993	49 877
2015-10-19	17	12,850	12,900	12,400	13 784	175 876
2015-10-16	14	12,500	12,550	12,000	7 904	97 774
2015-10-15	14	12,850	13,000	11,750	5 078	62 774
2015-10-14	3	12,700	13,100	12,700	2 100	26 710
2015-10-13	13	12,450	12,600	12,150	6 947	85 876
2015-10-12	33	12,600	13,300	12,600	13 824	180 421
2015-10-09	7	13,250	13,250	12,700	2 130	27 381
2015-10-08	7	12,950	13,000	12,950	6 881	89 358
2015-10-07	6	12,950	13,000	12,850	2 850	36 866
2015-10-06	19	13,000	13,400	12,500	12 719	161 441
2015-10-05	8	12,500	12,500	12,200	6 340	77 478
2015-10-02	0	12,200			0
2015-10-01	8	12,200	12,200	12,000	1 444	17 554
2015-09-30	6	12,150	12,200	11,800	2 857	34 553
2015-09-29	7	12,000	12,000	11,650	3 366	40 068
2015-09-28	17	12,000	12,200	11,500	18 646	223 223
2015-09-25	12	11,650	11,950	11,650	4 658	55 157
2015-09-24	3	11,700	12,250	11,700	473	5 707
2015-09-23	12	12,300	12,300	11,600	3 884	45 690
2015-09-22	4	11,850	11,900	11,850	1 393	16 552
2015-09-21	10	11,900	12,000	11,900	4 391	52 396
2015-09-18	11	12,000	12,100	12,000	7 556	90 800
2015-09-17	11	12,300	12,300	12,000	14 130	173 078
2015-09-16	12	12,300	12,300	12,250	5 087	62 476
2015-09-15	33	11,600	12,400	11,600	28 194	342 665
2015-09-14	32	12,000	12,400	11,750	21 934	263 935
2015-09-11	29	11,500	12,450	11,500	44 000	508 854
2015-09-10	29	11,800	12,400	11,800	17 739	217 340
2015-09-09	11	11,800	12,500	11,500	18 959	220 872
2015-09-08	21	12,900	12,900	12,000	9 644	118 634
2015-09-07	16	12,900	13,100	12,600	4 855	62 521
2015-09-04	2	12,500	12,500	12,500	850	10 625
2015-09-03	6	13,550	13,550	13,000	2 625	35 118
2015-09-02	8	13,000	13,500	12,250	2 107	27 573
2015-09-01	6	12,300	13,000	12,050	775	9 856
2015-08-31	35	13,100	13,500	12,800	41 114	538 392
2015-08-28	34	13,450	13,450	12,500	18 353	237 691
2015-08-27	15	12,100	12,750	12,000	9 218	113 130
2015-08-26	8	12,000	12,100	12,000	2 637	31 868
2015-08-25	20	11,850	12,000	11,000	14 519	170 545
2015-08-24	24	11,300	11,800	11,000	11 503	130 733
2015-08-21	16	11,800	11,800	10,700	6 730	74 024
2015-08-20	13	11,300	12,300	11,050	3 049	35 300
2015-08-19	9	11,200	11,800	11,200	4 807	53 954
2015-08-18	6	11,400	11,850	11,350	1 012	11 639
2015-08-17	17	11,200	12,700	11,200	4 900	57 582
2015-08-14	4	11,550	11,900	11,550	1 829	21 500
2015-08-13	11	11,800	11,800	11,300	4 098	47 306
2015-08-12	4	11,600	11,800	11,600	4 728	55 190
2015-08-11	12	12,250	12,600	11,800	3 841	46 216
2015-08-10	80	12,500	12,800	11,000	42 904	531 179
2015-08-07	8	11,100	11,400	11,100	1 281	14 395
2015-08-06	15	11,400	11,450	11,050	2 003	22 424
2015-08-05	26	11,050	12,350	11,050	4 992	56 499
2015-08-04	10	11,500	11,900	11,300	5 031	57 757
2015-08-03	11	11,450	11,650	11,300	3 742	42 659
2015-07-31	7	11,450	11,700	11,400	4 600	52 943
2015-07-30	18	11,250	11,250	10,400	4 240	46 237
2015-07-29	27	11,000	11,900	10,200	17 112	186 273
2015-07-28	11	11,500	12,000	11,400	4 255	49 504
2015-07-27	6	11,800	12,000	11,800	4 570	54 513
2015-07-24	10	12,050	12,300	12,000	9 870	119 304
2015-07-23	3	12,000	12,000	11,800	1 040	12 376
2015-07-22	14	12,000	12,000	11,250	5 532	63 151
2015-07-21	6	11,800	12,000	11,800	1 620	19 217
2015-07-20	7	12,300	12,300	11,700	2 895	35 546
2015-07-17	4	12,400	12,550	12,200	1 150	14 075
2015-07-16	9	12,350	12,800	11,700	5 909	70 599
2015-07-15	17	12,000	13,000	11,900	9 204	110 710
2015-07-14	10	12,550	13,200	12,500	2 524	31 804
2015-07-13	24	12,500	14,000	12,500	15 212	204 155
2015-07-10	16	13,600	13,700	12,700	6 055	80 016
2015-07-09	19	13,300	13,450	12,000	16 532	209 609
2015-07-08	8	12,200	12,200	11,500	2 880	34 801
2015-07-07	1	12,200	12,200	12,200	18	220
2015-07-06	6	12,500	12,500	11,950	3 729	45 144
2015-07-03	3	11,950	11,950	11,700	701	8 227
2015-07-02	8	11,700	12,000	11,700	1 980	23 545
2015-07-01	23	12,000	12,500	11,900	14 810	179 085
2015-06-30	14	12,150	12,700	11,950	7 210	87 795
2015-06-29	32	12,500	12,950	12,000	19 006	233 997
2015-06-26	4	14,000	14,000	12,700	1 126	14 476
2015-06-25	6	13,000	13,300	12,000	1 908	23 471
2015-06-24	20	13,500	13,700	12,550	7 614	98 492
2015-06-23	9	12,650	12,850	11,950	4 540	56 155
2015-06-22	20	12,000	12,250	11,500	10 266	121 602
2015-06-19	0	12,350			0
2015-06-18	3	12,350	12,350	12,350	2 000	24 700
2015-06-17	5	12,350	12,350	11,850	576	6 982
2015-06-16	23	12,000	12,000	11,650	14 325	171 690
2015-06-15	20	11,500	13,000	11,500	6 143	75 789
2015-06-12	7	13,500	13,800	13,500	1 223	16 511
2015-06-11	24	13,950	14,000	13,550	10 376	142 833
2015-06-10	118	13,900	13,950	11,500	72 316	918 864
2015-06-09	52	11,350	12,000	11,000	12 110	136 145
2015-06-08	18	12,150	12,450	11,350	11 757	137 939
2015-06-05	18	12,000	12,850	12,000	7 890	96 530
2015-06-04	17	13,000	13,400	12,550	9 077	117 299
2015-06-03	15	13,400	13,950	13,400	5 185	70 826
2015-06-02	4	14,000	14,000	13,500	1 745	23 683
2015-06-01	15	13,500	14,350	13,200	9 228	125 369
2015-05-29	57	13,200	13,400	11,900	33 584	426 431
2015-05-28	28	13,700	14,250	13,400	8 810	120 777
2015-05-27	58	14,250	15,000	13,500	31 121	440 008
2015-05-26	46	14,800	15,300	14,050	19 122	276 221
2015-05-25	13	15,200	15,500	14,900	3 926	59 650
2015-05-22	28	15,000	15,100	14,900	17 951	269 317
2015-05-21	8	15,000	15,700	15,000	15 226	233 408
2015-05-20	20	15,100	15,600	15,000	8 532	129 114
2015-05-19	38	15,100	15,900	15,000	30 842	474 294
2015-05-18	6	16,000	16,000	15,700	1 150	18 158
2015-05-15	21	15,800	16,100	15,800	9 824	157 629
2015-05-13	6	16,200	16,200	16,000	1 520	24 330
2015-05-12	10	16,000	16,600	16,000	4 435	72 481
2015-05-11	26	16,100	16,500	16,100	7 657	124 872
2015-05-08	17	16,200	16,400	16,000	8 517	138 617
2015-05-07	27	15,900	16,700	15,500	11 375	182 109
2015-05-06	17	16,100	16,700	15,900	11 031	180 127
2015-05-05	14	15,900	16,400	15,500	8 927	140 224
2015-05-04	21	16,000	16,000	15,400	21 530	336 376
2015-04-30	14	15,500	15,800	15,200	5 488	84 153
2015-04-29	26	15,000	16,500	14,900	33 495	523 019
2015-04-28	27	16,400	16,500	16,100	12 804	208 939
2015-04-27	34	16,200	16,500	16,100	22 762	371 755
2015-04-24	19	16,100	16,100	15,500	10 056	160 656
2015-04-23	25	16,000	16,500	14,600	9 399	149 031
2015-04-22	17	16,500	16,800	16,300	4 430	72 809
2015-04-21	20	16,800	16,800	16,000	4 322	69 985
2015-04-20	34	16,000	17,000	15,900	8 560	138 398
2015-04-17	50	16,000	16,400	15,700	17 653	282 848
2015-04-16	58	15,800	15,900	15,300	36 794	572 351
2015-04-15	68	15,200	16,400	15,000	31 790	497 938
2015-04-14	144	14,750	15,500	14,100	98 403	1 457 021
2015-04-13	32	14,500	14,550	14,050	22 863	327 731
2015-04-10	25	14,000	14,300	13,550	13 255	184 803
2015-04-09	18	14,100	14,350	14,050	10 414	148 139
2015-04-08	29	14,150	14,450	14,000	5 699	80 705
2015-04-07	64	14,350	14,750	14,000	21 659	312 234
2015-04-02	30	14,350	14,750	14,200	14 492	207 459
2015-04-01	19	14,900	14,900	14,150	9 990	145 451
2015-03-31	10	14,350	14,450	14,200	2 570	36 660
2015-03-30	16	14,300	14,750	14,000	16 905	242 448
2015-03-27	22	14,800	14,800	13,900	12 497	182 570
2015-03-26	27	14,500	14,750	13,850	14 450	208 642
2015-03-25	15	14,450	14,800	14,450	9 973	145 699
2015-03-24	8	14,600	15,000	14,600	3 744	55 338
2015-03-23	35	14,600	14,600	13,950	34 065	494 844
2015-03-20	12	14,250	14,650	14,000	5 724	82 857
2015-03-19	38	14,000	14,300	13,550	26 151	367 463
2015-03-18	20	14,450	14,700	14,150	15 133	217 940
2015-03-17	26	14,800	15,000	14,400	6 416	94 520
2015-03-16	53	14,700	15,500	14,200	19 179	282 096
2015-03-13	179	14,750	17,200	14,500	103 783	1 568 072
2015-03-12	56	14,250	14,700	13,600	17 792	250 420
2015-03-11	33	13,500	14,000	13,500	12 512	171 328
2015-03-10	33	13,350	13,950	13,150	7 296	98 486
2015-03-09	5	13,800	14,000	13,800	230	3 185
2015-03-06	29	13,900	14,250	13,900	17 175	239 404
2015-03-05	40	14,000	14,500	14,000	18 907	267 921
2015-03-04	167	13,900	15,600	13,700	84 006	1 216 283
2015-03-03	90	14,700	15,100	14,100	39 737	587 783
2015-03-02	47	14,000	14,500	13,600	20 323	282 676
2015-02-27	79	14,500	14,850	13,550	68 518	966 046
2015-02-26	78	13,850	14,000	13,200	49 543	677 483
2015-02-25	19	13,350	14,000	13,350	5 547	75 529
2015-02-24	40	13,200	13,550	13,200	32 705	437 549
2015-02-23	15	13,000	13,250	13,000	7 033	91 499
2015-02-20	33	13,000	13,300	12,600	11 912	155 219
2015-02-19	30	13,300	13,800	12,600	24 419	317 507
2015-02-18	14	12,850	13,300	12,650	3 682	47 436
2015-02-17	27	13,250	13,550	12,850	6 295	82 453
2015-02-16	119	13,600	14,000	13,000	55 794	744 335
2015-02-13	203	14,000	14,900	12,900	100 809	1 396 164
2015-02-12	23	13,300	13,300	12,600	16 621	220 467
2015-02-11	34	13,150	13,200	12,550	15 600	203 262
2015-02-10	18	12,950	13,000	12,900	5 620	72 673
2015-02-09	45	12,850	13,300	12,750	33 725	441 337
2015-02-06	16	12,700	12,900	12,150	5 507	70 530
2015-02-05	13	12,200	12,650	12,050	5 174	63 784
2015-02-04	44	12,700	12,850	11,500	16 683	205 112
2015-02-03	36	12,900	13,300	12,250	18 769	242 535
2015-02-02	50	13,000	13,100	12,150	20 908	269 415
2015-01-30	43	13,300	13,950	11,500	41 152	502 387
2015-01-29	47	11,750	12,000	11,500	27 258	322 271
2015-01-28	67	11,900	11,900	10,800	34 687	398 060
2015-01-27	54	11,350	11,500	10,450	28 902	315 337
2015-01-26	151	10,800	11,250	10,000	120 559	1 264 008
2015-01-23	115	11,550	12,300	11,050	96 919	1 133 348
2015-01-22	65	12,400	13,400	12,000	41 655	522 710
2015-01-21	39	13,200	13,850	13,000	32 696	429 217
2015-01-20	117	13,600	14,200	13,000	82 262	1 092 778
2015-01-19	206	14,300	15,400	13,550	114 578	1 663 162
2015-01-16	440	14,200	16,000	13,450	215 827	3 151 243
2015-01-15	280	12,800	12,950	11,050	169 042	2 084 552
2015-01-14	225	12,000	12,900	9,700	129 982	1 500 897
2015-01-13	88	9,900	11,900	9,900	36 809	387 008
2015-01-12	142	11,100	12,950	9,300	71 026	761 719
2015-01-09	88	9,450	12,000	8,700	63 844	599 198
2015-01-08	31	8,300	8,700	8,200	26 655	223 476
2015-01-07	31	7,400	8,450	7,400	23 773	183 335
2015-01-06	0	7,450			0
2015-01-05	8	7,450	7,500	7,450	1 141	8 527
2015-01-02	19	6,800	6,900	6,800	13 483	92 683
2014-12-30	14	6,900	7,450	6,900	2 470	17 475
2014-12-29	10	7,300	7,300	7,000	6 480	46 320
2014-12-23	18	7,300	7,450	6,850	10 235	72 066
2014-12-22	13	7,450	7,500	6,500	12 665	86 320
2014-12-19	7	6,500	6,500	6,200	2 055	13 095
2014-12-18	2	6,650	6,700	6,650	1 420	9 508
2014-12-17	5	6,500	6,500	6,300	7 500	48 660
2014-12-16	6	6,500	6,500	6,000	3 930	24 580
2014-12-15	11	6,600	6,800	6,200	6 138	40 073
2014-12-12	2	6,750	6,750	6,750	1 515	10 226
2014-12-11	31	5,900	6,950	5,900	24 743	158 838
2014-12-10	15	6,200	6,250	5,500	9 131	53 886
2014-12-09	15	5,550	6,200	5,350	13 232	77 109
2014-12-08	9	6,200	6,200	5,900	4 330	26 510
2014-12-05	38	5,600	6,300	5,450	12 387	71 045
2014-12-04	11	6,100	6,150	6,050	7 566	46 227
2014-12-03	51	5,700	6,300	5,100	47 320	269 836
2014-12-02	46	6,400	6,800	5,200	50 766	301 968
2014-12-01	31	4,900	5,700	4,150	63 640	323 672
2014-11-28	0	4,350	0,000	0,000	0

Sök kurser och avslut för bolaget

Circuit Breakers

2021-12-01	10:37:46	Statisk	180 sekunder
2021-10-19	09:04:48	Dynamisk	60 sekunder
2021-10-12	14:05:31	Dynamisk	60 sekunder
2021-09-20	09:10:20	Dynamisk	60 sekunder
2021-09-20	09:03:16	Statisk	180 sekunder
2021-08-02	09:24:28	Dynamisk	60 sekunder
2021-07-26	09:09:15	Dynamisk	60 sekunder
2021-05-20	09:46:52	Dynamisk	60 sekunder
2021-05-07	09:21:40	Statisk	180 sekunder
2021-04-15	09:09:47	Dynamisk	60 sekunder
2021-03-17	12:21:29	Statisk	180 sekunder
2021-03-17	11:39:54	Dynamisk	60 sekunder
2021-03-17	11:36:52	Dynamisk	60 sekunder
2021-03-17	11:33:29	Statisk	180 sekunder
2021-03-17	11:30:21	Statisk	180 sekunder
2020-08-17	13:39:59	Dynamisk	60 sekunder
2020-08-13	12:23:41	Dynamisk	60 sekunder
2020-08-12	16:05:14	Statisk	180 sekunder
2020-06-15	09:00:30	Dynamisk	60 sekunder
2020-06-11	15:44:22	Dynamisk	60 sekunder
2020-06-05	15:17:51	Dynamisk	60 sekunder
2020-06-05	12:06:52	Dynamisk	60 sekunder
2020-06-01	10:43:06	Dynamisk	60 sekunder
2020-05-19	09:12:35	Dynamisk	60 sekunder
2020-05-12	11:04:15	Dynamisk	60 sekunder
2020-05-08	09:50:35	Dynamisk	60 sekunder
2020-05-08	09:25:38	Statisk	180 sekunder
2020-05-08	09:22:38	Dynamisk	60 sekunder
2020-03-25	10:37:33	Dynamisk	60 sekunder
2020-03-23	11:29:31	Dynamisk	60 sekunder
2020-03-23	10:13:13	Dynamisk	60 sekunder
2020-03-17	16:54:30	Dynamisk	60 sekunder
2020-03-17	15:54:41	Dynamisk	60 sekunder
2020-03-17	14:09:36	Dynamisk	60 sekunder
2019-12-06	11:29:15	Statisk	180 sekunder
2019-10-17	13:20:12	Dynamisk	60 sekunder
2019-08-22	14:30:48	Dynamisk	60 sekunder
2019-08-22	11:26:39	Dynamisk	60 sekunder
2019-08-22	11:21:11	Dynamisk	60 sekunder
2019-06-07	10:04:58	Dynamisk	60 sekunder
2019-06-05	14:09:29	Dynamisk	60 sekunder
2019-06-04	11:44:40	Dynamisk	60 sekunder
2019-05-27	15:32:05	Dynamisk	60 sekunder
2019-05-27	15:26:04	Dynamisk	60 sekunder
2019-05-27	15:24:26	Dynamisk	60 sekunder
2019-05-14	09:34:05	Dynamisk	60 sekunder
2019-05-14	09:22:52	Dynamisk	60 sekunder
2019-05-08	17:16:51	Dynamisk	60 sekunder
2019-05-08	11:47:59	Dynamisk	60 sekunder
2019-05-08	11:45:39	Dynamisk	60 sekunder
2019-05-02	13:52:28	Dynamisk	60 sekunder
2019-04-26	14:33:47	Dynamisk	60 sekunder
2019-04-26	14:30:40	Dynamisk	60 sekunder
2019-04-26	14:28:42	Dynamisk	60 sekunder
2019-04-26	14:27:34	Dynamisk	60 sekunder
2019-04-18	12:31:28	Dynamisk	60 sekunder
2019-04-18	09:29:49	Statisk	180 sekunder
2019-04-18	09:26:24	Dynamisk	60 sekunder
2019-04-16	12:06:42	Dynamisk	60 sekunder
2019-04-16	12:03:13	Statisk	180 sekunder
2019-04-15	15:43:10	Dynamisk	60 sekunder
2019-03-21	13:20:26	Dynamisk	60 sekunder
2019-03-21	12:52:42	Dynamisk	60 sekunder
2019-03-19	15:00:59	Dynamisk	60 sekunder
2019-03-19	14:47:16	Dynamisk	60 sekunder
2019-03-19	11:20:03	Dynamisk	60 sekunder
2019-03-19	11:16:21	Dynamisk	60 sekunder
2019-01-02	11:07:40	Statisk	180 sekunder
2019-01-02	10:09:17	Dynamisk	60 sekunder
2018-12-14	18:23:34	Statisk	180 sekunder
2018-12-14	13:25:41	Dynamisk	60 sekunder
2018-12-10	12:51:34	Dynamisk	60 sekunder
2018-12-07	15:53:32	Dynamisk	60 sekunder
2018-11-22	16:29:56	Dynamisk	60 sekunder
2018-11-22	11:19:26	Statisk	180 sekunder
2018-11-20	10:29:30	Dynamisk	60 sekunder
2018-11-12	10:04:19	Dynamisk	60 sekunder
2018-11-08	16:27:02	Dynamisk	60 sekunder
2018-11-08	14:04:12	Dynamisk	60 sekunder
2018-10-30	17:15:50	Dynamisk	60 sekunder
2018-10-26	09:52:09	Statisk	180 sekunder
2018-09-13	15:14:54	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

Premium Snacks

Kortnamn

SNX

Antal aktier

13 251 653

ISIN-Kod

SE0006260865

Orderbok ID

412M

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

PREMIUMSN/SH

Kvotvärde

0.2

Handelsstart

2014-12-01

Tillgångsklass

Aktie