AppSpotr AB

Orderdjup

# Volym Köp Sälj Volym #
0 0 0 0
Uppdaterad 2025-05-15 01:20:56 Visa hela orderdjupet

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2021-06-23300,6500,6500,621 190 945 121 255
2021-06-22230,6300,6490,625 118 690 74 471
2021-06-21350,6460,6580,620 277 031 175 857
2021-06-18130,6600,6730,656 32 658 21 843
2021-06-17290,6730,6820,658 139 950 93 738
2021-06-16420,6660,6970,657 318 099 211 972
2021-06-15830,6990,7160,650 381 768 255 794
2021-06-14930,7160,7500,667 698 798 484 071
2021-06-11840,7430,7520,700 580 611 425 040
2021-06-10930,7100,7600,674 617 124 440 140
2021-06-09960,6740,7300,660 668 296 467 307
2021-06-081620,7300,7490,642 1 382 486 972 715
2021-06-07670,6900,6930,626 568 080 380 531
2021-06-04280,6700,6700,624 97 322 62 260
2021-06-03600,6480,6930,624 233 665 150 812
2021-06-02630,6590,6980,631 265 538 176 361
2021-06-01580,6500,6680,608 188 279 119 210
2021-05-31580,6090,6600,608 465 432 291 431
2021-05-28490,6600,6800,623 295 404 193 676
2021-05-27420,6580,6700,636 345 323 226 288
2021-05-26410,6640,6890,652 180 301 119 350
2021-05-25920,6820,7070,620 473 182 318 696
2021-05-24410,6700,6930,638 155 212 102 861
2021-05-21880,6730,7160,626 506 454 345 677
2021-05-20640,6260,6300,600 374 962 227 673
2021-05-19950,6300,6400,600 1 062 976 655 179
2021-05-18900,6360,6780,627 947 106 609 574
2021-05-17360,6790,6890,650 128 759 85 801
2021-05-14860,6900,6990,642 483 947 320 563
2021-05-12280,6890,6930,652 127 963 85 112
2021-05-11930,6790,7600,653 561 117 378 623
2021-05-101120,6700,7100,670 1 031 746 707 484
2021-05-07680,7000,7140,688 367 489 256 408
2021-05-061140,6800,7300,680 1 708 928 1 200 630
2021-05-051030,7100,7300,683 948 039 671 342
2021-05-041460,7100,7400,650 1 190 601 829 373
2021-05-03670,7300,7500,711 195 023 142 534
2021-04-30750,7390,7900,715 361 682 266 058
2021-04-291220,7120,7490,700 970 540 701 989
2021-04-281890,7400,7570,701 1 772 630 1 296 743
2021-04-271570,7400,7980,730 955 436 721 153
2021-04-263180,7820,8000,705 2 303 621 1 744 090
2021-04-231610,8200,8750,800 1 023 184 832 115
2021-04-223650,8370,9280,820 2 576 711 2 234 141
2021-04-217760,8880,9000,750 6 303 784 5 248 746
2021-04-203640,7500,7990,701 3 026 511 2 196 841
2021-04-197260,7990,9300,762 6 267 103 5 034 664
2021-04-162131,0001,0280,941 1 526 334 1 476 526
2021-04-151361,0281,0280,950 767 637 754 763
2021-04-141481,0001,0400,972 882 459 887 609
2021-04-131181,0201,0801,000 766 522 791 647
2021-04-121051,0221,0381,000 638 626 651 042
2021-04-09511,0381,0481,012 174 078 179 504
2021-04-08861,0201,0501,020 508 053 522 388
2021-04-07791,0441,0481,026 433 831 448 379
2021-04-061351,0261,0581,018 853 162 880 296
2021-04-01461,0541,0601,034 188 672 198 116
2021-03-311661,0201,0701,020 1 312 897 1 362 516
2021-03-301531,0801,1701,035 1 072 139 1 142 926
2021-03-291681,0601,0951,040 1 115 744 1 183 330
2021-03-262071,1051,1151,055 834 499 901 830
2021-03-251351,1201,1351,085 747 292 830 898
2021-03-242511,1351,2501,110 1 309 053 1 531 722
2021-03-231821,2501,2851,225 1 129 500 1 410 124
2021-03-222541,2851,3751,205 1 229 261 1 577 270
2021-03-195261,2551,3501,175 3 058 944 3 849 992
2021-03-182001,1501,1651,065 1 124 755 1 264 953
2021-03-17881,0651,0901,040 441 714 472 057
2021-03-161441,0901,1251,000 603 304 634 645
2021-03-151401,0401,0751,020 642 094 668 553
2021-03-121151,0601,1101,045 740 708 791 481
2021-03-113381,0901,1101,015 2 140 084 2 261 225
2021-03-10611,1301,1651,120 196 993 225 063
2021-03-091061,1401,1501,100 362 064 404 962
2021-03-081011,1501,2001,095 495 831 565 266
2021-03-051811,1151,1501,095 885 880 1 003 706
2021-03-041101,0851,1501,085 611 589 676 115
2021-03-031031,1251,1501,115 432 562 487 908
2021-03-02991,1501,1501,120 510 935 583 877
2021-03-011791,1201,1801,120 730 157 830 300
2021-02-261641,1801,2001,150 569 086 666 971
2021-02-251161,1901,2701,175 378 238 451 869
2021-02-241481,2151,2251,155 607 816 719 711
2021-02-233061,2251,3401,130 1 857 514 2 278 892
2021-02-221311,2551,2951,225 505 988 635 379
2021-02-191691,2401,2751,205 687 012 841 341
2021-02-182291,2601,3201,185 875 435 1 092 424
2021-02-175191,3001,3701,135 2 746 023 3 461 012
2021-02-162341,1501,2101,095 1 289 312 1 477 979
2021-02-152481,1601,1701,105 1 373 473 1 554 962
2021-02-121881,1601,1951,110 707 422 818 611
2021-02-111491,1951,2051,160 866 518 1 027 975
2021-02-101741,1951,2201,175 728 018 874 209
2021-02-091761,2201,2451,200 906 428 1 107 617
2021-02-083001,2201,2351,185 1 480 201 1 796 869
2021-02-053241,2151,2201,110 1 718 641 2 027 027
2021-02-043971,2051,2851,165 1 476 869 1 814 887
2021-02-034961,2251,2501,050 3 077 269 3 563 404
2021-02-022571,1501,2001,100 1 287 405 1 455 684
2021-02-013641,2001,2801,160 1 688 846 2 042 239
2021-01-295731,2801,3401,210 2 801 050 3 566 039
2021-01-282981,1451,1501,020 1 479 374 1 622 216
2021-01-272701,1501,2551,145 1 237 848 1 460 519
2021-01-262571,2301,2901,185 1 142 432 1 402 247
2021-01-253351,1751,3001,150 1 575 266 1 890 071
2021-01-222191,2701,3001,205 686 421 863 161
2021-01-212191,2751,3801,250 1 047 205 1 336 108
2021-01-203591,3201,4001,245 1 217 254 1 596 413
2021-01-196051,3701,4701,360 3 284 079 4 603 745
2021-01-186721,3551,3801,170 3 818 802 4 899 525
2021-01-151521,2201,2351,175 599 830 729 266
2021-01-141321,1901,2451,170 661 447 793 779
2021-01-132491,1701,2151,065 1 533 605 1 763 294
2021-01-122571,1301,2351,060 792 525 910 768
2021-01-112571,1501,2401,140 920 120 1 074 102
2021-01-083021,2301,3151,155 934 006 1 136 398
2021-01-073231,2801,3201,165 1 292 141 1 606 035
2021-01-052771,1601,2001,070 1 360 248 1 537 089
2021-01-043321,1951,3051,150 1 173 547 1 424 511
2020-12-303041,2601,3001,170 1 395 023 1 705 447
2020-12-293571,3051,4001,260 1 363 998 1 780 991
2020-12-284131,4001,4851,360 2 061 231 2 921 405
2020-12-237411,4001,4101,275 2 947 173 4 012 483
2020-12-228061,2251,4801,170 4 497 536 5 746 404
2020-12-216011,4501,5901,370 2 829 964 4 115 899
2020-12-183591,6001,6351,535 1 223 687 1 932 804
2020-12-174521,6001,6501,520 3 036 044 4 806 387
2020-12-166461,6201,6551,520 3 894 060 6 190 981
2020-12-157511,6051,7401,570 3 776 510 6 138 233
2020-12-1410691,7101,8501,610 5 363 398 9 212 854
2020-12-1118821,7501,8801,590 10 463 465 18 362 364
2020-12-1012571,7451,7451,465 6 584 433 10 464 682
2020-12-0916671,4601,6501,340 7 858 188 11 268 688
2020-12-0830981,5351,6401,400 16 931 702 25 762 603
2020-12-0718381,3701,4101,000 12 240 187 14 804 606
2020-12-042300,9801,0000,800 1 987 895 1 688 209
2020-12-031090,7660,8160,754 1 171 223 915 288
2020-12-021370,7700,7900,740 1 418 572 1 080 534
2020-12-013040,7740,8080,722 2 710 814 2 100 989
2020-11-303690,7200,8700,662 3 090 964 2 235 360
2020-11-272790,6860,7000,600 3 321 534 2 153 488
2020-11-261810,6100,6180,570 1 669 739 998 870
2020-11-251210,5420,5860,500 1 116 002 608 819
2020-11-24330,5000,5000,482 307 629 152 708
2020-11-23450,4800,5200,480 494 640 242 245
2020-11-20200,5100,5200,495 74 268 37 995
2020-11-19770,5200,5900,490 934 081 484 720
2020-11-18450,5200,5200,490 410 904 207 969
2020-11-17620,5000,5200,474 688 509 345 381
2020-11-16770,5080,5320,450 764 419 371 804
2020-11-13180,4600,4720,445 191 215 87 177
2020-11-12460,4540,4690,437 590 964 272 823
2020-11-11400,4370,4600,422 365 925 160 005
2020-11-10450,4520,4700,425 592 692 265 002
2020-11-09460,4450,4480,416 429 726 187 686
2020-11-06290,4300,4430,415 209 548 89 768
2020-11-051110,4430,4990,406 1 019 361 446 462
2020-11-04180,3870,4070,380 100 351 40 220
2020-11-03270,4070,4070,380 342 817 134 287
2020-11-02160,3760,3890,376 65 837 25 106
2020-10-30170,3800,3990,366 122 960 47 067
2020-10-29260,3900,3990,364 214 926 82 260
2020-10-28490,3990,4080,371 676 427 263 872
2020-10-27290,3840,4080,384 228 515 89 035
2020-10-26210,4070,4180,384 228 793 92 915
2020-10-23560,4090,4180,386 525 032 210 197
2020-10-221670,4150,4500,394 2 094 943 881 538
2020-10-21230,3890,4180,376 239 085 93 433
2020-10-20370,4090,4190,361 326 567 129 670
2020-10-19840,3850,4300,375 1 333 119 525 333
2020-10-162380,4310,4750,400 3 330 276 1 406 089
2020-10-15260,5600,5600,475 211 378 111 278
2020-10-14310,5000,5080,476 255 932 126 170
2020-10-13180,4820,4900,471 138 257 66 379
2020-10-12310,4720,5000,472 231 688 110 941
2020-10-09260,4900,5000,475 71 722 35 269
2020-10-08320,4980,5000,470 132 362 64 127
2020-10-07350,4890,5020,470 281 251 134 986
2020-10-06350,4950,5060,472 293 468 142 620
2020-10-05310,4910,4950,475 213 679 104 314
2020-10-02450,4800,5000,472 448 855 217 042
2020-10-01250,5140,5160,500 186 782 95 156
2020-09-30250,5180,5200,500 273 361 137 793
2020-09-29460,5060,5280,500 621 377 313 494
2020-09-28560,5100,5500,500 332 099 170 080
2020-09-25680,5380,5400,490 633 439 326 148
2020-09-24430,4900,5000,446 374 919 183 032
2020-09-23620,4860,5080,480 642 045 312 731
2020-09-22900,5000,5580,490 1 166 788 600 497
2020-09-211290,5160,6100,516 1 060 803 588 766
2020-09-181450,5920,6100,552 1 480 062 877 146
2020-09-173150,5700,6340,540 2 967 673 1 736 521
2020-09-16470,5300,5500,512 278 300 145 855
2020-09-15570,5400,5480,520 577 967 309 082
2020-09-141100,5480,5700,480 1 095 678 583 667
2020-09-11390,5000,5000,460 565 007 273 312
2020-09-10330,4670,4730,445 475 359 219 817
2020-09-09320,4640,4800,450 491 513 224 204
2020-09-08490,4670,4800,446 779 855 357 632
2020-09-07430,4690,4710,433 395 877 181 385
2020-09-04740,4590,4990,421 669 712 310 511
2020-09-03980,4700,5020,470 1 035 008 507 100
2020-09-02610,4900,4920,450 714 156 335 023
2020-09-01860,4690,4900,450 1 060 606 492 761
2020-08-311210,4790,4800,419 1 327 658 591 479
2020-08-281260,4140,4380,391 1 729 621 725 022
2020-08-27540,4040,4050,383 611 987 241 036
2020-08-26390,4040,4040,385 729 755 286 934
2020-08-25400,3900,4000,384 348 521 136 456
2020-08-24440,3940,4140,389 656 850 258 585
2020-08-21500,4140,4300,390 856 111 354 252
2020-08-20460,4130,4140,387 595 344 241 992
2020-08-191180,4110,4140,390 1 535 891 619 211
2020-08-18610,3990,4110,372 620 268 243 402
2020-08-17560,3930,4010,371 754 330 287 424
2020-08-14320,3860,4100,381 543 771 212 462
2020-08-13440,3810,4090,381 324 500 127 510
2020-08-12630,3850,3970,380 947 959 364 613
2020-08-111470,3900,4190,380 2 480 705 987 419
2020-08-10380,3800,4070,371 528 617 204 792
2020-08-07490,3780,3970,374 557 138 211 609
2020-08-06890,3800,4110,374 924 745 359 266
2020-08-055470,3980,4670,380 8 712 499 3 611 810
2020-08-04200,3650,3680,346 186 781 66 401
2020-08-03660,3600,3780,330 1 048 257 380 509
2020-07-31250,3420,3490,336 567 535 192 967
2020-07-30320,3450,3580,328 374 029 128 281
2020-07-29310,3480,3500,327 585 810 200 387
2020-07-28260,3550,3580,326 318 089 109 082
2020-07-27270,3400,3490,323 484 749 162 625
2020-07-24150,3400,3440,323 108 461 36 242
2020-07-23260,3440,3490,322 400 758 133 496
2020-07-22340,3500,3570,321 429 105 142 444
2020-07-21380,3390,3480,320 743 647 244 067
2020-07-20340,3490,3590,340 253 838 88 170
2020-07-17360,3490,3580,339 281 978 97 857
2020-07-161300,3490,3590,300 2 692 462 860 678
2020-07-15260,3620,3640,336 159 700 57 031
2020-07-14380,3640,3700,348 420 418 148 183
2020-07-13390,3700,3800,350 221 355 79 936
2020-07-10300,3700,3800,361 309 855 115 660
2020-07-09400,3780,3780,361 308 203 113 479
2020-07-08350,3680,3700,354 310 386 112 295
2020-07-07440,3590,3790,350 325 054 116 747
2020-07-06560,3650,3740,346 780 009 282 885
2020-07-03340,3500,3740,350 341 710 122 525
2020-07-02460,3530,3780,353 483 666 178 082
2020-07-01720,3600,3890,330 725 681 259 997
2020-06-30450,3500,3600,341 698 525 241 998
2020-06-29300,3600,3670,346 304 134 107 328
2020-06-26330,3600,3690,350 507 153 181 525
2020-06-25330,3690,3690,350 366 883 131 048
2020-06-24410,3660,3790,342 432 658 155 191
2020-06-23540,3750,3760,354 702 441 258 752
2020-06-22320,3760,3880,350 244 706 89 665
2020-06-18310,3870,4140,370 169 824 64 101
2020-06-17390,3900,4000,375 419 121 164 724
2020-06-16470,3950,3960,362 339 673 127 653
2020-06-15910,3680,3790,359 987 071 360 999
2020-06-121180,3700,4000,363 1 251 563 477 303
2020-06-111210,3720,4180,357 1 782 969 673 976
2020-06-101030,4200,4480,412 1 783 129 749 517
2020-06-09220,5000,5000,436 148 960 69 592
2020-06-08400,4580,4580,418 349 805 154 087
2020-06-05220,4460,4700,431 162 448 72 633
2020-06-04200,4600,4790,450 195 467 88 362
2020-06-03240,4450,4990,445 139 210 64 696
2020-06-02530,4900,5000,438 409 769 198 046
2020-06-01690,4380,5040,416 536 187 248 284
2020-05-29400,4610,4950,460 340 588 162 546
2020-05-28430,4600,4780,430 298 413 136 232
2020-05-27430,4490,4490,420 428 332 189 042
2020-05-26140,4230,4490,421 102 690 44 751
2020-05-25370,4290,4500,406 165 184 70 989
2020-05-22300,4290,4380,400 237 427 98 339
2020-05-20140,4350,4390,420 97 050 41 671
2020-05-19160,4200,4500,401 59 197 25 775
2020-05-18430,4100,4300,400 656 207 274 907
2020-05-15390,4240,4600,423 769 922 334 743
2020-05-14250,4290,4540,419 282 726 121 205
2020-05-13310,4510,4680,410 132 196 58 092
2020-05-12150,4450,4660,433 124 025 56 097
2020-05-11110,4560,4560,436 40 624 18 030
2020-05-08380,4500,4700,420 423 637 185 728
2020-05-07120,4400,4660,426 80 746 36 288
2020-05-06210,4650,4650,422 95 449 41 450
2020-05-05300,4500,4900,423 195 387 84 660
2020-05-04360,4540,4990,454 229 352 107 728
2020-04-30150,4790,4820,461 41 351 19 509
2020-04-29120,4680,5000,462 32 184 15 355
2020-04-28150,4800,5000,476 40 068 19 595
2020-04-27800,4760,5900,470 585 850 288 308
2020-04-24100,5900,6000,580 36 023 21 147
2020-04-2330,5980,5980,578 1 103 659
2020-04-2260,5800,6100,572 10 501 6 109
2020-04-21320,6100,6100,530 238 270 134 425
2020-04-20540,5700,6000,522 306 082 167 636
2020-04-17350,6300,6300,600 299 389 185 041
2020-04-16350,6680,6900,616 80 072 52 115
2020-04-15210,6480,6600,616 109 627 70 506
2020-04-14190,6800,7080,652 61 769 42 697
2020-04-09160,6700,6800,670 121 201 81 722
2020-04-08610,6800,7600,668 283 885 198 801
2020-04-07130,7080,7080,664 43 786 30 165
2020-04-06220,6980,7100,662 85 341 58 778
2020-04-03360,7000,7200,660 112 021 77 432
2020-04-02730,6700,7400,650 469 685 324 966
2020-04-01190,7100,7100,650 47 164 32 331
2020-03-31320,7000,7000,622 151 950 98 322
2020-03-30410,6600,7500,636 165 881 112 567
2020-03-27890,6640,7800,630 353 054 251 538
2020-03-26980,6680,7600,620 609 401 419 440
2020-03-25290,6500,6880,604 133 589 85 525
2020-03-24230,6000,6900,592 62 955 39 611
2020-03-23360,5980,5980,508 151 420 81 673
2020-03-20330,6200,6700,516 80 394 50 655
2020-03-19920,6660,7700,608 303 438 203 746
2020-03-181220,5400,8000,421 390 791 246 206
2020-03-17100,4210,5000,406 65 600 32 713
2020-03-16190,5000,5460,455 193 174 93 318
2020-03-13240,6280,6280,508 170 437 93 253
2020-03-12260,5740,6480,471 163 324 82 205
2020-03-11180,6500,7100,590 88 885 59 098
2020-03-10110,7000,7400,610 42 084 30 273
2020-03-09450,7000,7400,550 220 850 150 451
2020-03-06270,6700,7000,640 99 398 67 081
2020-03-05330,6280,6860,610 325 606 204 680
2020-03-0490,6100,6200,610 109 537 67 384
2020-03-0340,6140,6180,570 15 122 8 921
2020-03-02170,5500,5980,540 54 788 30 561
2020-02-28250,5400,6600,530 90 351 50 461
2020-02-27260,5900,6200,590 189 177 114 341
2020-02-26560,6100,7960,604 290 124 186 104
2020-02-25280,6300,6940,626 154 215 99 233
2020-02-24770,6200,7300,602 586 101 378 094
2020-02-21400,7500,8600,750 132 646 104 818
2020-02-20520,7840,8000,666 263 245 196 652
2020-02-19290,7420,7420,680 132 263 94 376
2020-02-18880,7120,7740,662 752 827 533 483
2020-02-173000,7800,9800,682 2 041 509 1 735 667
2020-02-14540,6820,7600,626 393 101 260 710
2020-02-132260,6980,9260,610 1 430 671 1 057 582
2020-02-121060,6500,7900,606 885 214 590 929
2020-02-115350,7301,0000,528 5 913 446 4 587 297
2020-02-10190,5380,5400,472 149 500 78 085
2020-02-07160,5080,5300,500 129 363 66 812
2020-02-06260,5000,5300,470 265 246 133 601
2020-02-05120,4700,4700,460 94 901 44 254
2020-02-04180,4600,5200,460 131 910 63 315
2020-02-03270,5000,5280,459 186 802 89 831
2020-01-31280,5280,5380,434 180 829 88 251
2020-01-30430,4550,5500,430 428 507 217 409
2020-01-29110,4550,4570,430 65 584 29 744
2020-01-28170,4580,4580,403 257 166 110 169
2020-01-27250,4290,4490,402 304 983 127 773
2020-01-24130,4490,4510,430 47 118 20 522
2020-01-23220,4530,4530,422 270 537 116 092
2020-01-22150,4460,4480,430 158 426 68 915
2020-01-21140,4340,4680,423 174 275 74 840
2020-01-20170,4700,4800,450 174 101 82 279
2020-01-17260,4800,4800,423 320 154 150 528
2020-01-16190,4490,4800,421 282 038 126 913
2020-01-15180,4800,4900,411 130 038 59 543
2020-01-14300,4600,4620,420 555 602 245 320
2020-01-13190,4450,4500,407 257 425 110 193
2020-01-10200,4180,4180,392 172 862 70 796
2020-01-09100,4100,4180,410 107 837 45 063
2020-01-08150,4100,4170,398 190 415 77 357
2020-01-07350,4170,4190,361 190 603 75 972
2020-01-03310,4100,4490,361 151 832 63 829
2020-01-02840,4250,4850,400 948 434 393 441
2019-12-30800,4870,5340,430 552 515 256 965
2019-12-27270,4240,4240,363 114 331 46 393
2019-12-23140,4200,4590,418 125 133 52 681
2019-12-20110,4200,4340,410 65 055 27 241
2019-12-1970,4100,4100,410 61 330 25 145
2019-12-1890,4150,4440,410 109 628 47 651
2019-12-1780,4010,4070,401 67 386 27 346
2019-12-16120,4070,4500,402 132 275 55 545
2019-12-13170,4440,4490,408 79 644 33 739
2019-12-12210,4490,4500,382 234 189 100 269
2019-12-11180,3980,4460,395 209 229 85 500
2019-12-10180,4000,4200,400 164 429 66 920
2019-12-09220,4150,4600,400 179 380 73 488
2019-12-06120,4410,4410,405 67 337 27 983
2019-12-0580,4410,4430,420 96 285 41 419
2019-12-0490,4100,4460,380 144 880 59 873
2019-12-03260,4270,4480,400 205 312 84 633
2019-12-02300,4350,4590,405 230 113 98 696
2019-11-29350,4500,5180,420 229 623 103 936
2019-11-2880,4990,4990,471 85 805 41 096
2019-11-27140,4940,4950,480 50 450 24 397
2019-11-26370,5000,5380,467 252 685 124 966
2019-11-25130,5280,5280,484 32 136 16 066
2019-11-22160,5200,5440,489 107 900 55 645
2019-11-2170,5160,5180,510 121 950 62 814
2019-11-20130,5160,5160,479 55 155 27 544
2019-11-19250,5300,5420,502 226 799 116 189
2019-11-18200,5560,5780,500 171 030 88 639
2019-11-15430,5500,5880,502 324 003 181 162
2019-11-14350,5420,5500,500 145 518 78 269
2019-11-13930,5160,5580,469 1 064 018 535 932
2019-11-12280,5580,5880,524 134 134 74 057
2019-11-11290,5860,5880,556 289 783 166 443
2019-11-08480,6000,6200,556 367 567 212 371
2019-11-072420,5800,6860,572 1 701 700 1 060 054
2019-11-06210,5400,5880,534 164 392 89 903
2019-11-05290,5560,6000,550 244 184 141 804
2019-11-04310,5440,6280,540 189 674 104 762
2019-11-01160,5740,5800,562 49 666 28 213
2019-10-31460,5560,6000,540 466 142 260 058
2019-10-30610,6180,6180,546 375 314 215 073
2019-10-29970,5700,6380,504 739 345 427 130
2019-10-28840,6700,6800,512 719 372 440 291
2019-10-25310,5480,5780,480 139 550 72 936
2019-10-24210,5100,5400,488 135 610 68 236
2019-10-23250,5400,6000,540 117 137 65 340
2019-10-22250,5620,6280,558 127 940 75 933
2019-10-21500,6000,6500,576 386 550 235 336
2019-10-18420,6300,6480,590 202 575 125 797
2019-10-17530,6200,7720,572 302 326 185 321
2019-10-16570,6020,6580,542 312 806 186 541
2019-10-151580,5880,7700,586 1 181 437 734 832
2019-10-141690,7580,8300,626 1 063 554 754 766
2019-10-115170,8461,0800,834 3 171 675 3 017 527
2019-10-1017991,0801,2700,550 9 994 371 9 752 742
2019-10-091760,5060,6800,325 1 868 568 832 530
2019-10-08210,3370,3590,320 451 611 150 603
2019-10-0740,3390,3490,337 26 227 8 992
2019-10-04140,3410,4170,337 102 172 35 400
2019-10-03420,3490,4280,330 561 586 194 423
2019-10-02330,3790,4300,360 289 292 111 292
2019-10-01170,3350,3900,335 148 479 53 309
2019-09-30270,3860,4390,365 279 413 105 614
2019-09-27130,4420,4420,360 91 811 35 155
2019-09-26160,4020,4450,390 153 731 62 652
2019-09-2580,4020,4500,400 27 438 11 981
2019-09-24230,4000,4490,400 40 127 16 550
2019-09-23680,4000,4700,381 589 549 251 237
2019-09-20220,3710,4000,342 83 162 31 268
2019-09-19100,3850,3900,362 55 500 21 091
2019-09-18130,3890,3950,389 82 575 32 184
2019-09-17150,3700,3710,365 162 435 59 609
2019-09-16140,3650,3800,365 52 518 19 343
2019-09-13760,3800,4960,365 442 852 173 113
2019-09-12210,4960,6400,496 211 222 118 249
2019-09-11430,5500,6820,473 253 009 149 277
2019-09-102110,5820,8300,498 1 795 682 1 127 639
2019-09-0950,4990,4990,401 71 303 33 454
2019-09-0680,4190,4480,419 62 300 27 062
2019-09-0550,4170,4500,396 19 851 8 282
2019-09-0410,4440,4440,444 1 500 666
2019-09-03370,4480,5080,382 522 124 228 266
2019-09-02370,4000,4310,390 453 701 181 370
2019-08-3080,4470,4470,440 60 080 26 626
2019-08-29100,4680,5500,468 36 685 17 883
2019-08-2870,5500,5500,480 39 567 19 619
2019-08-2710,4850,4850,485 500 243
2019-08-26160,5780,5780,471 55 652 27 064
2019-08-2370,5860,6000,481 31 013 17 425
2019-08-2260,6000,6000,500 35 863 20 692
2019-08-2130,5240,5240,490 10 982 5 716
2019-08-2030,4900,5260,490 2 514 1 234
2019-08-1920,5260,5260,526 9 5
2019-08-1610,5260,5260,526 2 300 1 210
2019-08-1560,4590,4640,459 28 142 12 990
2019-08-1480,4620,5000,462 31 261 14 767
2019-08-1330,4990,4990,499 30 000 14 970
2019-08-12100,4600,5280,459 66 302 32 894
2019-08-0950,5380,5380,484 20 798 10 309
2019-08-0860,4650,5480,431 23 496 11 149
2019-08-0740,4900,4950,482 45 000 22 125
2019-08-06150,4810,6000,480 97 688 51 534
2019-08-0550,4840,4850,484 22 253 10 785
2019-08-0270,4790,5740,479 90 916 48 299
2019-08-0140,5000,5300,500 6 721 3 367
2019-07-3150,5000,5000,461 15 339 7 295
2019-07-30100,4670,4970,461 75 868 35 476
2019-07-29100,5100,5700,500 57 712 29 226
2019-07-2620,5800,5880,580 1 100 639
2019-07-2590,5380,5500,445 39 335 20 758
2019-07-2430,4800,4800,435 15 800 7 304
2019-07-2330,4700,4700,468 40 000 18 749
2019-07-2240,4700,5000,467 40 000 19 353
2019-07-1940,4700,4700,463 30 000 13 904
2019-07-1880,4630,5480,460 28 851 13 315
2019-07-1740,4510,4800,451 3 313 1 524
2019-07-160
2019-07-1590,4530,5000,451 30 100 14 670
2019-07-1280,5000,5000,478 65 599 31 420
2019-07-1160,4500,4740,417 14 607 6 512
2019-07-1030,4470,4470,447 8 927 3 990
2019-07-0930,4700,4770,470 10 054 4 795
2019-07-08120,4780,4780,411 27 370 12 389
2019-07-0520,4690,4780,469 2 300 1 097
2019-07-04310,4800,4920,426 304 681 137 242
2019-07-03170,4990,5060,480 85 160 41 051
2019-07-02230,5060,5180,452 202 579 98 304
2019-07-01120,5480,5480,480 84 449 42 260
2019-06-28720,5760,6500,460 424 398 223 417
2019-06-27100,7160,7580,664 33 800 24 641
2019-06-26170,7000,7680,610 88 316 59 602
2019-06-2530,7700,7900,770 8 400 6 628
2019-06-24110,7900,7900,640 13 732 10 524
2019-06-2070,6920,6920,600 15 268 10 189
2019-06-1950,6760,6860,620 9 699 6 280
2019-06-1830,6560,6560,612 11 000 6 776
2019-06-1780,6580,6920,614 53 497 33 510
2019-06-1420,6920,6920,692 3 719 2 574
2019-06-13180,6880,6900,600 138 226 88 141
2019-06-1270,6760,7980,660 25 481 17 184
2019-06-11100,6520,8900,652 17 781 12 517
2019-06-10220,7000,9000,650 57 970 42 458
2019-06-0770,6700,7000,670 31 200 21 444
2019-06-050
2019-06-0410,7000,7000,700 2 000 1 400
2019-06-0340,7500,7500,744 13 300 9 910
2019-05-31290,6800,9400,662 104 798 78 644
2019-05-2910,7200,7200,720 18 000 12 960
2019-05-2860,7500,7500,750 45 000 33 750
2019-05-27120,7420,7480,610 78 450 58 174
2019-05-24250,6020,6300,568 141 599 87 356
2019-05-23190,6000,6980,600 86 474 53 373
2019-05-22120,6900,7300,690 58 945 41 407
2019-05-2190,6900,7440,690 27 954 19 588
2019-05-20110,7440,8000,692 37 116 27 354
2019-05-17180,7500,8360,702 94 242 70 521
2019-05-16100,8620,8620,720 38 650 29 642
2019-05-15140,8980,9380,800 44 009 39 711
2019-05-1460,8000,9500,800 33 500 28 213
2019-05-13220,9401,0000,652 121 977 93 526
2019-05-10100,6980,7260,656 59 116 39 993
2019-05-09170,7240,7260,640 110 875 78 910
2019-05-080
2019-05-07270,7260,7780,610 114 260 79 801
2019-05-06230,7800,8200,700 95 702 71 842
2019-05-03150,8500,8800,820 27 787 23 835
2019-05-0290,8500,9180,806 39 150 33 476
2019-04-3050,9020,9020,870 3 866 3 415
2019-04-29230,9020,9200,850 73 741 65 813
2019-04-26100,9380,9380,850 28 679 24 914
2019-04-2560,9000,9600,900 15 000 13 680
2019-04-2490,9000,9800,900 35 680 32 832
2019-04-2370,9320,9320,900 11 170 10 371
2019-04-1870,9320,9900,932 24 275 22 990
2019-04-17120,9300,9680,900 50 329 47 201
2019-04-1680,9660,9960,960 55 609 54 069
2019-04-15100,9500,9600,930 49 785 47 393
2019-04-12380,9301,0450,902 156 711 147 303
2019-04-1111,0501,0501,050 2 000 2 100
2019-04-10141,0001,0251,000 100 988 101 551
2019-04-09101,1101,1101,005 54 812 59 525
2019-04-0831,1001,1000,960 1 430 1 511
2019-04-05131,0001,1901,000 18 210 18 979
2019-04-0481,0001,1900,950 12 727 12 960
2019-04-03120,9741,0850,970 28 162 27 781
2019-04-02371,0001,1050,998 135 562 143 994
2019-04-0181,0101,0350,884 22 118 21 393
2019-03-2960,9901,0000,988 15 800 15 643
2019-03-28181,0151,0400,850 52 520 52 827
2019-03-27111,0401,0450,950 16 235 16 734
2019-03-2690,9221,0450,922 19 310 19 622
2019-03-2571,0451,0500,950 10 689 10 369
2019-03-2291,0201,0450,910 15 174 14 378
2019-03-210
2019-03-20180,9841,0950,836 65 060 62 938
2019-03-19140,9861,0250,960 91 285 90 593
2019-03-18130,9761,0400,946 17 903 18 267
2019-03-15200,9941,0650,962 141 040 144 178
2019-03-14151,0301,0450,932 126 366 126 418
2019-03-13101,0501,0550,962 72 090 74 791
2019-03-12191,0801,1001,000 54 672 56 016
2019-03-11181,0251,1901,020 52 191 55 643
2019-03-08281,1001,1000,948 155 702 156 550
2019-03-0781,0001,0401,000 41 462 42 078
2019-03-06131,0851,0850,996 38 546 39 100
2019-03-05751,0451,3351,000 341 753 384 735
2019-03-04131,0851,0901,005 78 329 81 958
2019-03-01121,0201,1001,000 88 128 90 594
2019-02-28111,0601,1150,996 15 646 16 909
2019-02-2791,0601,0601,005 38 260 40 303
2019-02-26201,0601,1301,000 67 418 71 309
2019-02-25171,1301,1301,050 44 182 47 417
2019-02-22101,1301,1451,025 25 961 29 167
2019-02-2161,0601,0601,050 40 400 42 693
2019-02-20171,0601,1301,030 53 336 57 568
2019-02-1981,1501,1901,150 15 458 18 008
2019-02-1881,1651,1651,055 7 302 7 751
2019-02-1571,1651,2201,075 25 080 28 248
2019-02-14111,1501,1501,100 22 085 25 092
2019-02-13131,1501,2201,100 51 598 57 842
2019-02-12121,1701,1701,100 85 319 97 993
2019-02-11101,1401,1851,120 39 400 46 182
2019-02-08121,1901,1951,120 34 100 39 329
2019-02-07151,1301,2201,130 44 628 51 032
2019-02-06291,1301,2501,120 151 971 173 745
2019-02-0551,2001,2001,150 13 805 16 394
2019-02-0481,2501,2801,150 35 100 43 059
2019-02-01491,2301,5601,115 115 614 143 697
2019-01-31201,1001,1601,100 27 427 30 628
2019-01-30111,1901,2001,100 23 950 27 607
2019-01-2941,1101,1801,110 3 000 3 420
2019-01-28221,1301,2001,120 33 235 37 932
2019-01-25141,1601,2001,130 34 876 40 589
2019-01-2441,1501,1801,145 16 330 19 065
2019-01-2361,1501,2251,150 8 165 9 580
2019-01-2241,2251,2801,165 5 826 6 961
2019-01-2181,2801,3001,155 9 000 11 032
2019-01-18151,2901,3401,155 23 799 29 747
2019-01-1771,2201,2201,150 6 222 7 555
2019-01-16151,1801,2201,150 26 950 31 986
2019-01-15101,2201,2851,220 13 889 17 353
2019-01-1461,2701,4001,200 15 626 20 383
2019-01-11131,2001,2501,200 18 502 22 597
2019-01-10141,2601,3501,250 25 816 33 199
2019-01-09301,3501,3501,200 89 170 112 963
2019-01-08351,4501,4801,320 77 151 108 740
2019-01-0751,3001,3451,300 8 250 10 734
2019-01-0461,2801,3451,280 24 000 31 085
2019-01-03231,3501,3851,180 62 590 81 683
2019-01-02251,3201,3301,115 110 457 138 690
2018-12-28171,2001,2001,135 38 251 45 328
2018-12-27141,1351,1501,050 38 164 42 292
2018-12-21481,1501,2501,130 154 275 180 129
2018-12-2051,1501,1801,100 10 310 11 826
2018-12-1991,1001,2001,100 21 681 24 801
2018-12-18101,1401,1401,050 30 600 34 174
2018-12-17111,1401,1601,100 56 331 63 282
2018-12-14101,1501,2001,150 72 815 84 676
2018-12-13151,1351,2001,135 119 342 140 376
2018-12-12231,2001,2451,100 63 200 74 811
2018-12-1191,2451,2601,150 22 296 26 093
2018-12-10141,1501,2801,150 111 343 133 009
2018-12-0771,1501,2801,150 62 162 71 789
2018-12-0671,2851,2851,200 34 202 41 703
2018-12-0561,3001,3151,020 4 059 4 809
2018-12-04111,3351,3951,200 19 066 23 930
2018-12-03111,3001,4001,250 21 825 28 952
2018-11-3071,3001,3751,275 22 784 29 691
2018-11-29621,3501,3501,060 380 212 447 195
2018-11-28231,2251,2251,100 108 500 126 276
2018-11-27151,2251,2251,100 55 442 66 249
2018-11-26231,1901,4201,180 43 313 52 686
2018-11-23151,3001,3001,200 30 587 37 919
2018-11-22111,2501,3001,250 32 720 40 984
2018-11-21181,2001,3051,200 34 489 43 251
2018-11-20181,2001,3001,200 38 222 47 353
2018-11-19211,3001,4501,250 37 569 48 950
2018-11-16191,4401,4401,300 43 414 57 225
2018-11-1591,3501,3751,300 32 612 43 733
2018-11-14341,3701,4301,350 172 138 237 002
2018-11-13431,4701,6951,360 157 088 229 614
2018-11-12131,6951,7151,590 28 432 46 155
2018-11-09141,5901,6151,420 19 147 29 316
2018-11-08311,5301,6201,410 172 675 270 507
2018-11-07131,6201,8001,620 49 296 85 255
2018-11-0631,6951,8001,695 215 375
2018-11-05171,6401,7501,640 17 402 28 991
2018-11-0271,6301,6651,630 34 452 57 044
2018-11-01121,6451,7001,575 8 333 13 853
2018-10-3151,7151,7451,650 8 200 14 113
2018-10-30151,6451,8501,550 25 180 41 713
2018-10-29111,6201,6701,620 7 409 12 120
2018-10-26101,6851,7951,555 8 858 14 814
2018-10-25111,6551,7001,545 8 359 13 828
2018-10-24201,6151,7551,610 36 832 62 349
2018-10-23121,8951,8951,705 24 285 42 778
2018-10-22311,7851,8251,715 63 392 112 411
2018-10-1972,0002,2002,000 11 800 24 280
2018-10-1832,1902,1902,100 510 1 076
2018-10-1792,2002,3002,090 4 193 9 363
2018-10-1672,0502,2002,050 7 348 15 353
2018-10-1552,2002,2502,200 12 000 26 900
2018-10-1292,2502,5002,030 11 800 27 739
2018-10-11102,0502,2002,000 6 666 13 624
2018-10-10112,0302,4002,030 10 061 20 902
2018-10-0912,0302,0302,030 100 203
2018-10-0872,0302,1302,030 8 097 17 140
2018-10-05122,1302,3902,130 18 070 39 817
2018-10-04182,1302,4002,070 11 452 26 272
2018-10-03182,3002,3002,240 17 448 39 604
2018-10-02252,2502,2802,050 37 525 79 049
2018-10-01462,0402,3102,040 42 933 92 630
2018-09-28262,2202,2502,030 29 682 63 515
2018-09-27412,0002,1501,900 59 064 120 584
2018-09-26591,9002,2901,900 95 806 190 347
2018-09-25492,0502,3401,955 56 234 116 625
2018-09-24412,0502,0601,940 12 057 23 863
2018-09-21192,1202,1202,000 25 402 51 678
2018-09-20392,1002,1001,855 56 084 111 074
2018-09-19252,0002,1001,955 48 148 98 186
2018-09-18352,0902,1801,955 33 798 69 740
2018-09-17282,1202,4302,070 37 566 80 288
2018-09-14282,4402,7502,260 36 715 93 682
2018-09-13192,8003,2002,590 11 939 34 818
2018-09-12313,2003,4002,750 60 139 194 709
2018-09-1142,7002,7202,600 3 022 8 180
2018-09-10212,8603,0502,860 20 820 61 750
2018-09-07162,9503,0002,410 18 154 52 046
2018-09-0622,5502,7002,550 751 2 028
2018-09-05132,7002,7002,360 11 339 29 155
2018-09-04222,7003,0402,600 16 529 46 905
2018-09-03782,9003,5002,500 101 596 303 517
2018-08-31122,3502,4902,350 23 387 56 180
2018-08-30142,3002,4302,250 20 884 48 062
2018-08-29112,2502,4902,250 14 092 33 221
2018-08-28182,4002,4002,240 20 615 48 172
2018-08-2772,5002,6002,500 4 667 11 728
2018-08-24112,6902,7802,370 9 304 24 894
2018-08-2382,7902,7902,250 6 490 16 010
2018-08-22152,3502,5402,240 15 659 37 565
2018-08-2182,5402,5902,420 14 059 35 617
2018-08-20162,6002,7502,370 18 463 46 019
2018-08-17142,7002,7402,510 19 800 52 746
2018-08-16162,5502,8002,500 18 167 46 825
2018-08-15172,6302,9002,450 29 633 76 658
2018-08-14222,4002,8502,380 24 093 59 880
2018-08-13322,5502,8602,350 75 114 198 472
2018-08-10112,3702,4902,370 7 893 19 021
2018-08-09232,4902,9802,390 32 689 84 556
2018-08-08132,4102,7802,250 21 002 52 746
2018-08-07122,6902,8602,650 27 644 74 507
2018-08-0672,8102,8202,750 5 407 15 162
2018-08-0362,9802,9802,800 12 000 34 807
2018-08-02192,9003,0002,700 17 982 50 551
2018-08-0122,7202,9902,720 544 1 492
2018-07-3152,8702,9702,680 4 678 12 870
2018-07-3092,8002,9702,500 6 325 17 135
2018-07-2732,7002,7502,700 980 2 653
2018-07-2672,7502,8502,750 10 000 27 817
2018-07-25102,8202,9502,750 11 406 31 962
2018-07-2472,9902,9902,710 7 332 21 922
2018-07-2353,0003,0002,900 760 2 259
2018-07-2042,9002,9002,800 5 890 17 045
2018-07-19182,9002,9402,720 21 656 60 198
2018-07-1862,6703,0002,670 8 090 23 663
2018-07-170
2018-07-16133,3003,3003,000 15 832 49 729
2018-07-1333,1003,1002,960 2 976 9 089
2018-07-12152,9503,4002,890 31 341 93 589
2018-07-11433,4003,4002,510 51 385 156 385
2018-07-10163,4403,4403,100 38 368 119 865
2018-07-09113,4403,9803,060 8 456 26 812
2018-07-0613,4903,4903,490 1 3
2018-07-0593,2703,2703,200 3 557 11 584
2018-07-04113,2703,2703,060 14 072 44 397
2018-07-03103,2703,3903,020 9 805 30 961
2018-07-02193,2003,5003,200 10 910 36 729
2018-06-2993,4103,5903,200 5 533 18 896
2018-06-28133,3103,7003,020 17 077 56 003
2018-06-2723,5003,7003,500 2 800 10 300
2018-06-26133,3803,4903,380 8 128 27 832
2018-06-25323,3803,4903,120 24 789 82 141
2018-06-21103,5603,8903,500 2 991 10 870
2018-06-20123,7903,9303,450 4 194 15 223
2018-06-19133,6003,8003,500 24 633 89 690
2018-06-1863,8004,1003,700 2 932 11 177
2018-06-15184,1504,1503,900 5 702 23 369
2018-06-14274,1704,2903,880 30 280 122 943
2018-06-1374,2004,4004,200 11 423 49 419
2018-06-12213,8604,4803,680 19 312 78 958
2018-06-11113,9804,0003,530 14 208 56 072
2018-06-0883,7903,8003,510 2 854 10 506
2018-06-07123,8003,8103,790 119 928 455 853
2018-06-05163,8004,5003,500 10 021 36 695
2018-06-04133,5103,6403,310 10 289 36 441
2018-06-01133,6703,7503,500 21 313 75 386
2018-05-3193,7403,9603,540 8 810 31 934
2018-05-30133,5805,0003,550 10 355 38 145
2018-05-29203,5403,7603,350 13 110 47 391
2018-05-28233,7604,3003,350 26 362 93 195
2018-05-25153,7403,8003,500 8 357 29 675
2018-05-24163,5503,5503,320 14 608 50 120
2018-05-23273,4103,8803,400 34 229 118 240
2018-05-22153,6003,9003,600 11 259 41 858
2018-05-21133,9004,0203,680 8 798 34 901
2018-05-18243,5804,1603,570 29 773 109 922
2018-05-17193,5603,8503,560 14 157 53 231
2018-05-16253,8003,8903,800 25 974 98 755
2018-05-15363,8004,2303,800 60 516 235 399
2018-05-1474,2504,3704,200 3 975 16 964
2018-05-1174,3704,4004,370 4 161 18 243
2018-05-09134,3704,7004,110 8 687 38 468
2018-05-08384,7004,9904,550 53 692 250 235
2018-05-07244,9905,1004,780 25 221 123 845
2018-05-04264,9905,1004,750 32 159 155 586
2018-05-03285,0805,1004,560 26 268 130 135
2018-05-02374,8005,1004,500 25 682 126 459
2018-04-30144,8805,1004,400 22 630 109 843
2018-04-2794,3804,7004,300 20 444 89 135
2018-04-2674,2404,3904,240 17 085 72 560
2018-04-25194,2904,3003,960 10 066 41 928
2018-04-24213,9604,1403,830 18 900 73 522
2018-04-23184,1504,1503,800 8 276 32 812
2018-04-20113,8004,0003,800 7 901 30 474
2018-04-19204,1304,2003,800 15 318 61 354
2018-04-18194,2004,2003,840 12 857 49 771
2018-04-17143,7003,8603,410 15 352 54 783
2018-04-1653,8603,9003,600 295 1 074
2018-04-13133,6003,9003,570 7 497 27 308
2018-04-12113,5003,7703,430 11 655 40 395
2018-04-11293,5403,6803,320 36 038 121 545
2018-04-10343,6703,9003,300 32 433 113 773
2018-04-09363,7603,9903,530 44 528 163 481
2018-04-06143,9404,2803,630 30 388 121 166
2018-04-05583,9404,7503,510 50 149 196 932
2018-04-041144,3605,0003,410 200 114 829 765
2018-04-031003,4004,3603,300 171 906 597 538
2018-03-29164,3004,4003,800 11 771 50 404
2018-03-28124,2004,3403,800 10 273 42 107
2018-03-27103,8004,0003,750 5 978 23 203
2018-03-26173,5803,8003,410 32 617 117 961
2018-03-23233,7503,8003,200 45 900 158 423
2018-03-22343,3503,7503,300 37 473 130 473
2018-03-21223,8003,8003,300 38 500 139 610
2018-03-20453,8504,0003,500 59 931 220 421
2018-03-19133,6804,0003,660 16 676 62 390
2018-03-16283,7504,2003,730 36 120 145 490
2018-03-15633,8004,0003,700 71 741 275 198
2018-03-14474,3804,4403,770 51 537 214 011
2018-03-13974,3104,7004,000 139 940 585 980
2018-03-12514,8904,9504,700 108 742 528 323
2018-03-09184,8105,4004,810 14 579 72 338
2018-03-08464,8505,4004,810 53 555 265 841
2018-03-07265,0005,5805,000 19 583 102 125
2018-03-06125,5605,9005,500 16 772 92 376
2018-03-05145,7805,7805,400 6 383 35 696
2018-03-02365,4405,9805,440 30 322 168 570
2018-03-0196,0006,3606,000 4 021 24 265
2018-02-28245,9006,3005,900 29 831 181 699
2018-02-27296,1406,4005,700 18 145 108 809
2018-02-26225,6406,5005,620 19 349 115 729
2018-02-23186,3606,3605,600 10 906 62 874
2018-02-22105,9605,9605,500 6 076 34 922
2018-02-21355,8806,0005,500 26 790 150 958
2018-02-20285,6006,1005,520 31 325 184 895
2018-02-19266,1006,6006,100 18 641 118 934
2018-02-16146,0806,2005,920 10 339 61 978
2018-02-1545,9406,2805,940 3 275 19 644
2018-02-1456,2806,2805,940 722 4 500
2018-02-13295,9406,4805,940 30 068 183 554
2018-02-12286,1806,6005,860 25 388 153 577
2018-02-09206,0006,0005,500 23 069 130 247
2018-02-08155,7005,8805,400 31 227 176 831
2018-02-07785,4005,7005,200 62 804 340 000
2018-02-061295,2005,4804,600 170 326 864 157
2018-02-05205,9006,6205,900 23 609 149 724
2018-02-02235,8206,1005,820 34 304 202 365
2018-02-01326,2006,7005,800 22 118 133 398
2018-01-31276,1006,4406,000 34 508 211 131
2018-01-30466,4606,5805,800 52 571 326 409
2018-01-29746,5807,4406,100 52 054 341 703
2018-01-26186,2606,7206,160 10 269 66 475
2018-01-25126,4006,4006,100 6 025 37 344
2018-01-2466,4406,4806,300 2 500 15 820
2018-01-23146,5006,5006,120 7 455 47 532
2018-01-22316,5006,6006,000 48 338 295 478
2018-01-19616,2606,6206,100 98 884 622 933
2018-01-18286,5007,0006,320 23 084 151 556
2018-01-17137,0007,0006,500 8 070 53 627
2018-01-16596,6806,9606,320 57 897 384 035
2018-01-15117,0007,1407,000 5 042 35 335
2018-01-12127,1007,2007,000 6 439 45 717
2018-01-1177,2007,2006,920 1 937 13 870
2018-01-10327,2007,2006,800 17 109 119 141
2018-01-09576,9007,3806,860 36 729 255 859
2018-01-08337,3807,5407,080 16 090 116 739
2018-01-0597,5407,9007,060 7 087 52 298
2018-01-04257,0407,4007,040 12 817 92 628
2018-01-03207,2007,5007,200 14 521 106 377
2018-01-02177,2508,0507,200 22 745 167 801
2017-12-29427,2007,4007,100 41 469 299 250
2017-12-28327,3007,6007,200 40 542 296 569
2017-12-27307,6007,9507,400 23 244 177 986
2017-12-22467,7008,0507,400 27 246 208 414
2017-12-21717,7008,4507,100 71 877 523 613
2017-12-202947,6509,6507,400 354 425 2 811 130
2017-12-19408,9509,7008,500 44 898 412 706
2017-12-18179,45010,0009,450 18 197 173 034
2017-12-15259,5009,6009,150 26 574 252 358
2017-12-14149,95010,0009,550 12 972 126 521
2017-12-13159,60010,3009,550 3 408 33 588
2017-12-12249,85010,6009,500 28 920 280 774
2017-12-11339,80010,2009,150 37 709 371 202
2017-12-08159,85010,0009,500 3 947 37 721
2017-12-07259,50010,0009,450 19 879 192 665
2017-12-06169,4509,8009,200 18 891 177 429
2017-12-05219,2009,3009,100 22 817 207 801
2017-12-04309,3009,7009,200 17 873 167 089
2017-12-01229,6509,9009,650 16 580 162 265
2017-11-301710,00010,0009,800 7 439 73 464
2017-11-293010,00010,3009,900 12 237 122 670
2017-11-283310,00010,40010,000 22 617 227 568
2017-11-274310,40010,7009,650 32 398 335 210
2017-11-242510,70011,00010,700 19 102 207 078
2017-11-231710,30010,60010,200 9 839 101 412
2017-11-222910,20011,00010,200 22 747 241 506
2017-11-212410,60011,00010,500 11 638 123 584
2017-11-203510,60011,00010,600 16 219 173 447
2017-11-175211,00011,30010,000 66 322 690 183
2017-11-166810,50011,95010,500 40 236 447 560
2017-11-155611,30012,45011,000 34 620 391 144
2017-11-146511,85012,50011,550 41 688 499 889
2017-11-1312712,45013,80010,200 80 791 999 623
2017-11-1021313,00013,00011,000 237 912 2 794 910
2017-11-095711,40011,40010,700 48 200 533 930
2017-11-0815810,80011,55010,450 160 140 1 750 873
2017-11-077610,60010,6509,800 71 123 740 340
2017-11-06639,80010,4509,800 66 525 663 219
2017-11-03809,90010,4009,800 68 793 687 645
2017-11-0218910,50010,7509,150 176 953 1 744 041
2017-11-01939,1509,2508,650 108 146 972 995
2017-10-31428,6508,7508,500 55 282 478 662
2017-10-30728,5508,6508,050 96 436 815 571
2017-10-27478,3008,7007,600 50 707 414 859
2017-10-26448,0008,2007,600 31 731 247 774
2017-10-25338,2008,3007,800 22 660 182 480
2017-10-24448,3008,5508,000 75 566 615 286
2017-10-23468,1008,2007,900 87 157 696 399
2017-10-20237,9008,0007,400 37 226 291 192
2017-10-19297,7507,8007,500 35 772 271 926
2017-10-18247,8007,8507,500 19 957 152 490
2017-10-17117,9007,9007,600 3 991 31 182
2017-10-16477,8008,1007,600 35 228 273 777
2017-10-13947,9009,0507,600 92 697 758 099
2017-10-12518,2508,6508,000 40 676 332 432
2017-10-111388,3009,1007,850 161 357 1 357 031
2017-10-10367,9008,0007,750 43 893 344 163
2017-10-09838,0508,3507,850 38 016 311 025
2017-10-06658,2008,2007,600 56 157 446 735
2017-10-05957,9008,6507,850 91 037 743 169
2017-10-041788,2508,6007,400 250 493 2 017 077
2017-10-03747,7007,9507,350 112 180 851 244
2017-10-02897,2007,5007,000 141 729 1 025 831
2017-09-29626,9007,2506,800 61 621 426 656
2017-09-28416,6507,0006,650 53 391 364 999
2017-09-27246,8007,0006,800 21 655 149 520
2017-09-26296,9007,1006,900 22 836 158 397
2017-09-25396,9507,1506,900 32 058 224 869
2017-09-22297,1007,2506,850 22 139 155 537
2017-09-21267,0007,2506,800 14 772 102 701
2017-09-20297,0507,3006,800 18 688 130 289
2017-09-19466,9506,9506,500 40 056 268 896
2017-09-18506,9507,4006,550 40 725 287 585
2017-09-15267,2007,5007,100 24 371 177 281
2017-09-14177,3007,4007,100 20 710 147 908
2017-09-13317,3007,4506,750 28 826 204 702
2017-09-12366,9507,1506,900 41 815 292 749
2017-09-111327,1507,8006,950 105 321 771 277
2017-09-08226,8507,2506,850 9 883 69 014
2017-09-07156,9007,3006,600 12 264 84 725
2017-09-06277,0007,1506,800 23 125 160 269
2017-09-05707,1507,7506,200 51 446 359 174
2017-09-04356,7506,7506,350 36 051 238 211
2017-09-01256,7506,8506,500 15 571 103 092
2017-08-31276,8507,0006,700 14 367 97 395
2017-08-30516,5006,8006,350 51 314 333 891
2017-08-29546,7006,7506,500 61 539 403 804
2017-08-28516,7506,9506,500 28 161 188 706
2017-08-25377,0007,0006,750 20 646 141 626
2017-08-24176,9007,2006,800 9 063 63 167
2017-08-23226,9507,8506,550 18 713 135 332
2017-08-22286,7006,7506,600 12 568 83 720
2017-08-21246,7507,0006,600 10 642 71 797
2017-08-18767,0008,0006,850 68 353 483 077
2017-08-17237,5008,0007,300 11 478 88 130
2017-08-16227,6507,8007,500 11 714 89 293
2017-08-15217,6008,0007,550 11 106 85 175
2017-08-14318,0508,3507,550 25 114 196 569
2017-08-11357,5507,8507,500 50 464 382 875
2017-08-10307,9508,1007,600 30 992 240 091
2017-08-09498,1008,3507,900 34 300 281 042
2017-08-08378,1508,1507,750 30 919 248 886
2017-08-07517,7508,1007,600 27 081 209 483
2017-08-04448,1008,1507,750 18 834 150 535
2017-08-03347,9008,2507,800 18 910 150 712
2017-08-02938,0508,7507,900 41 551 338 699
2017-08-011268,4009,3008,200 116 200 1 007 609
2017-07-311888,7509,3008,200 163 894 1 446 402
2017-07-284208,7509,3007,600 526 846 4 424 276
2017-07-271077,4007,8507,300 108 655 823 519
2017-07-26197,0507,2507,000 16 937 119 067
2017-07-25227,2507,3507,000 9 517 68 731
2017-07-24236,9007,4506,900 8 162 57 091
2017-07-21376,9007,4506,900 26 522 190 972
2017-07-20217,4507,4507,150 14 572 105 920
2017-07-19607,0507,6506,850 47 170 343 152
2017-07-18156,8506,9006,700 5 309 35 776
2017-07-17296,8007,0006,800 33 718 232 111
2017-07-14137,0007,2006,850 9 692 67 761
2017-07-13397,1007,3006,950 27 258 193 529
2017-07-12957,1007,7006,900 93 819 680 048
2017-07-111637,3507,5006,450 180 144 1 254 674
2017-07-10406,7006,7006,300 61 276 397 426
2017-07-07326,7007,0006,600 32 142 213 973
2017-07-06276,8006,8006,550 14 827 98 059
2017-07-05236,5507,0506,550 16 536 111 236
2017-07-04316,7507,0006,250 29 502 197 383
2017-07-03546,8507,1506,550 36 878 246 250
2017-06-30527,1507,3506,800 38 505 268 330
2017-06-29597,2007,9507,200 64 102 472 325
2017-06-28577,7008,1507,600 66 016 513 381
2017-06-271727,6008,4507,500 130 273 1 029 704
2017-06-261307,4007,9506,800 116 771 855 673
2017-06-22516,8007,3506,700 46 517 317 393
2017-06-21117,4507,7006,950 4 706 34 802
2017-06-20217,5508,0007,200 15 406 115 024
2017-06-19467,9507,9507,000 30 729 228 339
2017-06-16227,7508,2507,300 11 509 86 387
2017-06-15247,7008,3507,400 17 965 134 387
2017-06-14517,8508,1507,800 40 225 319 471
2017-06-13308,5008,8008,000 8 385 70 041
2017-06-12238,5008,8508,150 23 339 193 353
2017-06-09328,6508,9508,150 14 009 120 328
2017-06-08438,3009,3008,300 28 372 243 748
2017-06-07738,9509,4008,850 66 697 609 158
2017-06-051099,2009,2508,200 75 006 647 938
2017-06-02478,2008,5508,050 36 554 306 415
2017-06-01708,5008,6507,850 57 388 481 277
2017-05-311428,2009,4508,000 75 657 660 552
2017-05-304228,35010,4508,350 431 010 3 905 508
2017-05-2963910,00011,0007,600 643 055 5 862 778
2017-05-26266,9007,1006,550 17 883 120 157
2017-05-24106,9006,9006,550 3 279 21 834
2017-05-23126,8506,9006,550 6 724 44 912
2017-05-22266,5507,2006,400 23 210 154 585
2017-05-19236,9007,0506,500 17 281 114 849
2017-05-18146,7506,8506,050 5 205 33 924
2017-05-17276,6506,9505,900 23 420 154 425
2017-05-16296,6506,8506,500 12 554 83 218
2017-05-15236,8507,2006,700 15 600 109 941
2017-05-12257,1007,1506,700 13 522 92 868
2017-05-11226,6506,8006,100 15 306 96 619
2017-05-10326,7006,7006,000 18 250 117 915
2017-05-09186,3506,6506,350 15 747 101 326
2017-05-08336,5506,9006,250 27 145 178 802
2017-05-05296,3006,4005,800 33 412 206 406
2017-05-04455,9506,0005,550 36 042 208 671
2017-05-03325,7506,1505,750 21 764 127 139
2017-05-02645,9506,2005,750 65 308 394 017
2017-04-28346,2506,4006,250 62 706 395 485
2017-04-27596,2506,8006,200 92 222 593 488
2017-04-26686,4506,9006,200 59 898 392 369
2017-04-251076,8008,0006,800 109 821 767 845
2017-04-24867,4009,2507,400 70 733 540 446
2017-04-21248,6509,0007,900 24 558 199 524
2017-04-2098,5008,9008,200 1 850 15 448
2017-04-19248,2008,2007,500 18 662 146 149
2017-04-18347,5007,7507,100 24 172 176 820
2017-04-13127,2507,5007,150 18 493 133 080
2017-04-12177,3507,7507,150 7 449 55 454
2017-04-11297,6507,6507,150 44 643 322 998
2017-04-10227,4007,6007,150 5 456 40 421
2017-04-07247,2507,7507,150 7 330 53 775
2017-04-06687,8507,8506,900 52 539 375 219
2017-04-05827,3507,5007,000 87 615 634 952
2017-04-04867,5008,2007,300 63 078 481 993
2017-04-03388,2008,3508,000 14 434 118 812
2017-03-311358,3009,2508,300 68 241 586 425
2017-03-301878,90010,7008,900 110 782 1 086 282
2017-03-29608,9509,6008,950 29 370 267 369
2017-03-28409,3009,6009,300 27 079 253 044
2017-03-27299,7009,9509,300 9 632 92 428
2017-03-24389,95010,3009,500 51 215 502 272
2017-03-23219,5509,8009,250 17 095 164 226
2017-03-22379,4509,8509,200 27 364 256 922
2017-03-21679,95010,2509,500 31 947 311 760
2017-03-2011210,20010,8009,850 93 982 965 982
2017-03-1750910,35011,35010,200 448 516 4 787 887
2017-03-16389,2509,7009,250 25 841 244 465
2017-03-15329,4009,8509,100 14 747 138 176
2017-03-14319,60010,0009,300 19 504 185 051
2017-03-13489,80010,5009,600 28 484 287 738
2017-03-10529,7009,9509,250 29 881 287 029
2017-03-09759,0509,5509,000 33 252 304 351
2017-03-08339,5509,9509,300 23 565 223 689
2017-03-07689,70010,0009,050 51 439 485 424
2017-03-06869,65010,3009,400 45 248 444 431
2017-03-034210,20010,75010,050 14 758 151 351
2017-03-025410,55010,60010,050 14 993 154 461
2017-03-014310,45011,00010,300 29 229 306 045
2017-02-282710,65010,85010,100 12 407 129 478
2017-02-275410,50010,70010,050 34 990 362 597
2017-02-246110,30010,95010,300 42 620 449 239
2017-02-234210,80011,05010,650 31 224 337 340
2017-02-228811,10011,40010,900 130 041 1 449 183
2017-02-2112310,75011,45010,500 129 876 1 415 717
2017-02-2039611,10011,7009,850 461 005 5 012 422
2017-02-175110,95011,35010,600 34 751 382 208
2017-02-164411,40011,90011,350 15 042 172 460
2017-02-152911,55012,00011,550 11 504 135 885
2017-02-144511,65012,20011,500 13 956 162 601
2017-02-137512,30013,70011,650 67 969 833 390
2017-02-1011013,35014,30011,150 67 723 800 373
2017-02-093412,15012,70011,800 19 326 235 054
2017-02-086012,40012,40011,500 35 213 422 799
2017-02-0710312,10012,70011,200 99 338 1 203 491
2017-02-0611111,90012,50011,650 106 334 1 258 578
2017-02-035612,50012,80012,150 27 840 348 676
2017-02-0217212,45013,50012,250 158 579 2 005 200
2017-02-0116013,50014,50013,000 95 589 1 323 866
2017-01-315714,20014,75014,200 76 569 1 107 158
2017-01-305914,60015,00014,300 50 707 739 596
2017-01-278714,80015,00014,650 68 753 1 022 582
2017-01-267215,00016,00015,000 41 304 626 717
2017-01-2511115,30015,30013,700 74 421 1 082 309
2017-01-2418414,20014,45013,500 155 968 2 180 939
2017-01-2315514,55015,50014,000 82 511 1 196 068
2017-01-207715,40015,70015,100 36 099 555 908
2017-01-1914615,10016,50015,000 49 857 775 104
2017-01-189316,40016,90015,800 62 720 1 014 877
2017-01-176716,50016,50015,900 44 488 723 417
2017-01-1612816,00016,80015,900 64 006 1 041 694
2017-01-1314115,90016,60015,700 67 792 1 083 495
2017-01-1216816,30017,40016,200 97 338 1 618 012
2017-01-1120617,40017,40015,900 146 671 2 462 103
2017-01-1018916,10016,60015,500 70 829 1 123 502
2017-01-0944016,40017,40015,400 206 579 3 334 863
2017-01-0529116,70018,00016,700 166 010 2 883 806
2017-01-04131317,60019,30015,800 712 183 12 844 110
2017-01-03136616,30019,00015,300 916 300 15 912 099
2017-01-02212818,00018,00014,500 1 348 359 23 015 982
2016-12-3090913,85014,00011,350 966 720 12 071 536
2016-12-2944511,75012,20010,900 448 057 5 222 053
2016-12-28100610,80012,70010,800 774 109 8 998 796
2016-12-27134011,90011,9008,750 1 176 641 12 426 322
2016-12-232238,3508,4507,000 225 865 1 735 235
2016-12-221417,3007,5506,900 166 505 1 188 188
2016-12-211697,4007,6507,050 216 280 1 569 390
2016-12-203877,3008,0506,800 335 439 2 513 727
2016-12-1912527,0009,0007,000 1 281 182 10 173 046
Sök kurser och avslut för bolaget

Circuit Breakers

DatumTidTypLängd
2020-03-1811:19:31Dynamisk60 sekunder
2020-03-1811:17:24Dynamisk60 sekunder
2020-03-1610:34:59Dynamisk60 sekunder
2020-02-1110:56:17Dynamisk60 sekunder
2020-02-1110:33:09Dynamisk60 sekunder
2020-02-1110:29:29Dynamisk60 sekunder
2019-10-1009:12:38Dynamisk60 sekunder
2019-10-1009:08:02Statisk180 sekunder
2019-10-0916:44:27Dynamisk60 sekunder
2019-10-0916:41:30Dynamisk60 sekunder
2019-10-0916:26:46Statisk180 sekunder
2019-09-1010:59:06Statisk180 sekunder
2019-08-0613:24:45Statisk180 sekunder
2019-06-2609:25:15Dynamisk60 sekunder
2019-06-1113:44:39Dynamisk60 sekunder
2019-05-1317:21:23Dynamisk60 sekunder
2018-12-0510:16:29Dynamisk60 sekunder
2018-10-0109:23:35Dynamisk60 sekunder

Instrumentinformation

Aktienamn

  • AppSpotr

Kortnamn

  • APTR

Antal aktier

  • 191 421 886

ISIN-Kod

  • SE0009267974

Orderbok ID

  • 414D

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • APPSPOTR/SH

Kvotvärde

  • 0.2

Handelsstart

  • 2016-12-19

Tillgångsklass

  • Aktie