Orderdjup

# Volym Köp Sälj Volym #
1 15 787 1,08 1,14 21 624 1
1 15 787 21 624 1
Uppdaterad 2024-12-30 23:49:59 Visa färre

Just Nu

+/-
−0,03
%
−2,56%
Senast
1,14
Högst
1,19
Lägst
1,03
Volym
68 878
Omsatt (SEK)
77 919
Börsvärde (MSEK)
42,4
Tid (Senaste avslut)
2024-12-30 15:49

Dagens avslut

TidKöpareSäljareSlutkursVolymBelopp
15:49AVAAVA1,14 438 499
15:22AVAAVA1,1 1 759 1 935
15:22AVAAVA1,09 4 587 5 000
15:22NRDAVA1,08 1 654 1 786
15:17AVAAVA1,1 3 241 3 565
12:16AVANON1,14 5 500 6 270
12:16AVANON1,14 2 500 2 850
10:01AVAAVA1,16 4 5
09:52AVASWB1,13 4 424 4 999
09:52AVASWB1,12 3 821 4 280
09:52NRDSWB1,03 1 755 1 808
09:43AVAAVA1,14 688 784
09:43NONAVA1,14 3 525 4 019
09:43AVAAVA1,13 9 885 11 170
09:43AVAAVA1,12 5 902 6 610
09:12AVAAVA1,15 750 863
09:12AVAAVA1,15 5 312 6 109
09:12AVAAVA1,19 151 180
09:10NRDAVA1,17 959 1 122
09:08NRDAVA1,17 6 041 7 068
09:00AVAAVA1,17 7 8
09:00AVANON1,17 501 586
09:00AVAAVA1,17 5 470 6 400
09:00AVAAVA1,17 4 5

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2024-12-30241,1401,1901,030 68 878 77 919
2024-12-27161,1701,2001,120 15 788 18 142
2024-12-2381,1701,1901,150 11 078 12 989
2024-12-20421,1601,2201,020 101 572 112 972
2024-12-19111,1901,3301,160 25 723 30 404
2024-12-18161,1901,2401,110 34 768 40 356
2024-12-17251,1501,1901,100 41 870 47 826
2024-12-16261,2001,2801,090 50 798 58 383
2024-12-13111,2201,2501,120 18 023 21 103
2024-12-1281,2001,2701,180 28 566 34 634
2024-12-11171,2001,2701,190 55 251 66 987
2024-12-1091,2001,3201,200 25 004 30 886
2024-12-09151,2801,3201,250 38 578 48 732
2024-12-06321,2801,3401,120 84 464 105 771
2024-12-05221,2801,3101,240 104 648 133 069
2024-12-04161,3101,3101,250 61 663 78 641
2024-12-03231,2801,3201,260 80 174 102 659
2024-12-02411,3001,3401,230 168 120 213 751
2024-11-29161,3501,3601,320 40 984 55 195
2024-11-28231,3601,3701,300 84 604 113 408
2024-11-27211,3701,3701,320 31 240 41 879
2024-11-261161,3401,4201,250 781 495 1 046 483
2024-11-25211,2501,2501,230 69 235 85 761
2024-11-22411,2501,2901,220 110 636 138 254
2024-11-21511,2401,3301,190 186 296 226 860
2024-11-20211,3401,3601,280 57 290 75 162
2024-11-19361,3301,3901,260 160 120 207 988
2024-11-181351,4001,4801,200 706 915 929 736
2024-11-15291,4801,5001,370 90 591 130 189
2024-11-14151,4701,4901,370 39 226 56 265
2024-11-13531,4201,4301,340 159 397 222 092
2024-11-12441,3701,3801,320 146 805 196 498
2024-11-11481,3501,3801,210 122 467 156 773
2024-11-08181,2801,2801,230 33 894 42 432
2024-11-07551,2801,3001,200 158 280 196 768
2024-11-06641,2501,4101,250 176 892 231 203
2024-11-05471,3901,4601,340 189 681 262 812
2024-11-04551,3801,4301,290 150 553 201 601
2024-11-01281,4301,4901,350 81 171 112 450
2024-10-31651,4601,6601,380 207 725 301 407
2024-10-30101,6001,6401,560 16 270 25 919
2024-10-29241,6401,7001,570 84 262 136 821
2024-10-28161,7001,7201,680 11 969 20 202
2024-10-25411,6801,8301,580 83 409 140 600
2024-10-24301,6501,6501,540 72 437 115 015
2024-10-23201,5201,6301,470 40 942 61 923
2024-10-22211,5201,5701,510 49 144 75 385
2024-10-21261,5301,5901,510 46 468 72 012
2024-10-18541,5701,5701,450 127 295 191 243
2024-10-171191,5301,7401,460 310 965 485 313
2024-10-162631,6402,0001,610 702 773 1 293 414
2024-10-15901,7701,7701,620 214 319 364 211
2024-10-14551,6601,7401,550 165 322 272 729
2024-10-11161,5701,5701,530 42 148 65 478
2024-10-10321,5701,6101,440 95 141 148 733
2024-10-09351,5501,5701,410 143 571 218 944
2024-10-08381,4501,5201,440 98 580 144 013
2024-10-07531,4901,5701,400 259 305 377 685
2024-10-04201,4901,5001,440 57 934 86 304
2024-10-03151,4901,5601,450 39 115 58 777
2024-10-02431,5101,6201,480 160 252 245 339
2024-10-01381,5001,5001,420 156 199 226 146
2024-09-30441,4701,5201,420 149 974 218 440
2024-09-27431,5201,5201,400 136 403 200 172
2024-09-26441,4701,4701,370 138 892 194 678
2024-09-251171,3901,6501,350 554 141 788 672
2024-09-24811,5401,7201,540 206 386 328 630
2024-09-23481,6301,7601,580 87 266 142 073
2024-09-20741,6701,9001,640 237 398 409 830
2024-09-19951,7001,7701,600 352 378 586 327
2024-09-18351,6901,7901,670 32 720 56 773
2024-09-17861,7401,8101,700 218 920 385 979
2024-09-16701,7501,8301,550 205 838 340 003
2024-09-131081,6201,6401,400 529 492 783 928
2024-09-12471,4201,4901,370 234 707 331 324
2024-09-11681,3501,4301,300 425 914 575 520
2024-09-10381,3601,4701,320 150 168 205 998
2024-09-09181,3201,3201,250 41 251 53 265
2024-09-06201,3001,3001,250 52 045 66 559
2024-09-05111,2601,3401,250 29 937 38 076
2024-09-04231,3401,3401,260 48 290 61 706
2024-09-03251,2601,3701,260 111 627 146 585
2024-09-02201,3701,3701,280 40 235 52 913
2024-08-30151,3101,3501,310 23 043 30 470
2024-08-29271,3501,3801,310 86 765 115 389
2024-08-28451,3801,4101,310 149 110 201 783
2024-08-27781,3701,4701,330 300 637 421 403
2024-08-26781,4101,5901,200 288 525 391 051
2024-08-23101,2301,2501,170 14 208 17 317
2024-08-22461,2301,2601,120 180 686 213 631
2024-08-21171,1201,1201,050 100 367 109 980
2024-08-20171,0901,1201,020 49 356 52 722
2024-08-1991,1401,1401,060 6 467 7 322
2024-08-1681,0901,1201,040 13 758 14 743
2024-08-1591,0501,1201,050 6 609 7 251
2024-08-14251,1001,1101,000 121 076 126 156
2024-08-13261,0701,0900,975 59 504 62 565
2024-08-12101,0201,0600,980 50 265 52 403
2024-08-0941,0501,0500,970 16 546 16 673
2024-08-08191,0501,0501,000 75 579 77 387
2024-08-0741,0101,0101,010 2 813 2 841
2024-08-06261,0301,1501,020 137 635 147 776
2024-08-05641,0501,1101,000 274 157 284 024
2024-08-02201,1101,1701,070 41 031 45 606
2024-08-01351,1701,1801,130 90 310 103 669
2024-07-31791,1801,2201,100 384 404 445 507
2024-07-30601,1501,1801,070 227 992 258 863
2024-07-29691,1801,2801,120 278 573 335 847
2024-07-26551,1001,1701,090 206 517 233 470
2024-07-25811,1701,2601,140 214 602 254 154
2024-07-24671,1901,2201,140 95 043 111 844
2024-07-232751,2201,4101,100 896 693 1 089 834
2024-07-221621,3701,4601,160 433 921 591 390
2024-07-192041,2301,3501,100 414 327 495 864
2024-07-189681,3001,7301,240 1 930 578 2 764 140
2024-07-1718741,6701,8500,980 5 492 155 8 171 795
2024-07-1670,8250,8250,745 10 109 7 729
2024-07-15110,8100,8100,740 42 055 33 295
2024-07-12100,7850,7850,740 15 553 11 923
2024-07-1150,7900,7900,740 11 481 8 909
2024-07-1050,7650,7900,765 2 190 1 714
2024-07-0980,7650,7950,745 6 701 5 077
2024-07-08130,7400,8150,710 25 644 18 965
2024-07-0550,7750,7900,740 18 756 14 072
2024-07-0430,8100,8100,765 21 035 16 163
2024-07-0360,7400,7650,740 1 502 1 123
2024-07-0280,7400,7700,740 20 934 15 618
2024-07-01100,7700,7700,735 9 780 7 361
2024-06-2820,7700,7700,770 1 925 1 482
2024-06-2750,7700,7700,735 1 498 1 152
2024-06-2640,7700,7700,735 11 023 8 138
2024-06-2590,7750,7850,740 18 394 13 934
2024-06-2470,7250,7450,725 8 846 6 586
2024-06-2050,7450,7850,745 4 850 3 652
2024-06-1930,7450,7450,740 1 524 1 133
2024-06-1880,7350,7850,715 11 579 8 706
2024-06-17140,7550,8100,755 34 312 26 166
2024-06-1420,8350,8350,825 2 879 2 380
2024-06-13100,8150,8500,750 43 072 33 501
2024-06-1240,7550,7900,755 2 928 2 301
2024-06-11110,7900,7950,770 62 459 48 597
2024-06-10100,7700,7750,765 16 163 12 475
2024-06-07180,7650,8550,740 56 526 45 257
2024-06-0530,7650,8050,760 1 347 1 080
2024-06-0470,7600,8450,740 16 193 12 693
2024-06-03160,7550,8000,755 55 242 42 951
2024-05-3150,7750,8350,770 19 728 15 630
2024-05-3080,8000,8450,750 11 140 9 070
2024-05-29150,8000,8000,740 61 053 47 041
2024-05-28220,7300,7300,680 137 279 98 527
2024-05-27140,7000,7400,680 36 629 26 297
2024-05-24180,7300,7300,700 84 540 60 064
2024-05-23130,7350,7450,700 56 311 40 031
2024-05-22150,7450,7500,700 37 681 27 001
2024-05-21120,7300,7400,705 37 590 27 259
2024-05-20250,7400,7650,705 50 254 36 917
2024-05-17150,7700,7850,720 46 843 34 803
2024-05-16230,7700,8300,710 77 011 56 775
2024-05-15150,8000,8300,800 51 714 41 739
2024-05-14100,8450,8450,800 27 849 22 843
2024-05-1380,8000,8600,800 11 880 9 817
2024-05-10100,8750,9000,820 31 763 27 441
2024-05-0880,9050,9100,880 12 880 11 566
2024-05-07100,9100,9150,880 16 721 14 833
2024-05-0670,8750,9400,865 6 675 6 123
2024-05-03110,9451,0000,855 26 444 24 546
2024-05-02120,9500,9500,830 24 121 21 428
2024-04-3070,8750,8800,820 6 344 5 544
2024-04-29110,8550,8850,850 13 956 11 905
2024-04-2660,8950,9000,875 1 781 1 580
2024-04-2570,8560,8560,856 8 435 7 220
2024-04-2450,8560,8980,856 8 115 6 956
2024-04-23120,8520,9340,852 23 057 20 338
2024-04-2250,8560,8560,852 1 321 1 127
2024-04-1940,8520,9420,852 705 629
2024-04-18100,8640,8660,862 16 362 14 159
2024-04-1730,8600,9640,860 2 038 1 861
2024-04-16100,8980,8980,854 28 065 24 226
2024-04-15120,8980,9280,870 14 642 13 128
2024-04-12110,9320,9660,880 24 294 22 224
2024-04-1190,8640,9300,864 24 872 22 611
2024-04-10210,9380,9600,878 86 427 80 499
2024-04-0980,9000,9480,858 11 494 10 047
2024-04-08580,9201,1000,852 231 119 221 173
2024-04-05671,0001,1600,780 258 965 246 292
2024-04-0440,8200,8780,814 3 571 2 921
2024-04-0380,8240,8400,822 15 765 13 073
2024-04-02230,8400,8860,820 58 522 50 640
2024-03-28100,8400,8800,840 38 681 32 841
2024-03-2790,8940,9000,860 3 293 2 944
2024-03-2640,9000,9000,836 1 304 1 131
2024-03-25130,8640,9160,840 24 109 20 831
2024-03-2280,9080,9180,856 15 000 13 689
2024-03-21110,9200,9300,830 20 197 17 818
2024-03-20140,9020,9020,854 25 148 22 382
2024-03-19180,8880,8900,822 16 295 14 109
2024-03-18120,9000,9000,851 11 843 10 459
2024-03-15150,9200,9480,862 59 979 53 094
2024-03-14480,8610,9990,700 157 534 144 317
2024-03-13100,0090,0090,008 522 644 4 461
2024-03-12110,0090,0090,008 1 795 033 15 118
2024-03-1190,0090,0090,008 1 640 834 14 148
2024-03-0870,0090,0090,009 558 897 4 918
2024-03-0760,0090,0090,008 310 632 2 660
2024-03-06180,0090,0090,008 1 748 746 14 665
2024-03-0580,0080,0090,008 695 816 5 995
2024-03-04110,0090,0090,008 1 700 720 14 389
2024-03-01170,0090,0090,008 2 213 894 19 320
2024-02-29340,0090,0090,008 7 889 477 68 513
2024-02-28180,0090,0100,009 5 872 575 53 303
2024-02-27110,0100,0100,009 667 870 6 164
2024-02-26190,0090,0100,009 3 070 001 27 881
2024-02-231200,0100,0120,009 25 491 623 281 072
2024-02-22400,0110,0110,009 6 827 266 70 441
2024-02-21140,0090,0090,009 3 448 019 31 401
2024-02-20160,0090,0100,009 5 992 364 54 788
2024-02-19120,0090,0100,009 1 320 798 12 535
2024-02-16100,0090,0100,009 1 715 840 15 242
2024-02-15120,0090,0100,009 768 152 7 129
2024-02-14170,0100,0100,009 2 188 796 20 647
2024-02-13150,0100,0100,010 4 048 589 39 355
2024-02-12720,0100,0110,009 20 244 716 211 247
2024-02-09170,0090,0100,009 2 950 824 28 663
2024-02-08140,0090,0100,009 3 346 542 31 428
2024-02-0790,0090,0100,009 4 300 081 40 540
2024-02-06160,0090,0090,009 3 644 315 33 927
2024-02-05140,0090,0090,009 1 297 347 12 135
2024-02-02210,0090,0100,009 5 168 295 47 608
2024-02-0110,0090,0090,009 978 717 8 808
2024-01-31100,0100,0110,010 620 316 6 324
2024-01-30260,0100,0110,010 12 789 033 133 592
2024-01-29100,0100,0110,010 1 379 363 13 998
2024-01-26190,0100,0110,010 1 891 725 19 172
2024-01-25180,0110,0110,010 1 990 259 20 446
2024-01-24440,0110,0110,009 14 822 791 149 823
2024-01-23560,0110,0110,009 26 559 746 274 164
2024-01-22170,0100,0100,008 16 264 283 146 204
2024-01-19160,0090,0100,008 5 930 407 53 054
2024-01-18460,0090,0100,008 32 024 104 275 762
2024-01-17130,0100,0100,009 2 549 026 24 712
2024-01-16110,0090,0100,009 2 159 178 19 552
2024-01-15120,0100,0100,009 1 451 748 13 256
2024-01-12100,0100,0100,009 346 986 3 398
2024-01-1160,0100,0100,009 887 015 8 081
2024-01-10150,0100,0100,009 3 187 463 30 426
2024-01-09250,0100,0110,009 8 847 104 87 186
2024-01-08390,0100,0110,009 18 122 136 181 799
2024-01-05100,0110,0110,010 1 659 030 18 099
2024-01-04300,0110,0120,010 10 521 204 107 075
2024-01-03490,0120,0120,010 20 632 983 229 801
2024-01-021520,0120,0130,010 63 278 103 728 629
2023-12-291100,0110,0110,008 37 174 792 371 619
2023-12-28190,0100,0100,008 2 569 547 23 279
2023-12-27280,0100,0100,009 8 191 458 74 765
2023-12-22350,0100,0100,008 19 215 284 171 627
2023-12-21240,0100,0100,009 8 821 408 79 955
2023-12-20180,0100,0100,008 1 616 430 15 575
2023-12-19120,0090,0100,008 1 962 935 17 931
2023-12-18270,0090,0100,008 4 741 112 42 152
2023-12-15550,0090,0100,008 24 747 658 222 182
2023-12-142710,0100,0100,007 99 649 306 913 190
2023-12-1330,0080,0080,008 2 395 204 19 162
2023-12-12100,0080,0080,007 3 282 953 23 094
2023-12-11120,0080,0080,007 4 786 015 34 891
2023-12-08120,0080,0080,007 549 276 4 085
2023-12-07210,0080,0090,007 6 785 009 53 390
2023-12-06120,0090,0090,008 1 681 582 13 522
2023-12-0550,0090,0090,008 110 960 971
2023-12-0470,0090,0090,008 2 092 681 16 906
2023-12-0140,0090,0090,008 627 519 5 586
2023-11-3080,0090,0090,008 2 632 267 23 603
2023-11-29180,0090,0090,008 5 772 193 48 342
2023-11-28120,0090,0090,008 2 061 636 17 103
2023-11-27110,0090,0090,008 2 641 888 21 166
2023-11-24200,0090,0090,008 3 114 224 26 386
2023-11-23140,0080,0090,008 1 546 526 12 424
2023-11-22110,0090,0090,008 786 805 6 700
2023-11-21100,0090,0090,008 1 212 338 9 742
2023-11-20130,0080,0090,008 1 271 687 10 213
2023-11-17150,0090,0090,008 3 414 068 27 890
2023-11-1680,0090,0090,008 413 000 3 415
2023-11-15130,0090,0090,008 849 577 6 917
2023-11-1450,0090,0090,008 143 355 1 190
2023-11-13130,0090,0090,008 1 618 215 14 507
2023-11-1060,0090,0090,008 1 658 641 13 291
2023-11-0990,0090,0090,008 3 503 444 29 014
2023-11-08160,0090,0090,008 6 553 054 57 744
2023-11-07130,0090,0090,008 1 954 821 16 366
2023-11-06180,0090,0090,008 3 070 331 25 408
2023-11-03100,0090,0090,008 2 427 999 19 732
2023-11-02200,0090,0090,007 6 263 821 51 712
2023-11-01250,0080,0090,007 7 243 209 56 627
2023-10-31220,0090,0090,008 3 422 667 28 926
2023-10-30290,0090,0100,008 10 599 186 86 914
2023-10-27340,0100,0100,009 7 290 895 68 737
2023-10-26510,0100,0100,009 15 728 105 149 899
2023-10-25340,0100,0100,008 9 228 789 83 059
2023-10-24170,0090,0090,008 2 817 884 24 031
2023-10-23200,0090,0090,008 5 753 596 49 350
2023-10-20240,0090,0100,008 3 901 195 34 714
2023-10-19270,0100,0100,009 8 495 121 77 231
2023-10-181990,0100,0130,009 81 743 360 870 670
2023-10-17380,0100,0100,009 10 355 193 98 899
2023-10-16270,0090,0090,008 6 621 370 58 977
2023-10-13160,0080,0090,008 3 134 745 26 754
2023-10-1240,0080,0080,008 575 555 4 604
2023-10-11100,0080,0090,008 811 277 6 805
2023-10-10120,0090,0090,008 3 301 504 26 849
2023-10-09110,0090,0090,008 723 218 6 029
2023-10-0690,0090,0090,008 1 943 914 15 938
2023-10-0570,0090,0090,008 1 589 332 13 379
2023-10-04150,0080,0090,008 1 630 728 13 067
2023-10-03160,0090,0090,008 3 751 062 32 873
2023-10-02150,0090,0090,008 3 486 109 28 250
2023-09-2980,0090,0090,008 1 198 629 10 176
2023-09-28260,0090,0090,008 4 797 180 41 412
2023-09-27210,0090,0090,008 4 017 885 34 801
2023-09-26190,0080,0090,008 5 046 053 42 481
2023-09-25320,0080,0090,007 11 915 439 97 194
2023-09-22190,0090,0090,008 4 764 223 41 007
2023-09-21260,0090,0090,008 3 695 056 31 632
2023-09-20330,0090,0090,008 5 290 250 46 726
2023-09-19380,0080,0080,007 19 761 573 157 442
2023-09-18130,0080,0080,007 3 495 596 27 240
2023-09-15110,0080,0080,007 2 372 404 18 249
2023-09-14270,0080,0080,007 6 523 110 48 914
2023-09-13320,0090,0090,007 14 613 996 118 083
2023-09-1270,0090,0090,008 822 335 7 285
2023-09-11600,0090,0100,008 18 816 785 172 032
2023-09-08190,0090,0090,007 3 678 635 31 239
2023-09-07170,0090,0090,007 2 808 050 22 667
2023-09-06390,0090,0090,007 8 177 721 65 124
2023-09-05940,0090,0090,007 40 321 836 324 189
2023-09-04300,0100,0100,008 3 407 492 28 785
2023-09-01410,0100,0100,008 7 219 231 63 232
2023-08-31610,0100,0100,008 28 941 788 267 863
2023-08-30350,0100,0100,009 9 843 319 98 231
2023-08-291550,0100,0130,009 63 322 149 646 099
2023-08-28820,0120,0120,010 22 308 127 237 879
2023-08-25430,0110,0110,009 7 509 200 76 238
2023-08-24740,0100,0110,008 27 861 864 273 842
2023-08-23850,0100,0120,009 35 090 495 344 605
2023-08-22310,0110,0110,009 5 158 090 52 597
2023-08-21450,0110,0110,009 12 426 841 128 787
2023-08-18360,0110,0110,009 7 187 031 70 619
2023-08-17100,0110,0110,010 404 737 4 080
2023-08-16150,0110,0110,010 2 170 633 22 837
2023-08-15350,0110,0120,010 8 966 919 94 667
2023-08-14240,0110,0110,010 3 410 574 36 211
2023-08-11960,0110,0120,009 30 363 680 304 372
2023-08-10540,0110,0120,011 11 815 442 135 345
2023-08-09690,0120,0130,011 18 370 587 206 795
2023-08-08460,0130,0130,012 25 031 778 304 316
2023-08-07710,0130,0140,011 17 225 293 208 222
2023-08-04850,0140,0160,013 20 099 120 281 037
2023-08-03430,0150,0150,014 8 177 065 116 792
2023-08-02690,0150,0160,013 10 816 368 156 799
2023-08-012900,0160,0190,011 83 625 317 1 294 510
2023-07-31780,0160,0170,013 13 899 245 204 093
2023-07-281630,0170,0200,014 17 023 043 275 093
2023-07-274190,0170,0210,011 73 323 720 1 187 482
2023-07-26620,0110,0120,009 15 741 559 161 851
2023-07-253630,0120,0180,009 104 272 390 1 355 213
2023-07-24190,0090,0090,008 5 791 052 50 565
2023-07-21190,0090,0090,007 2 598 437 20 826
2023-07-20320,0090,0090,007 4 914 048 40 111
2023-07-19570,0090,0100,007 21 731 217 181 767
2023-07-181110,0100,0110,008 32 566 793 292 323
2023-07-17310,0070,0080,006 12 680 723 88 892
2023-07-1460,0080,0080,007 643 471 4 754
2023-07-13410,0080,0090,007 11 434 994 83 839
2023-07-12200,0080,0090,008 4 131 038 33 382
2023-07-11210,0090,0090,008 4 582 979 40 267
2023-07-10260,0080,0090,007 7 654 863 61 683
2023-07-07370,0080,0090,007 11 195 856 86 519
2023-07-06780,0090,0110,007 33 943 457 308 516
2023-07-05430,0090,0090,007 10 461 115 86 196
2023-07-04470,0080,0090,007 14 681 010 117 373
2023-07-03690,0080,0100,007 21 652 210 178 175
2023-06-301020,0100,0130,009 24 608 759 247 366
2023-06-29650,0120,0120,009 11 675 382 129 420
2023-06-281090,0110,0150,010 18 371 697 202 062
2023-06-274160,0140,0200,013 85 596 752 1 329 818
2023-06-262030,0290,0350,020 17 871 342 493 394
2023-06-22810,0210,0220,016 13 613 608 257 448
2023-06-21890,0200,0200,016 13 552 498 232 585
2023-06-20440,0220,0250,020 4 303 639 93 265
2023-06-19720,0230,0290,020 8 562 901 206 608
2023-06-162480,0240,0400,022 17 525 383 507 782
2023-06-1515690,0310,0530,014 99 516 248 3 670 582
2023-06-1490,0140,0160,014 1 636 000 25 099
2023-06-13120,0170,0180,016 879 229 14 753
2023-06-12120,0160,0180,016 812 156 13 639
2023-06-09120,0180,0180,016 818 938 13 605
2023-06-08330,0170,0240,013 4 172 552 71 550
2023-06-07170,0180,0200,018 884 473 16 549
2023-06-05270,0190,0220,017 1 683 403 32 403
2023-06-02530,0220,0240,018 4 618 611 97 358
2023-06-01530,0190,0210,014 3 561 046 61 290
2023-05-31190,0140,0180,014 2 071 942 32 159
2023-05-30210,0160,0170,013 2 216 268 30 774
2023-05-29160,0140,0140,012 582 569 7 255
2023-05-26220,0130,0150,012 2 281 403 29 059
2023-05-25380,0140,0150,012 5 058 915 67 316
2023-05-24740,0140,0160,011 5 823 614 78 146
2023-05-23300,0110,0110,009 4 782 990 48 285
2023-05-22340,0110,0120,010 2 533 207 27 436
2023-05-19790,0110,0230,008 12 575 980 171 043
2023-05-17210,0210,0250,021 4 143 815 94 771
2023-05-1670,0250,0250,024 311 119 7 495
2023-05-15290,0250,0250,019 2 833 044 62 460
2023-05-1260,0210,0210,019 359 500 7 539
2023-05-1140,0200,0200,019 88 600 1 752
2023-05-1090,0200,0210,020 589 500 11 794
2023-05-09150,0200,0220,019 2 520 686 50 383
2023-05-08210,0220,0220,019 2 570 878 52 553
2023-05-0560,0210,0220,020 154 333 3 173
2023-05-04120,0210,0210,020 1 495 059 30 819
2023-05-0340,0220,0220,020 373 863 7 500
2023-05-02130,0220,0220,020 505 471 11 033
2023-04-28120,0220,0220,019 2 277 636 46 407
2023-04-27560,0210,0240,019 10 899 736 226 472
2023-04-26880,0220,0260,018 11 062 807 236 000
2023-04-25300,0220,0260,020 4 546 648 103 428
2023-04-24250,0230,0250,022 4 538 767 106 674
2023-04-21340,0250,0250,019 3 894 416 86 725
2023-04-20130,0210,0210,019 1 514 113 30 097
2023-04-19180,0210,0230,020 2 158 504 46 917
2023-04-1890,0210,0220,021 319 090 6 770
2023-04-17120,0210,0220,021 260 448 5 490
2023-04-14360,0210,0240,020 7 135 878 157 460
2023-04-13440,0240,0280,022 7 781 925 188 038
2023-04-12210,0250,0300,025 3 064 411 83 883
2023-04-111360,0280,0400,024 14 785 194 443 797
2023-04-06210,0220,0250,021 3 776 256 83 941
2023-04-05170,0250,0250,023 1 571 598 37 170
2023-04-04790,0240,0340,024 13 254 365 360 672
2023-04-031910,0270,0350,023 18 030 742 498 798
2023-03-311730,0300,0480,017 12 570 738 386 574
2023-03-30150,0190,0220,017 928 324 17 530
2023-03-2970,0190,0210,019 1 327 637 25 817
2023-03-28140,0200,0210,017 820 394 15 515
2023-03-27160,0210,0230,020 1 037 001 21 734
2023-03-24200,0210,0290,020 2 220 200 50 434
2023-03-2360,0210,0230,021 544 827 12 311
2023-03-22150,0200,0280,020 643 215 13 505
2023-03-21180,0200,0260,020 484 096 10 932
2023-03-20120,0200,0220,016 981 107 18 962
2023-03-1710,0230,0230,023 11 360 261
2023-03-1640,0240,0250,023 252 000 6 000
2023-03-15110,0230,0280,023 341 873 8 446
2023-03-14310,0240,0290,023 2 988 965 73 082
2023-03-13110,0290,0300,027 240 688 6 922
2023-03-10110,0300,0350,030 507 310 15 687
2023-03-0960,0340,0360,031 73 719 2 413
2023-03-0830,0360,0360,032 163 577 5 820
2023-03-0740,0320,0320,032 132 534 4 241
2023-03-0650,0360,0360,032 17 864 632
2023-03-0370,0360,0390,031 167 376 5 491
2023-03-0260,0310,0320,031 363 000 11 344
2023-03-0120,0320,0320,032 50 000 1 600
2023-02-28290,0340,0430,029 3 671 439 118 928
2023-02-27170,0350,0380,031 217 840 7 454
2023-02-24140,0350,0440,035 780 920 28 901
2023-02-23290,0360,0420,036 1 102 965 41 047
2023-02-22180,0360,0420,035 831 906 31 691
2023-02-21530,0420,0470,037 2 639 950 106 365
2023-02-2080,0510,0570,049 70 526 3 631
2023-02-1770,0530,0560,047 144 892 7 381
2023-02-16130,0500,0570,050 600 926 32 537
2023-02-1550,0520,0580,052 9 865 568
2023-02-1450,0560,0560,055 75 045 4 187
2023-02-1380,0510,0570,050 302 348 15 962
2023-02-10130,0570,0570,050 576 446 30 822
2023-02-0950,0560,0560,054 530 877 28 883
2023-02-08150,0560,0610,055 738 726 42 651
2023-02-07210,0550,0620,052 820 264 46 860
2023-02-06140,0560,0570,051 436 552 24 189
2023-02-03120,0570,0590,055 561 114 31 462
2023-02-02260,0550,0620,055 776 430 44 535
2023-02-01130,0640,0650,061 495 747 31 316
2023-01-31260,0620,0630,058 619 918 37 678
2023-01-30240,0600,0650,055 506 350 30 961
2023-01-27210,0580,0670,058 377 274 22 511
2023-01-26180,0580,0880,058 468 678 29 419
2023-01-25960,0610,0850,055 3 794 231 255 793
2023-01-2490,0650,0660,059 226 183 14 683
2023-01-2320,0660,0690,066 4 611 311
2023-01-20130,0600,0650,060 150 995 9 568
2023-01-19220,0630,0700,063 1 340 770 86 407
2023-01-1830,0690,0690,069 83 663 5 773
2023-01-17130,0700,0750,066 276 439 18 695
2023-01-16100,0750,0870,063 44 464 3 216
2023-01-13220,0680,0830,067 768 265 53 195
2023-01-12240,0750,0760,067 822 494 59 424
2023-01-11250,0710,0710,061 659 809 45 773
2023-01-10130,0640,0720,060 164 616 10 633
2023-01-09180,0620,0740,062 319 700 21 355
2023-01-05120,0700,0760,068 233 829 16 118
2023-01-04230,0730,0890,070 733 977 54 300
2023-01-03110,0760,0820,070 52 204 3 965
2023-01-02200,0750,0870,071 339 798 24 977
2022-12-30180,0710,0770,070 282 803 20 540
2022-12-29310,0750,0800,070 746 186 54 451
2022-12-28140,0770,0880,077 135 768 10 939
2022-12-27370,0840,0890,076 835 411 69 478
2022-12-231110,0850,0930,073 2 667 045 221 071
2022-12-221740,0750,0970,065 4 257 808 348 389
2022-12-2180,0680,0680,061 50 475 3 317
2022-12-2060,0670,0700,061 136 492 8 615
2022-12-19140,0660,1040,066 274 137 20 250
2022-12-16100,0700,0700,061 122 183 7 893
2022-12-1550,0650,0700,065 52 610 3 473
2022-12-1410,0750,0750,075 5 000 375
2022-12-13180,0710,0800,066 931 520 66 202
2022-12-12110,0760,0900,076 217 698 17 112
2022-12-09310,0820,0870,077 569 823 46 689
2022-12-08150,0710,0900,063 348 995 25 613
2022-12-07210,0700,0840,067 951 222 66 571
2022-12-0630,0720,0740,071 21 493 1 540
2022-12-05280,0700,0770,066 506 618 36 047
2022-12-02190,0780,0860,073 596 626 46 532
2022-12-01430,0820,0930,070 1 626 778 121 820
2022-11-30420,0860,1140,083 1 219 565 110 037
2022-11-29470,1010,1150,090 1 062 564 103 513
2022-11-28630,1000,1240,100 1 617 832 178 733
2022-11-25500,1100,1440,103 1 137 830 126 494
2022-11-2450,1130,1150,113 89 939 10 279
2022-11-23180,1140,1270,109 643 105 71 570
2022-11-22370,1190,1400,114 649 667 79 250
2022-11-21260,1200,1270,116 635 857 75 789
2022-11-18920,1330,1330,109 1 843 966 214 083
2022-11-1711300,1300,2360,117 22 499 665 3 435 488
2022-11-16120,1560,1900,153 170 651 27 214
2022-11-1580,1600,1800,153 154 123 24 579
2022-11-1470,1640,1640,146 56 761 9 098
2022-11-1150,1500,1600,145 76 500 11 832
2022-11-1060,1630,1770,142 53 650 7 905
2022-11-090
2022-11-08100,1610,1700,138 68 551 10 185
2022-11-0720,1590,1590,159 2 725 433
2022-11-0440,1610,1610,124 6 000 934
2022-11-0340,1570,1590,156 60 750 9 543
2022-11-02220,1560,1580,151 310 572 47 850
2022-11-01540,1520,1740,148 1 678 484 264 701
2022-10-31100,1790,1830,164 242 024 42 525
2022-10-2840,1880,2040,188 10 217 2 001
2022-10-27140,1980,2130,179 144 140 26 649
2022-10-2630,1970,1980,180 14 111 2 787
2022-10-2580,1860,2140,174 180 261 32 269
2022-10-2430,1940,1940,171 7 082 1 358
2022-10-2120,1920,1920,174 45 000 8 010
2022-10-2060,1980,2140,167 45 641 9 562
2022-10-19120,1920,2180,170 75 721 14 892
2022-10-18160,1950,1950,180 200 312 37 100
2022-10-1730,1820,1930,179 82 000 14 853
2022-10-1450,1880,1920,166 46 350 8 329
2022-10-130
2022-10-120
2022-10-1160,1960,2080,172 26 350 5 303
2022-10-1040,1990,2050,161 21 623 4 301
2022-10-070
2022-10-06100,1890,1890,161 94 251 15 810
2022-10-050
2022-10-04140,1850,1850,163 136 956 23 940
2022-10-03110,1920,2440,166 33 700 6 231
2022-09-3050,1810,2060,162 19 414 3 437
2022-09-2920,1990,1990,198 20 000 3 964
2022-09-2840,1930,1950,157 8 010 1 424
2022-09-2750,1760,1800,171 42 145 7 397
2022-09-2650,1710,1950,170 53 275 9 127
2022-09-2310,1990,1990,199 3 517 700
2022-09-2230,1910,2060,166 25 523 4 450
2022-09-2130,2000,2080,160 15 600 3 220
2022-09-20100,1920,1920,163 38 024 6 849
2022-09-19200,2020,2020,180 346 397 64 300
2022-09-1660,2280,2320,192 32 900 6 897
2022-09-1520,2250,2250,200 7 000 1 475
2022-09-1470,2260,2300,187 33 569 7 570
2022-09-1350,2150,2200,181 26 493 5 376
2022-09-12100,2160,2500,201 43 534 9 260
2022-09-0920,2290,2290,215 10 000 2 220
2022-09-0860,2100,2260,192 49 213 10 459
2022-09-0730,2090,2090,191 7 000 1 373
2022-09-06160,2110,2200,186 145 063 29 008
2022-09-05180,1880,2170,185 208 448 41 298
2022-09-0270,2000,2220,182 54 395 11 023
2022-09-0170,1940,2020,181 66 400 12 288
2022-08-31180,2040,2190,182 108 892 22 120
2022-08-3030,2070,2070,183 11 761 2 199
2022-08-29110,2060,2060,186 85 256 16 610
2022-08-26100,2120,2320,200 365 650 73 742
2022-08-25150,2060,2430,190 193 180 40 490
2022-08-24140,2250,2500,211 201 891 44 077
2022-08-23140,2460,2670,230 158 965 37 536
2022-08-22140,2790,2810,250 108 700 30 073
2022-08-1950,2810,2840,280 27 500 7 793
2022-08-18100,2540,2620,236 202 844 48 481
2022-08-1770,2380,2400,217 98 410 22 786
2022-08-16100,2200,2400,220 71 000 16 426
2022-08-15110,2350,2400,203 132 214 30 154
2022-08-12140,2310,2310,208 100 384 22 672
2022-08-1160,2240,2310,214 10 310 2 344
2022-08-1090,2230,2320,202 24 659 5 454
2022-08-0950,2020,2220,202 74 361 16 050
2022-08-08110,2380,2430,205 47 073 10 757
2022-08-05110,2450,2450,225 47 319 11 363
2022-08-04110,2350,2490,221 69 500 15 887
2022-08-03120,2430,2510,221 71 487 16 396
2022-08-02120,2410,2430,227 79 678 18 911
2022-08-0160,2270,2270,210 63 782 14 102
2022-07-2980,2340,2340,218 130 612 28 817
2022-07-28190,2500,2640,230 339 408 79 799
2022-07-27220,2430,2680,230 145 411 34 663
2022-07-26140,2560,2800,235 61 309 14 817
2022-07-2540,2460,2790,242 5 492 1 515
2022-07-22100,2640,2820,233 84 881 21 846
2022-07-2180,2660,2740,232 33 460 8 017
2022-07-20210,2740,3750,220 166 421 42 511
2022-07-190
2022-07-1870,2540,2540,221 22 522 5 142
2022-07-15180,2490,3090,238 126 237 32 771
2022-07-14180,2580,2590,201 117 370 26 176
2022-07-1370,2350,2410,206 33 367 7 665
2022-07-1240,2420,2460,221 9 056 2 144
2022-07-11140,2520,2560,221 113 107 26 816
2022-07-08100,2510,2780,238 104 736 25 506
2022-07-07100,2480,2570,235 41 295 10 051
2022-07-0690,2570,2840,235 53 538 13 260
2022-07-05190,2640,2900,252 285 894 72 703
2022-07-04120,2880,3110,254 114 657 32 055
2022-07-01130,3120,3780,285 95 010 28 051
2022-06-3090,2810,3920,278 62 393 17 684
2022-06-2920,2900,2900,290 592 172
2022-06-28210,2900,3370,283 97 689 30 310
2022-06-2770,2750,3000,275 16 962 5 064
2022-06-23150,3000,3190,275 45 194 13 416
2022-06-2260,3320,3330,304 23 802 7 344
2022-06-21110,3430,3480,339 83 825 28 534
2022-06-2060,3660,3660,342 26 811 9 228
2022-06-1720,3640,4000,364 10 730 4 086
2022-06-16210,3830,4390,345 270 278 98 950
2022-06-15100,3680,3690,332 80 004 27 420
2022-06-14270,3550,4300,350 297 669 110 180
2022-06-13110,3980,4090,363 26 963 10 439
2022-06-10490,3890,4250,384 533 455 212 517
2022-06-0970,4000,4010,375 44 350 16 790
2022-06-08140,4010,4180,381 64 485 25 144
2022-06-07320,4080,4290,392 349 303 139 167
2022-06-03280,4060,4670,387 212 273 84 297
2022-06-020
2022-06-01100,4100,4350,385 21 397 8 964
2022-05-31520,4180,4500,350 367 935 148 083
2022-05-30220,3980,4100,350 119 116 45 571
2022-05-27300,3800,3890,350 96 355 35 724
2022-05-25270,3710,4000,318 288 927 105 705
2022-05-2440,3650,3660,326 50 038 18 309
2022-05-23170,3650,3660,301 139 028 47 779
2022-05-2090,3600,3600,312 41 427 13 874
2022-05-1970,3260,3460,312 61 652 19 731
2022-05-18100,3460,3530,305 28 224 9 617
2022-05-17210,3530,3730,330 156 994 52 258
2022-05-16320,3780,4000,324 96 603 36 249
2022-05-1390,3970,3970,315 119 842 39 311
2022-05-1260,3090,3230,301 48 689 14 783
2022-05-11140,3230,3230,281 92 356 28 811
2022-05-1050,3250,3700,325 3 310 1 105
2022-05-09240,3250,3500,309 164 970 53 665
2022-05-06220,3400,3810,307 94 346 31 848
2022-05-05480,3320,3780,295 273 816 87 698
2022-05-041110,3190,3920,284 1 641 368 495 563
2022-05-03190,2650,2890,240 229 983 62 281
2022-05-0280,2500,2890,250 51 589 14 093
2022-04-29130,2630,2860,250 68 051 17 715
2022-04-28180,2560,2710,227 187 568 45 379
2022-04-2770,2410,2690,227 45 042 11 241
2022-04-26320,2690,2760,234 478 993 123 993
2022-04-2520,3000,3100,300 1 173 361
2022-04-22140,3100,3100,261 167 000 49 436
2022-04-21110,3010,3230,289 97 592 28 999
2022-04-2030,2920,2920,289 18 959 5 507
2022-04-1950,2940,3060,281 50 407 14 554
2022-04-14140,3070,3180,275 111 420 33 749
2022-04-13100,2810,3000,281 116 182 33 162
2022-04-1270,3080,3100,295 51 572 15 884
2022-04-11110,2950,3090,290 55 829 16 663
2022-04-08120,3070,3490,307 92 236 29 423
2022-04-07110,3270,3300,306 81 614 25 668
2022-04-06230,3270,3330,299 80 986 26 123
2022-04-05170,2990,3860,286 46 319 14 878
2022-04-0470,3160,3160,295 45 868 14 121
2022-04-0170,3090,3290,305 57 000 17 873
2022-03-31150,3040,3170,292 146 367 44 594
2022-03-3070,3110,3130,296 33 736 10 455
2022-03-2960,3090,3230,300 34 346 10 619
2022-03-28110,3150,3390,315 57 993 18 481
2022-03-25210,3390,3660,320 230 104 77 106
2022-03-2490,3440,3590,300 41 079 14 047
2022-03-23120,3350,3650,331 72 874 25 122
2022-03-22550,3390,3850,319 820 206 303 774
2022-03-21250,3900,4000,363 161 921 62 105
2022-03-18200,3800,3800,350 111 490 41 519
2022-03-17240,3780,4490,339 208 445 75 306
2022-03-16450,3780,3780,330 446 445 157 202
2022-03-15290,3300,3750,330 214 997 74 077
2022-03-14580,3740,3790,296 565 197 196 814
2022-03-11590,3290,3480,275 1 011 286 305 261
2022-03-10100,2820,2920,260 115 751 30 872
2022-03-09190,2610,2800,257 199 739 53 518
2022-03-0820,2590,2590,250 28 299 7 172
2022-03-07260,2370,2860,234 136 534 34 650
2022-03-04690,2680,4000,221 925 907 246 417
2022-03-0320,2350,2350,235 20 400 4 794
2022-03-02210,2400,2650,238 232 048 59 240
2022-03-01140,2390,2400,220 52 715 11 997
2022-02-28240,2360,2530,210 339 896 76 792
2022-02-25200,2540,2580,225 235 500 54 831
2022-02-24110,2330,2650,220 74 821 17 157
2022-02-23170,2490,2500,233 228 725 53 958
2022-02-22380,2490,2600,223 655 274 159 180
2022-02-211430,2860,3120,200 2 783 892 657 164
2022-02-18480,3070,3200,277 501 643 148 869
2022-02-17560,2970,3100,261 600 702 168 439
2022-02-161610,3100,3400,275 2 496 439 729 253
2022-02-15620,3380,3850,322 1 901 166 676 448
2022-02-14290,3340,3600,301 139 439 45 957
2022-02-11250,3500,3500,295 292 545 98 118
2022-02-10140,3050,3440,305 93 003 29 792
2022-02-0950,3440,3490,331 2 078 715
2022-02-080
2022-02-0790,3310,3500,331 11 223 3 750
2022-02-0490,3430,3440,331 47 742 16 167
2022-02-0310,3310,3310,331 3 500 1 159
2022-02-0240,3480,3480,348 1 355 472
2022-02-01150,3350,3570,330 32 490 11 097
2022-01-3180,3550,3830,300 59 000 19 897
2022-01-2880,3210,3540,313 51 638 16 655
2022-01-27180,3260,3500,310 74 824 25 065
2022-01-26100,3250,3440,320 23 431 7 672
2022-01-25150,3200,3200,300 56 599 17 946
2022-01-24150,3120,3440,312 104 181 32 848
2022-01-21110,3440,3490,344 125 300 43 266
2022-01-20170,3560,3590,337 73 784 25 934
2022-01-1910,3480,3480,348 200 70
2022-01-18170,3490,3630,331 70 914 23 844
2022-01-17130,3500,3660,350 157 639 56 446
2022-01-14100,3660,3960,365 75 796 28 698
2022-01-13140,3800,3970,362 133 185 50 105
2022-01-12220,3790,3980,366 317 281 118 199
2022-01-11110,3950,3950,362 90 462 35 075
2022-01-10160,3900,3900,360 54 285 20 606
2022-01-07200,3800,3930,358 32 647 12 390
2022-01-05260,3940,3950,350 370 815 136 485
2022-01-04190,3590,3820,356 60 272 21 934
2022-01-03160,3710,3940,366 51 417 19 725
2021-12-30220,3940,3990,360 131 837 50 442
2021-12-29160,3960,4080,363 50 615 19 504
2021-12-28160,3910,4000,362 48 640 18 725
2021-12-27170,3750,3890,360 57 934 22 121
2021-12-23150,3890,3960,345 87 568 33 579
2021-12-22120,3910,3980,370 111 833 41 711
2021-12-21100,3860,4180,386 48 027 18 899
2021-12-20100,3840,3960,367 7 168 2 689
2021-12-1750,3690,4020,360 21 914 8 142
2021-12-16120,3700,3980,370 68 603 26 274
2021-12-15140,3840,4090,378 147 394 57 951
2021-12-14170,3890,3970,359 310 608 118 038
2021-12-13110,3740,4290,374 11 866 4 762
2021-12-10330,3740,4300,350 422 545 163 176
2021-12-0960,3560,3560,350 30 974 10 862
2021-12-08130,3500,3580,322 69 814 24 480
2021-12-0790,3570,3570,333 65 984 22 857
2021-12-06300,3560,3850,307 300 829 100 882
2021-12-03140,3560,3890,350 69 672 25 528
2021-12-02130,3860,4090,365 33 540 12 762
2021-12-01130,3910,4500,381 20 954 8 386
2021-11-30200,3630,3920,351 104 873 38 277
2021-11-29220,3820,4000,350 110 726 41 508
2021-11-26120,3870,4060,381 69 600 26 764
2021-11-2580,4050,4090,384 41 715 16 206
2021-11-2460,4050,4110,389 74 339 28 928
2021-11-2370,4020,4300,402 53 229 21 995
2021-11-22140,4230,4230,391 37 910 15 626
2021-11-19120,4180,4180,402 24 543 9 965
2021-11-18140,4230,4410,399 43 455 17 503
2021-11-17180,4100,4440,408 150 835 63 754
2021-11-16120,4260,4260,393 39 673 15 973
2021-11-15290,3930,4200,381 175 248 70 950
2021-11-12240,4000,4050,380 249 357 99 440
2021-11-11170,3920,4170,386 135 331 53 663
2021-11-10160,4080,4090,380 65 312 25 790
2021-11-09120,4000,4110,400 27 609 11 104
2021-11-08220,4010,4240,397 167 578 67 365
2021-11-0590,4240,4300,403 64 199 27 087
2021-11-04200,4180,4300,400 141 721 57 298
2021-11-03150,4300,4300,394 27 932 11 542
2021-11-0270,4300,4300,407 12 310 5 261
2021-11-01180,4300,4300,390 53 746 22 689
2021-10-29110,4230,4300,405 39 097 15 961
2021-10-28290,4300,4880,419 254 597 110 631
2021-10-27340,4140,4880,410 154 260 68 407
2021-10-26240,4420,4500,400 140 534 60 030
2021-10-25130,4140,4150,400 27 298 11 143
2021-10-22150,4160,4200,400 32 405 13 179
2021-10-21110,4130,4420,407 23 872 9 847
2021-10-20160,4260,4270,402 52 313 22 056
2021-10-1960,4270,4270,414 21 053 8 731
2021-10-18120,4120,4300,403 54 746 22 623
2021-10-15190,4300,4470,410 97 420 42 418
2021-10-14180,4350,4350,392 84 070 34 084
2021-10-13300,4310,4490,380 149 471 59 658
2021-10-12270,4000,4110,392 164 507 66 140
2021-10-11190,4090,4300,404 86 120 35 307
2021-10-08300,4270,4590,400 206 176 88 426
2021-10-07190,4390,4420,405 627 441 260 232
2021-10-06290,4320,4480,405 145 166 61 201
2021-10-05230,4200,4540,420 136 830 58 554
2021-10-04350,4300,4790,430 171 497 77 954
2021-10-01310,4600,4860,452 147 728 67 628
2021-09-30100,4570,4650,453 25 122 11 476
2021-09-29300,4630,4860,452 148 287 68 351
2021-09-28250,4700,4960,470 52 585 25 074
2021-09-27550,4910,4970,480 313 831 152 100
2021-09-242450,5060,6100,480 1 387 980 758 571
2021-09-23740,4910,5470,482 525 382 265 146
2021-09-22610,5360,5590,504 252 268 134 289
2021-09-211350,5570,6310,529 649 470 373 138
2021-09-202560,5990,7270,581 1 141 533 725 494
2021-09-173560,6020,6700,500 2 088 831 1 262 130
2021-09-166750,5500,6400,440 3 742 649 2 097 516
2021-09-15160,4400,4400,397 172 200 71 901
2021-09-14220,4000,4390,400 639 960 258 322
2021-09-13290,4220,4610,422 208 514 91 124
2021-09-10380,4610,4750,411 270 836 122 043
2021-09-09170,4290,4310,411 99 770 41 798
2021-09-08130,4230,4460,422 31 044 13 197
2021-09-07110,4400,4560,426 29 830 13 095
2021-09-06210,4400,4580,435 122 814 54 367
2021-09-03110,4420,4590,442 52 468 23 343
2021-09-02130,4610,4610,443 55 323 25 178
2021-09-01140,4440,4600,444 38 240 17 397
2021-08-31180,4500,4740,446 88 933 40 161
2021-08-30320,4460,4810,442 241 315 109 743
2021-08-27120,4810,4820,461 45 022 21 345
2021-08-26170,4850,4850,454 114 108 52 711
2021-08-25180,4810,4940,470 102 015 48 628
2021-08-24210,4710,5100,452 142 894 68 842
2021-08-23340,4800,5100,451 221 634 107 284
2021-08-2090,4660,4800,460 24 897 11 680
2021-08-19180,4540,4710,451 59 812 27 360
2021-08-18120,4620,4730,462 39 340 18 224
2021-08-1720,4730,4730,461 21 874 10 343
2021-08-1690,4820,4820,457 16 617 7 826
2021-08-1380,4800,4890,470 71 356 34 388
2021-08-1290,4720,4720,464 25 895 12 124
2021-08-11110,4720,4990,470 11 147 5 286
2021-08-1090,4810,5010,463 18 756 9 021
2021-08-09130,5030,5030,477 70 894 34 527
2021-08-06130,4990,5090,438 32 861 16 124
2021-08-0590,5000,5170,484 23 706 11 970
2021-08-04400,5000,5490,490 232 735 120 884
2021-08-03370,5030,5200,458 241 550 122 948
2021-08-02510,5150,5200,460 500 539 247 420
2021-07-30210,4700,4700,440 151 672 68 738
2021-07-29220,4700,4700,433 121 123 54 470
2021-07-28600,4600,4870,436 549 139 246 667
2021-07-27350,4870,5190,445 255 164 121 169
2021-07-26190,4510,4790,436 49 849 22 531
2021-07-23240,4690,4780,458 78 655 36 448
2021-07-22240,4660,4890,446 139 357 65 003
2021-07-21300,4460,4700,441 271 444 124 427
2021-07-20120,4390,4550,431 111 300 50 297
2021-07-19110,4520,4520,430 64 257 27 894
2021-07-16170,4410,4590,440 103 098 45 760
2021-07-15250,4540,4800,440 149 052 69 615
2021-07-14170,4610,4690,434 66 904 30 131
2021-07-13150,4580,4700,445 100 570 45 332
2021-07-12260,4770,4770,440 168 170 77 409
2021-07-09120,4640,4660,450 57 998 26 305
2021-07-08140,4660,4690,454 59 986 27 571
2021-07-07210,4540,4720,453 105 705 48 306
2021-07-06160,4730,4790,453 99 794 46 481
2021-07-05190,4660,4930,455 39 437 18 333
2021-07-02180,4600,4940,453 63 881 29 637
2021-07-01280,4620,4940,442 125 995 58 259
2021-06-30130,4620,4620,440 51 077 22 902
2021-06-29170,4510,4600,446 80 920 37 006
2021-06-28220,4460,4620,443 56 832 25 749
2021-06-2480,4620,4640,451 7 920 3 610
2021-06-23180,4500,4740,450 64 580 30 061
2021-06-22110,4650,4810,458 87 395 40 846
2021-06-21180,4840,5000,472 97 592 47 584
2021-06-18120,4790,4830,452 39 209 18 231
2021-06-17130,4790,5210,461 17 197 8 459
2021-06-1640,4710,4710,463 2 241 1 041
2021-06-15190,4710,4980,462 176 469 85 343
2021-06-14350,4890,5090,456 120 310 56 874
2021-06-11300,4610,5000,452 222 357 105 463
2021-06-10250,4550,4690,441 109 827 50 191
2021-06-09250,4580,4890,438 105 078 47 462
2021-06-08860,4500,5000,438 535 826 252 713
2021-06-07170,4530,4580,451 36 905 16 700
2021-06-04130,4580,4760,452 56 854 26 205
2021-06-03230,4680,4700,440 182 983 83 069
2021-06-02310,4430,4740,436 153 815 70 119
2021-06-01260,4350,4670,433 80 290 35 728
2021-05-31150,4350,4410,432 34 359 14 925
2021-05-28380,4410,4450,410 155 551 66 766
2021-05-27590,4450,4780,430 338 054 152 162
2021-05-26410,4620,4650,416 127 045 54 823
2021-05-25360,4460,4750,440 136 613 61 045
2021-05-24250,4670,4680,449 48 054 21 649
2021-05-21300,4490,4580,416 122 260 54 729
2021-05-20220,4580,4980,432 59 192 26 601
2021-05-19420,4490,4790,420 174 065 78 860
2021-05-18280,4740,4840,462 84 604 39 724
2021-05-17190,4850,4900,471 88 551 42 292
2021-05-14350,4900,4960,461 156 798 74 527
2021-05-12140,4720,4850,471 27 039 12 887
2021-05-11350,4850,5030,469 108 031 51 678
2021-05-10570,4890,5110,473 480 342 235 405
2021-05-07720,5110,5800,500 342 643 179 125
2021-05-061630,5310,5680,485 1 131 591 589 566
2021-05-051450,4850,5070,472 1 542 002 741 349
2021-05-0416050,5130,8770,463 7 823 440 5 089 015
2021-05-03680,5180,5190,446 418 793 200 438
2021-04-30490,4940,5190,450 515 219 255 532
2021-04-29880,4660,4790,437 643 283 289 328
2021-04-28640,4750,5100,460 261 617 124 561
2021-04-27370,4830,5000,480 181 052 87 928
2021-04-26400,4870,5070,483 106 537 52 954
2021-04-23380,4980,5110,490 88 406 43 915
2021-04-22400,4820,4970,478 137 309 67 125
2021-04-21230,4970,4970,478 99 593 48 730
2021-04-20300,4780,4890,475 174 435 83 825
2021-04-19640,4810,5240,480 237 102 116 761
2021-04-16970,4980,5550,492 784 677 396 884
2021-04-15730,5580,5580,515 531 280 285 439
2021-04-14500,5530,5530,513 244 266 128 366
2021-04-13890,5210,5490,495 577 348 302 393
2021-04-12690,4930,6000,491 345 344 177 598
2021-04-09760,5190,5200,500 243 593 123 906
2021-04-08490,5130,5170,491 269 012 135 713
2021-04-07450,4910,5160,471 173 271 84 516
2021-04-06560,5000,5380,486 258 096 130 030
2021-04-01370,4710,5230,462 128 594 62 065
2021-03-31520,4700,4780,458 150 772 70 809
2021-03-30530,4570,4730,440 231 897 105 377
2021-03-29910,4730,4890,426 374 782 173 364
2021-03-26320,4900,5120,481 95 817 47 396
2021-03-25470,4930,5300,489 240 787 124 966
2021-03-24480,5060,5320,467 333 156 167 893
2021-03-23860,5000,5180,486 380 241 191 452
2021-03-22910,5140,5380,494 304 435 154 942
2021-03-19680,5380,5480,520 231 595 124 435
2021-03-18910,5280,5680,516 405 217 214 111
2021-03-171450,5360,5800,510 713 933 392 143
2021-03-161950,5640,6000,536 1 089 833 618 974
2021-03-153250,6060,7120,590 1 526 133 977 059
2021-03-126600,6580,7800,606 2 989 716 2 084 523
2021-03-1113730,6700,8500,654 8 601 375 6 336 199
2021-03-107110,6340,7600,520 4 898 298 3 233 979
2021-03-09960,5560,5780,522 341 690 186 687
2021-03-08460,5200,5480,500 164 665 86 668
2021-03-05220,5220,5640,512 35 994 19 401
2021-03-04270,5240,5360,510 123 235 64 411
2021-03-03420,5200,5440,520 104 339 54 533
2021-03-02860,5380,5780,520 451 415 241 425
2021-03-011010,5200,5980,489 628 055 329 375
2021-02-26960,5160,5800,492 592 066 309 383
2021-02-251030,5880,6000,538 288 930 166 905
2021-02-241500,5980,6380,516 1 261 142 717 480
2021-02-23530,5100,5820,510 207 469 111 064
2021-02-22970,5560,6440,516 461 367 259 976
2021-02-19460,5100,5380,473 209 005 108 079
2021-02-18550,5120,5300,490 294 081 149 208
2021-02-17330,5520,5560,516 74 520 40 659
2021-02-16420,5600,5900,554 117 694 67 798
2021-02-15590,5700,6000,556 190 840 110 165
2021-02-121540,5540,6340,546 758 914 431 124
2021-02-11770,5280,5300,480 426 485 216 266
2021-02-10890,4840,5200,451 503 117 244 576
2021-02-09400,4730,4930,451 115 388 54 647
2021-02-08560,4600,4790,451 155 510 71 535
2021-02-05380,4800,4980,445 237 019 110 977
2021-02-04320,4980,4990,480 70 192 34 450
2021-02-03560,4990,5080,460 514 983 254 274
2021-02-02430,4600,4760,447 96 017 44 074
2021-02-01640,4760,5000,460 184 480 86 949
2021-01-29690,4850,4900,470 270 822 129 746
2021-01-28590,4770,5020,451 225 854 107 731
2021-01-27330,5180,5200,510 40 664 21 005
2021-01-26330,5240,5340,514 71 283 37 328
2021-01-25490,5140,5380,512 104 012 53 858
2021-01-22350,5180,5400,516 157 960 82 791
2021-01-21270,5280,5300,518 54 142 28 294
2021-01-20440,5220,5560,512 197 582 103 399
2021-01-19370,5160,5520,516 181 940 96 912
2021-01-18310,5400,5540,536 66 057 35 777
2021-01-15250,5360,5400,520 130 831 68 836
2021-01-14550,5360,5920,526 221 406 121 146
2021-01-13260,5320,5500,522 106 932 56 969
2021-01-12320,5500,5540,512 207 205 108 843
2021-01-11430,5300,5700,512 121 109 64 013
2021-01-08430,5200,5320,512 128 705 67 559
2021-01-07800,5320,5620,510 490 790 260 860
2021-01-05480,5480,6000,520 123 131 68 571
2021-01-04890,5580,6160,544 230 655 130 802
2020-12-30810,5700,6040,552 264 550 151 990
2020-12-29970,5580,6200,514 318 174 183 536
2020-12-282760,5780,6200,510 1 425 985 816 506
2020-12-231580,5080,5720,437 1 080 859 547 064
2020-12-22640,4400,4540,411 299 475 127 598
2020-12-21260,4110,4140,395 144 791 58 574
2020-12-18200,3940,4090,391 105 086 41 802
2020-12-17270,3910,4180,380 114 400 46 724
2020-12-16150,4170,4170,366 28 916 11 142
2020-12-15230,4120,4180,396 150 989 61 878
2020-12-14350,4170,4170,382 143 560 57 542
2020-12-11980,4000,4000,266 499 581 177 206
2020-12-10410,3860,4100,381 275 291 107 463
2020-12-09530,4140,4490,400 392 960 163 166
2020-12-08290,4320,4740,430 168 426 74 583
2020-12-07340,4320,4550,420 72 862 31 932
2020-12-04450,4550,4880,453 168 493 79 095
2020-12-03460,4880,5120,482 169 551 83 638
2020-12-02560,5120,5520,502 187 333 96 024
2020-12-01270,5620,5620,526 141 962 76 257
2020-11-30400,5620,5800,554 157 596 88 881
2020-11-27340,5780,5960,500 302 485 169 963
2020-11-26430,5460,6160,520 219 802 121 970
2020-11-25470,5200,5200,480 123 859 63 181
2020-11-24590,5260,5600,502 225 693 119 518
2020-11-23430,5440,5800,544 138 851 77 193
2020-11-20680,5820,6300,512 303 379 175 480
2020-11-19810,6020,6280,586 451 511 273 174
2020-11-18320,6120,6280,602 130 619 79 424
2020-11-17440,6280,6760,614 188 658 119 228
2020-11-162470,6760,7480,600 2 346 856 1 584 402
2020-11-13770,6180,6560,618 627 343 395 969
2020-11-122420,6560,7160,644 1 524 871 1 018 189
2020-11-11350,7780,8940,728 170 024 135 108
2020-11-10150,8000,8680,800 34 428 29 397
2020-11-09340,8140,8700,772 51 538 40 810
2020-11-06520,7560,8680,748 159 183 121 669
2020-11-05430,7680,8280,712 201 352 161 504
2020-11-04210,8080,8220,804 15 478 12 531
2020-11-03310,8180,8500,818 115 746 96 447
2020-11-02160,8500,8640,836 11 907 10 233
2020-10-3090,8640,8900,864 11 298 9 922
2020-10-29160,8640,8660,828 28 773 24 346
2020-10-28270,8600,9380,850 92 262 79 724
2020-10-27520,8980,9480,826 124 082 109 072
2020-10-26740,8880,9560,852 131 842 120 028
2020-10-23430,8520,9080,824 55 688 47 809
2020-10-22430,8560,9840,830 148 868 131 549
2020-10-21260,9100,9700,910 33 470 31 665
2020-10-20200,9361,0150,934 83 674 78 450
2020-10-19340,9881,0100,940 62 101 61 054
2020-10-16450,9961,0700,996 89 771 92 681
2020-10-15571,0001,0450,908 220 277 213 853
2020-10-14360,9500,9660,940 59 894 57 261
2020-10-13440,9400,9840,930 92 917 88 455
2020-10-121030,9301,0700,930 249 456 245 275
2020-10-092860,9821,1350,854 664 327 692 910
2020-10-08690,8540,9580,806 145 211 128 248
2020-10-07320,8500,8740,836 39 919 33 877
2020-10-06480,8680,8940,850 58 579 50 566
2020-10-05780,8960,9080,842 193 774 166 764
2020-10-02400,8920,9420,834 136 069 117 790
2020-10-01780,8600,9680,804 242 356 209 956
2020-09-30830,9000,9440,864 273 400 244 787
2020-09-291300,9441,0650,920 372 733 360 063
2020-09-28631,1051,1801,035 134 691 148 502
2020-09-25411,1051,1551,070 66 874 74 517
2020-09-241531,0601,3300,984 362 929 402 811
2020-09-23211,1001,1951,100 29 166 33 205
2020-09-22361,1201,2001,110 38 259 44 424
2020-09-21731,1601,2101,075 167 434 195 921
2020-09-181671,2301,3001,055 487 176 556 401
2020-09-17591,2601,3501,235 113 798 143 122
2020-09-161601,2801,3651,215 550 635 718 482
2020-09-151091,2701,2901,195 382 419 471 038
2020-09-141551,2101,3401,185 427 954 535 554
2020-09-111851,2651,2801,150 490 460 592 810
2020-09-101741,2101,3351,145 435 577 532 650
2020-09-099111,2501,3500,998 2 865 516 3 477 606
2020-09-089930,9881,5500,828 3 157 035 3 896 683
2020-09-07790,8260,8800,820 252 796 215 587
2020-09-04520,9000,9800,900 102 914 95 713
2020-09-03680,9241,0100,906 223 130 215 709
2020-09-02571,0001,0500,992 201 217 201 894
2020-09-01531,0751,1001,015 151 686 159 582
2020-08-311061,1051,1951,100 494 169 565 580
2020-08-281411,1201,4201,100 426 436 507 582
2020-08-271301,2201,2551,180 340 124 419 790
2020-08-26281,1651,1851,110 55 266 64 213
2020-08-25441,1151,1901,060 49 449 54 096
2020-08-24221,1001,1101,085 34 964 38 266
2020-08-21401,0851,1651,060 90 306 99 376
2020-08-20421,1301,2301,120 109 902 125 814
2020-08-19331,2001,2601,155 69 036 83 585
2020-08-18361,2451,2651,185 96 714 116 879
2020-08-17341,2751,2801,165 54 617 66 805
2020-08-14221,1951,2401,195 34 849 42 433
2020-08-13461,1901,2151,130 136 205 161 669
2020-08-12321,1901,3001,150 71 744 88 268
2020-08-11371,1901,2401,130 123 514 146 634
2020-08-10531,1851,2401,100 137 340 162 166
2020-08-07321,1401,1701,110 82 197 93 344
2020-08-06291,1451,2001,055 88 408 99 525
2020-08-05331,1151,1801,100 47 758 54 919
2020-08-04291,1001,2001,100 50 254 56 746
2020-08-03261,1001,1251,090 54 214 60 515
2020-07-31311,0851,1101,050 50 692 54 631
2020-07-30181,1101,1101,055 38 149 40 813
2020-07-29391,0451,1601,035 63 456 68 389
2020-07-28511,0701,1201,050 84 316 91 349
2020-07-27351,0901,1201,060 32 912 36 355
2020-07-24451,0601,0851,030 60 669 63 977
2020-07-23411,0301,1101,010 94 649 100 928
2020-07-22141,0801,0901,070 15 604 16 821
2020-07-21241,0901,1301,070 31 995 35 461
2020-07-20391,1301,1851,075 116 993 130 138
2020-07-17211,1401,1701,120 25 073 28 630
2020-07-16271,1201,1751,110 62 804 71 209
2020-07-15411,1551,1951,105 81 555 94 030
2020-07-14421,1951,2201,130 60 718 70 969
2020-07-13501,2151,3001,120 129 240 153 593
2020-07-10221,1201,1201,050 27 112 30 052
2020-07-09331,0951,1401,095 68 221 75 103
2020-07-08381,0801,1351,060 91 084 101 436
2020-07-07521,1351,2001,100 104 871 118 290
2020-07-06531,1901,1901,110 116 312 132 713
2020-07-03601,1251,2451,100 197 679 222 680
2020-07-02771,1701,2901,140 147 009 177 418
2020-07-01371,2501,2651,170 34 074 41 707
2020-06-30571,2351,2701,125 117 410 142 120
2020-06-29681,2301,3001,195 129 991 161 323
2020-06-26861,2251,3501,200 174 098 216 835
2020-06-251141,3101,3901,035 288 806 349 383
2020-06-24731,1301,2301,130 199 699 237 123
2020-06-231281,2651,3601,200 425 133 530 398
2020-06-221881,3151,6401,250 508 531 676 027
2020-06-18831,5101,5951,410 227 124 339 057
2020-06-172471,5251,7451,410 680 660 1 030 709
2020-06-164821,5901,9551,550 1 291 441 2 219 663
2020-06-157721,8401,9601,300 2 408 196 4 086 654
2020-06-1212521,4702,2501,255 3 751 449 6 177 194
2020-06-1110111,5951,7301,085 3 806 702 5 542 720
2020-06-10871,0801,1451,030 200 206 223 879
2020-06-09731,1101,1451,035 128 963 143 033
2020-06-08681,0351,0750,962 120 688 120 243
2020-06-051590,9781,1450,912 478 191 504 463
2020-06-041420,9301,0500,890 576 590 541 478
2020-06-03240,8900,9200,890 107 639 97 346
2020-06-02560,9100,9300,856 190 157 172 919
2020-06-01410,8520,8900,850 234 900 204 653
2020-05-29250,8680,9180,840 157 601 133 481
2020-05-28410,8580,9240,850 92 387 80 364
2020-05-27400,8740,9000,826 125 802 106 440
2020-05-26690,8720,9500,810 262 000 233 461
2020-05-25830,8900,9640,870 455 543 414 542
2020-05-22780,9000,9500,852 324 841 289 748
2020-05-201370,9200,9400,850 584 540 526 102
2020-05-193750,9741,1600,854 2 058 473 2 083 511
2020-05-181170,8300,9700,830 631 637 550 898
2020-05-15660,8000,9040,790 319 062 270 002
2020-05-14260,8460,8460,780 63 362 51 588
2020-05-13350,7740,8280,760 140 712 110 248
2020-05-12280,8280,8480,792 108 398 88 089
2020-05-11230,8540,8540,770 56 845 45 501
2020-05-08390,8140,8320,774 138 823 111 665
2020-05-071500,8380,9720,790 588 168 507 095
2020-05-06120,7700,7980,770 28 151 22 247
2020-05-05330,7780,7980,704 72 123 56 775
2020-05-04650,7400,8200,690 204 086 153 413
2020-04-30280,8040,8500,802 84 979 68 827
2020-04-29430,8360,8680,830 123 166 104 061
2020-04-28590,8680,8980,822 143 699 120 365
2020-04-271150,8621,0250,800 509 463 437 291
2020-04-241350,9221,0650,880 469 351 442 913
2020-04-23310,8840,9540,878 79 792 72 420
2020-04-22450,8740,9220,858 108 573 96 092
2020-04-21740,9220,9700,880 321 759 293 012
2020-04-201980,9741,1800,852 780 405 780 360
2020-04-17660,9200,9980,880 151 628 142 573
2020-04-16360,8800,9100,880 54 226 48 791
2020-04-15960,8760,9600,850 347 608 307 949
2020-04-141740,8901,1000,890 768 594 730 576
2020-04-09551,0301,1251,030 176 486 187 464
2020-04-081521,0801,1801,025 475 543 520 194
2020-04-075111,0801,2750,950 1 706 708 1 987 665
2020-04-064020,9101,2500,898 1 530 641 1 648 016
2020-04-035561,1301,4451,000 1 914 963 2 264 188
2020-04-0214461,3301,4800,836 5 828 991 7 136 871
2020-04-01940,8000,8500,710 562 661 443 074
2020-03-31340,7500,7900,702 119 008 86 002
2020-03-30220,7040,7600,704 66 195 49 105
2020-03-27300,6900,7680,652 90 912 63 614
2020-03-26390,7100,7500,690 108 609 76 533
2020-03-25430,7700,7960,730 127 290 97 475
2020-03-24420,7300,8000,720 84 244 64 416
2020-03-23380,7200,8800,670 82 807 58 256
2020-03-20820,7280,7500,628 313 383 219 721
2020-03-19630,7300,7500,620 165 532 114 512
2020-03-181400,7540,7600,668 548 511 400 855
2020-03-17360,6660,7000,540 49 608 30 457
2020-03-16560,6300,7080,562 103 389 62 033
2020-03-13530,7100,7780,654 113 018 79 057
2020-03-12840,6580,7700,600 197 893 129 781
2020-03-111750,7020,8080,652 796 047 596 561
2020-03-10940,6500,8020,602 277 698 193 948
2020-03-09740,6900,7800,630 259 209 180 645
2020-03-06350,7800,7980,752 101 669 78 985
2020-03-05670,7960,8680,790 168 095 135 585
2020-03-041230,8260,9460,800 452 019 382 995
2020-03-032130,8700,9900,842 884 651 815 736
2020-03-021430,8700,9000,792 516 762 440 866
2020-02-281460,7780,8960,750 664 598 536 638
2020-02-272910,8980,9700,818 1 484 562 1 323 464
2020-02-261380,8000,8500,708 548 125 419 884
2020-02-251540,8000,9400,790 686 549 577 913
2020-02-243610,8441,0000,770 1 661 525 1 468 979
2020-02-214440,8261,0450,780 1 894 614 1 636 469
2020-02-207870,8801,2800,720 3 991 816 3 739 820
2020-02-191780,7200,8940,674 988 405 762 721
2020-02-181630,9060,9980,840 737 301 657 870
2020-02-172950,9201,0450,842 1 343 351 1 234 578
2020-02-148761,0101,2100,980 4 494 373 4 782 613
2020-02-1322051,2201,7001,125 10 475 428 14 133 079
2020-02-1231821,3001,3550,600 19 600 044 20 576 076
2020-02-11410,5880,6080,560 345 569 206 292
2020-02-10270,5860,5860,568 177 204 102 827
2020-02-07300,5660,5920,566 209 367 119 546
2020-02-06300,5720,6100,560 117 637 69 285
2020-02-05760,5800,5980,572 484 955 283 838
2020-02-042360,5720,6000,534 1 584 331 908 671
2020-02-03100,8380,8760,750 13 645 10 945
2020-01-3170,8760,8760,802 3 769 3 058
2020-01-30320,8320,9800,802 99 222 90 704
2020-01-29160,8780,9000,700 21 288 16 680
2020-01-28370,9000,9200,824 60 189 54 033
2020-01-2790,7600,8380,750 12 034 9 309
2020-01-2470,7500,8000,682 11 000 7 614
2020-01-23190,7500,8400,612 37 341 28 607
2020-01-22120,8300,8300,792 5 019 4 140
2020-01-2180,7920,7920,740 5 240 4 071
2020-01-2070,7940,8500,794 4 313 3 531
2020-01-17110,8500,8500,794 16 200 13 381
2020-01-16170,8080,9080,808 27 227 24 263
2020-01-15130,7820,8300,780 14 745 11 920
2020-01-14100,8500,8500,812 13 066 10 830
2020-01-13120,8500,8640,850 18 543 15 905
2020-01-10140,8500,8600,828 34 864 29 391
2020-01-09240,8600,9460,822 65 530 56 162
2020-01-08190,9480,9720,800 33 904 29 701
2020-01-07260,9720,9800,838 33 101 31 197
2020-01-03280,9720,9800,774 53 841 48 657
2020-01-02210,8820,9700,852 15 744 14 763
2019-12-30160,9700,9900,900 12 625 12 188
2019-12-27330,9561,1000,900 35 645 33 707
2019-12-23130,9300,9820,830 16 140 14 987
2019-12-20130,8300,9000,820 15 672 13 275
2019-12-19210,9320,9600,800 23 617 19 569
2019-12-18150,8100,9980,786 25 183 21 946
2019-12-17280,9001,0500,744 64 112 59 946
2019-12-16180,9680,9880,850 20 937 19 708
2019-12-13180,8320,9980,722 40 742 36 334
2019-12-12170,7800,8060,672 23 665 18 586
2019-12-11200,8100,8700,706 36 045 27 514
2019-12-10240,8701,0000,852 43 574 39 945
2019-12-09430,9501,1450,900 67 456 65 737
2019-12-06801,1451,3951,060 143 775 169 296
2019-12-052251,4001,6750,840 326 955 415 842
2019-12-04260,7600,8400,760 22 488 18 027
2019-12-03840,7980,9500,470 217 968 163 952
2019-12-0290,5000,5260,500 17 958 9 406
2019-11-29320,5060,6340,451 86 405 45 413
2019-11-28140,5700,6300,570 28 006 16 355
2019-11-27250,6000,7500,600 27 528 19 982
2019-11-26330,7000,7140,560 94 760 61 977
2019-11-2570,4210,6000,421 41 375 20 694
2019-11-2270,5800,5800,500 13 446 7 043
2019-11-2140,5700,5700,516 8 397 4 351
2019-11-20130,5900,6280,430 66 177 38 686
2019-11-19130,6000,6000,582 40 160 24 026
2019-11-1830,5820,5820,570 2 919 1 693
2019-11-1550,5700,6280,570 12 604 7 335
2019-11-14100,6280,6480,570 18 372 11 442
2019-11-1340,5980,6300,598 840 519
2019-11-12120,5700,5700,564 29 666 16 866
2019-11-11190,5700,6800,536 36 191 20 445
2019-11-0870,6220,6400,622 8 859 5 600
2019-11-07140,6500,6620,600 55 884 34 876
2019-11-06250,6620,7500,608 92 507 64 115
2019-11-05160,6080,6500,596 49 258 30 395
2019-11-04750,5940,6980,532 284 223 164 421
2019-11-01750,7000,9380,664 329 522 260 483
2019-10-31660,8300,8300,600 394 562 285 322
2019-10-30610,7700,8680,606 168 774 130 025
2019-10-29330,7200,8980,680 82 659 63 745
2019-10-28120,8160,8160,778 8 695 7 065
2019-10-25130,7780,7800,730 18 403 13 795
2019-10-24320,7800,8140,650 48 141 37 333
2019-10-2310,6040,6040,604 150 91
2019-10-2280,7440,7580,602 5 493 4 133
2019-10-21170,7600,8900,702 23 526 17 581
2019-10-18120,7820,7840,720 10 028 7 840
2019-10-1790,7820,8360,782 10 284 8 214
2019-10-16200,8020,8500,770 60 113 48 067
2019-10-15130,9560,9560,856 21 245 18 623
2019-10-1470,9580,9580,856 6 174 5 514
2019-10-11330,9601,1000,914 84 280 82 983
2019-10-10100,9501,0100,904 17 824 16 492
2019-10-09201,0151,0150,908 55 961 53 891
2019-10-08170,9081,0700,900 39 905 37 114
2019-10-07221,0751,1000,950 49 119 49 524
2019-10-04281,1151,1400,918 53 206 56 783
2019-10-03351,0701,0800,800 112 004 111 286
2019-10-021210,9001,3300,880 352 065 386 412
2019-10-01300,8880,9400,786 42 838 34 765
2019-09-301070,8021,4600,632 315 283 290 719
2019-09-27110,7380,7460,600 10 326 7 624
2019-09-26110,7460,7460,550 33 229 20 781
2019-09-2580,5800,5800,542 22 079 12 604
2019-09-2480,5420,6640,542 13 794 8 148
2019-09-2350,6680,6900,576 11 247 7 715
2019-09-20110,6940,7260,572 8 334 5 195
2019-09-1990,7100,7500,710 5 162 3 783
2019-09-18210,7000,7600,600 66 488 44 167
2019-09-17410,6000,8360,584 112 014 75 557
2019-09-16680,8361,0250,520 336 399 258 884
2019-09-1350,5200,5200,428 3 210 1 640
2019-09-1220,5380,5380,538 4 717 2 538
2019-09-1170,5380,5380,460 3 493 1 831
2019-09-1060,4550,4550,455 1 000 455
2019-09-0930,4550,4560,455 16 207 7 388
2019-09-0650,5400,5400,540 13 037 7 040
2019-09-0560,5400,5440,452 22 700 10 390
2019-09-04140,5480,5480,465 19 970 9 977
2019-09-0390,5500,5700,502 12 048 6 505
2019-09-02170,5700,6300,500 64 442 34 832
2019-08-3060,6400,6500,538 37 274 21 733
2019-08-2970,6500,6680,532 17 235 10 049
2019-08-2880,6500,6500,610 15 718 10 119
2019-08-2740,6480,6480,586 3 674 2 327
2019-08-26110,5820,6500,552 18 400 11 432
2019-08-23230,5520,6500,520 37 993 22 283
2019-08-22400,5200,9740,520 80 886 60 946
2019-08-2180,8980,9000,832 21 067 18 540
2019-08-200
2019-08-190
2019-08-160
2019-08-15130,8320,8460,752 11 052 8 785
2019-08-1440,8460,8460,800 3 470 2 916
2019-08-1350,8460,8460,796 1 526 1 220
2019-08-1270,8220,8620,780 2 043 1 672
2019-08-0940,8640,8640,782 15 259 11 954
2019-08-0820,7800,7800,774 762 594
2019-08-070
2019-08-0610,8000,8000,800 500 400
2019-08-0580,8200,8200,790 2 279 1 857
2019-08-0230,8180,8180,818 2 541 2 079
2019-08-0160,8180,8260,774 12 873 10 051
2019-07-3190,8080,8880,808 11 829 9 639
2019-07-3050,8280,8280,828 865 716
2019-07-2930,8300,9060,830 2 550 2 158
2019-07-2610,8700,8700,870 1 350 1 175
2019-07-2570,8680,8680,800 6 595 5 384
2019-07-2460,8640,8660,800 11 649 9 347
2019-07-2340,8820,8880,800 11 694 10 274
2019-07-2260,8980,9000,802 31 623 26 397
2019-07-19110,9000,9700,772 10 914 8 817
2019-07-1830,8800,8800,770 2 300 1 961
2019-07-17150,8801,0000,880 23 777 21 072
2019-07-16100,7820,8900,756 27 033 21 783
2019-07-1580,8860,8860,762 1 193 1 000
2019-07-1230,8900,8900,890 724 644
2019-07-1190,8900,8980,752 12 266 9 993
2019-07-1010,9000,9000,900 50 45
2019-07-0930,9000,9000,788 872 732
2019-07-0860,9000,9000,784 11 363 9 143
2019-07-0540,9000,9000,890 523 467
2019-07-0470,9000,9000,800 2 309 1 977
2019-07-03130,9000,9300,752 13 253 11 623
2019-07-0280,9300,9300,730 2 875 2 405
2019-07-01100,9000,9300,712 9 653 7 398
2019-06-2840,9200,9200,700 2 689 2 386
2019-06-2740,8600,8600,700 1 880 1 585
2019-06-2650,8600,9300,760 8 607 7 320
2019-06-25120,9300,9300,750 15 200 13 337
2019-06-24180,8500,9100,610 24 692 17 880
2019-06-20100,8980,8980,840 14 239 12 700
2019-06-1940,8000,8100,800 5 365 4 323
2019-06-1850,8100,9580,810 7 598 6 243
2019-06-1770,8100,9980,810 31 122 26 205
2019-06-1430,9620,9620,962 1 753 1 686
2019-06-1350,9620,9620,802 6 289 6 010
2019-06-12110,9981,0450,802 8 634 8 035
2019-06-1160,9000,9940,800 3 169 2 814
2019-06-1070,9940,9960,960 5 109 5 065
2019-06-07161,0351,0850,800 36 137 33 263
2019-06-05131,0601,0951,060 24 574 26 394
2019-06-04120,9780,9780,750 21 600 17 990
2019-06-03120,8500,9720,850 23 444 20 249
2019-05-31210,9501,0200,940 22 415 22 112
2019-05-29211,0201,0900,828 24 912 25 055
2019-05-28210,8000,8900,800 26 013 22 092
2019-05-27130,8220,8400,808 18 662 15 325
2019-05-24120,8040,8060,790 36 836 29 228
2019-05-2310,8320,8320,832 1 898 1 579
2019-05-22130,8180,8380,730 86 914 64 119
2019-05-21140,8400,9400,600 28 621 22 319
2019-05-2040,8900,8900,886 2 463 2 184
2019-05-1720,8860,8920,886 1 500 1 332
2019-05-16150,8600,9500,720 10 619 9 451
2019-05-15220,9100,9600,846 39 342 35 132
2019-05-14370,8441,0850,844 113 117 105 665
2019-05-13471,1151,3400,992 113 793 124 456
2019-05-10221,3951,5251,135 44 323 61 377
2019-05-09111,5601,7051,500 12 741 20 126
2019-05-08111,7101,7101,670 28 127 47 279
2019-05-0791,6601,7201,640 12 351 20 700
2019-05-06141,6001,8501,470 17 000 27 647
2019-05-03101,4251,5401,425 13 527 19 556
2019-05-0281,5401,6401,510 13 711 21 335
2019-04-30111,5101,6151,510 20 824 31 734
2019-04-2991,6151,7201,615 1 645 2 800
2019-04-2691,6951,8751,605 8 093 13 594
2019-04-2571,6651,6851,590 4 522 7 581
2019-04-24191,6901,8101,535 21 099 34 673
2019-04-2391,5801,6001,550 2 379 3 753
2019-04-1881,6001,6751,600 4 003 6 633
2019-04-17121,6701,7501,600 9 419 15 725
2019-04-16131,7501,8701,635 15 517 26 145
2019-04-15321,8351,8901,770 73 372 131 001
2019-04-12211,8601,8701,690 26 063 45 506
2019-04-11101,5501,8901,550 12 638 22 045
2019-04-10111,7001,7001,475 6 761 11 022
2019-04-09261,6001,9651,600 35 496 58 980
2019-04-0861,6651,9501,625 1 924 3 298
2019-04-0571,9501,9701,155 3 357 5 529
2019-04-0461,5901,7301,520 835 1 304
2019-04-0331,5601,7301,550 313 490
2019-04-02161,5501,7251,425 18 582 28 215
2019-04-0171,5451,5451,500 5 599 8 479
2019-03-29111,5451,8001,330 10 267 15 311
2019-03-2891,5351,6951,520 9 720 15 666
2019-03-27171,7201,7201,510 14 739 24 181
2019-03-2641,7701,7701,720 496 877
2019-03-2531,7201,8001,720 2 342 4 056
2019-03-2291,8001,8251,615 4 622 8 368
2019-03-2181,8101,8351,695 3 974 7 019
2019-03-20141,6901,8801,635 14 455 25 046
2019-03-19101,9351,9901,645 10 243 19 610
2019-03-18141,9601,9601,700 13 794 24 539
2019-03-15271,6102,0001,605 35 677 59 959
2019-03-14591,8102,4801,770 101 469 203 731
2019-03-13201,6851,8001,665 29 627 51 309
2019-03-12261,6901,7901,225 22 756 33 121
2019-03-11231,4001,6451,145 48 535 72 053
2019-03-0891,6801,6801,525 3 255 5 289
2019-03-0791,5551,8251,555 8 795 14 642
2019-03-06111,5401,7351,515 23 792 38 787
2019-03-0591,6901,8101,510 2 620 4 360
2019-03-0461,5101,5101,510 4 387 6 624
2019-03-01121,5101,5801,510 24 441 37 651
2019-02-2831,5851,6101,585 1 830 2 941
2019-02-27131,5251,5901,500 28 204 43 224
2019-02-26441,5551,9151,555 75 438 124 820
2019-02-25291,9151,9501,775 22 344 40 877
2019-02-22601,7652,2001,610 79 325 152 387
2019-02-21172,4502,4902,260 14 866 34 669
2019-02-20112,3102,4602,280 8 270 19 025
2019-02-1982,4602,4602,390 11 500 27 715
2019-02-1882,3102,6802,270 4 040 9 803
2019-02-1592,6802,8702,460 3 057 7 976
2019-02-14122,4702,6002,470 16 270 40 358
2019-02-1352,6002,6602,460 1 213 3 150
2019-02-1282,6602,8602,660 6 995 19 834
2019-02-1192,6503,0502,540 6 681 17 899
2019-02-08162,5402,5402,250 18 338 45 383
2019-02-07242,2102,3302,210 19 917 45 717
2019-02-06212,4902,8502,360 23 792 60 405
2019-02-0562,5502,6002,520 2 716 6 879
2019-02-04112,6102,6102,520 8 507 21 729
2019-02-01132,7002,7002,500 11 817 31 239
2019-01-31122,7002,8602,640 25 597 68 444
2019-01-30192,8003,0802,660 12 357 34 334
2019-01-29162,8802,9502,620 2 666 7 612
2019-01-28132,8002,8002,560 8 269 21 808
2019-01-25182,5502,8002,550 6 105 16 009
2019-01-2462,8302,8502,600 2 628 6 965
2019-01-2342,8402,8502,840 2 025 5 751
2019-01-2242,8402,8402,580 8 110 23 018
2019-01-21142,8502,8502,560 6 700 17 942
2019-01-18112,8602,8602,750 19 942 56 858
2019-01-17102,8603,0402,580 4 911 14 031
2019-01-1612,8902,8902,890 20 58
2019-01-1562,8903,1302,890 3 013 9 040
2019-01-1463,0003,0002,960 2 718 8 051
2019-01-11132,9602,9602,830 7 577 22 338
2019-01-10133,0503,1302,990 8 060 24 267
2019-01-09122,9803,0002,980 7 730 23 167
2019-01-0873,0503,1002,780 6 344 19 239
2019-01-0783,1203,1602,960 2 283 6 856
2019-01-0482,9802,9802,610 4 850 13 687
2019-01-03182,9003,1802,800 19 266 56 688
2019-01-0283,1803,2002,830 4 005 12 415
2018-12-28493,2003,5103,200 6 463 21 500
2018-12-27123,2303,6503,220 3 700 12 801
2018-12-21113,6603,7003,660 4 310 15 841
2018-12-2083,6603,6903,020 7 570 27 391
2018-12-1953,5903,6003,030 3 800 13 392
2018-12-18533,0004,1003,000 52 730 174 210
2018-12-17312,8402,8402,330 15 393 39 926
2018-12-14102,8402,8402,600 11 549 31 550
2018-12-1382,6002,8402,600 9 118 23 854
2018-12-1272,8402,9902,580 3 746 11 050
2018-12-11212,5802,7502,210 17 196 43 859
2018-12-10342,4803,0002,260 33 896 83 195
2018-12-07253,0903,1402,690 34 100 103 122
2018-12-06263,1403,5502,980 14 392 46 830
2018-12-05123,5503,7503,370 5 198 18 786
2018-12-04243,7503,9003,460 42 485 158 932
2018-12-03373,8904,1903,640 24 296 94 822
2018-11-30145,0005,0004,010 4 894 21 625
2018-11-2985,0005,0004,180 1 496 7 194
2018-11-2894,7704,7704,100 8 904 40 910
2018-11-27203,7704,4203,660 6 696 26 409
2018-11-2694,7905,2804,450 3 740 16 986
2018-11-2384,9805,2404,420 615 2 746
2018-11-2284,4104,5004,410 3 990 17 818
2018-11-2124,6804,8004,680 125 590
2018-11-20144,4205,3004,410 8 827 41 341
2018-11-1935,0005,3005,000 55 290
2018-11-1675,3005,4004,410 7 492 39 016
2018-11-1525,3005,4005,300 120 646
2018-11-1475,4005,4004,880 1 545 7 891
2018-11-13185,4405,4604,900 3 291 16 948
2018-11-1274,6505,2404,630 2 843 13 247
2018-11-09134,6304,8004,630 9 878 46 700
2018-11-0874,9005,1004,900 4 310 21 121
2018-11-07135,1005,4404,770 8 092 41 864
2018-11-06165,3605,4604,620 7 342 39 097
2018-11-05145,1605,4805,140 3 040 16 423
2018-11-0285,4805,5205,480 1 995 10 967
2018-11-01125,5005,5205,060 1 561 8 246
2018-10-31145,1805,5205,180 15 879 86 850
2018-10-30125,3805,4005,380 10 666 57 436
2018-10-29105,4005,4004,920 776 4 124
2018-10-26225,4005,4005,000 5 876 31 566
2018-10-25135,0005,1204,700 4 692 23 038
2018-10-2495,1205,5005,120 2 366 12 464
2018-10-23205,4005,4004,940 13 045 67 631
2018-10-22165,2805,3405,040 4 780 25 350
2018-10-19194,9405,6804,940 8 825 44 513
2018-10-1885,1005,3005,040 5 218 27 063
2018-10-17105,7005,7005,020 1 792 9 967
2018-10-16125,6605,6805,140 1 739 9 662
2018-10-15125,6805,8405,240 2 761 15 775
2018-10-12115,7605,7805,480 1 199 6 816
2018-10-1145,3205,5005,300 664 3 546
2018-10-1075,2005,3005,200 1 929 10 169
2018-10-0985,2205,8005,020 848 4 377
2018-10-08145,8005,8005,600 5 678 31 825
2018-10-05155,6005,7405,240 3 784 20 615
2018-10-0485,6805,6805,280 2 704 14 711
2018-10-03205,6805,8805,260 5 585 30 631
2018-10-02105,5005,8005,500 4 259 24 411
2018-10-01295,5005,8605,500 13 453 74 870
2018-09-28135,9005,9005,600 1 565 9 049
2018-09-27285,9005,9005,620 15 234 89 526
2018-09-2675,9005,9005,500 2 175 12 485
2018-09-25155,7805,8005,500 3 678 20 526
2018-09-24105,6205,6205,620 227 1 276
2018-09-21385,6806,0805,300 22 802 128 833
2018-09-20175,8805,9005,800 4 936 28 807
2018-09-19415,8006,4805,800 19 570 116 212
2018-09-18625,8207,1405,620 29 441 181 335
2018-09-17267,1407,1406,740 8 842 61 709
2018-09-14226,9807,1006,600 6 771 45 589
2018-09-13186,8007,1606,800 7 617 52 941
2018-09-1276,9007,0606,840 2 712 18 978
2018-09-1177,0607,3006,860 2 150 15 002
2018-09-10186,9607,0006,500 8 796 58 894
2018-09-07197,0007,3806,900 13 601 96 776
2018-09-06117,1207,2206,700 2 684 18 646
2018-09-05266,7006,8006,460 9 099 60 452
2018-09-04176,8007,0006,600 7 868 53 943
2018-09-03547,0007,5207,000 19 836 144 577
2018-08-31627,3007,3006,100 29 057 197 528
2018-08-30436,5206,7806,000 23 494 149 650
2018-08-29346,7806,9406,640 8 106 55 246
2018-08-28326,8807,0006,720 6 422 43 933
2018-08-27456,8007,2006,600 15 129 102 956
2018-08-24516,8406,9606,400 20 160 135 297
2018-08-23386,9407,1006,540 15 235 103 326
2018-08-22827,2208,2806,820 41 285 295 760
2018-08-21247,7807,7807,300 7 731 58 996
2018-08-20407,3207,9007,300 10 560 80 044
2018-08-17287,7408,2207,580 15 949 123 707
2018-08-16367,8407,9607,600 10 839 84 587
2018-08-15807,8808,2607,540 36 119 280 653
2018-08-14838,2008,4607,900 30 118 243 676
2018-08-131738,4609,0208,040 83 170 711 059
2018-08-102918,4609,5408,200 151 592 1 304 561
2018-08-095929,28012,4508,880 360 908 3 819 635
2018-08-081348,8809,2408,300 69 541 606 417
2018-08-073858,40010,7007,860 177 943 1 586 026
2018-08-0699710,15013,7505,820 507 298 5 328 980
2018-08-03225,8206,1205,720 15 260 91 416
2018-08-02236,1006,1606,000 9 545 58 351
2018-08-011076,0007,4604,980 63 627 409 855
2018-07-31164,9605,1804,900 11 373 56 961
2018-07-3045,4405,4604,860 930 4 652
2018-07-27165,5805,6604,990 6 852 34 707
2018-07-2645,6805,6805,000 580 3 229
2018-07-25105,0605,5405,060 412 2 135
2018-07-2445,0605,5405,060 374 2 070
2018-07-23195,5205,5404,810 3 787 19 488
2018-07-2035,0405,0405,000 544 2 728
2018-07-1995,0005,3005,000 5 423 27 345
2018-07-1855,0405,3405,040 2 173 11 454
2018-07-1725,3805,3805,020 549 2 810
2018-07-16185,4605,4605,060 6 863 35 030
2018-07-1385,4205,4205,020 1 780 9 006
2018-07-1265,1005,3005,100 2 451 12 735
2018-07-1155,1605,1605,140 384 1 978
2018-07-1085,1405,8605,140 1 670 9 410
2018-07-09165,1605,1805,040 4 851 24 978
2018-07-0695,1005,3805,100 2 900 15 052
2018-07-05135,5005,6405,380 3 360 18 304
2018-07-04125,4605,5005,460 9 289 50 800
2018-07-0365,9005,9005,420 1 323 7 393
2018-07-02195,7406,7805,740 9 455 56 669
2018-06-29115,7606,3005,760 4 640 28 186
2018-06-28155,7606,2405,220 6 820 37 947
2018-06-27106,0406,0405,580 3 223 19 147
2018-06-2636,0006,0006,000 2 000 12 000
2018-06-2586,3006,3005,900 2 752 16 729
2018-06-2196,2806,5805,920 2 617 16 150
2018-06-2056,1606,1605,880 475 2 841
2018-06-1946,1606,4606,160 456 2 920
2018-06-1866,4606,7006,020 1 548 9 554
2018-06-15525,9407,4005,940 27 788 180 198
2018-06-14115,9606,0805,920 11 715 69 864
2018-06-1365,9805,9805,260 6 817 37 262
2018-06-1246,4006,5005,580 401 2 329
2018-06-1195,5605,7605,400 3 500 19 781
2018-06-08115,4005,6805,380 3 571 19 833
2018-06-07115,5405,5605,060 1 644 8 686
2018-06-05105,6005,6005,360 850 4 606
2018-06-04145,7605,8605,320 10 750 58 891
2018-06-0175,8605,8605,540 4 438 25 550
2018-05-31315,5205,8205,500 25 731 143 408
2018-05-3056,4806,5005,660 2 547 15 140
2018-05-29146,1806,1805,620 7 067 40 832
2018-05-28176,2606,6005,700 14 069 87 257
2018-05-2586,5806,9206,160 1 560 10 250
2018-05-24146,1406,1405,600 6 219 35 535
2018-05-23135,6406,0005,640 5 363 31 496
2018-05-2286,0406,0405,400 2 357 12 992
2018-05-21375,3006,4805,300 12 954 73 814
2018-05-18356,3607,0206,000 16 865 105 770
2018-05-17206,8807,5406,860 8 923 62 322
2018-05-16137,5407,5407,080 3 930 28 565
2018-05-15177,3007,6007,140 6 260 47 207
2018-05-1487,6007,9607,600 1 325 10 321
2018-05-11127,9607,9607,680 5 837 45 188
2018-05-0957,6807,6807,680 1 663 12 772
2018-05-08177,6807,7007,140 5 368 41 113
2018-05-07117,7008,0007,020 2 535 18 163
2018-05-04166,8407,2606,840 3 398 24 075
2018-05-03287,1007,5606,700 7 647 52 376
2018-05-02277,1607,7007,060 21 131 153 873
2018-04-3027,7807,7807,500 34 261
2018-04-27107,7807,7807,300 4 500 33 153
2018-04-26197,3407,7007,300 6 485 49 013
2018-04-25137,7007,9007,700 3 631 28 413
2018-04-24257,7007,7407,100 11 694 89 245
2018-04-23237,6007,7007,120 10 656 78 545
2018-04-20347,1008,0007,040 21 810 163 696
2018-04-19357,4007,9607,220 26 241 193 862
2018-04-18767,9608,0007,240 34 448 265 650
2018-04-17917,2608,4006,600 54 532 397 825
2018-04-161036,6006,9006,000 96 514 626 260
2018-04-13125,5805,6005,480 3 404 18 795
2018-04-1295,4805,4804,920 2 413 13 075
2018-04-1175,0005,0004,850 2 126 10 549
2018-04-10124,7605,7604,760 2 500 12 833
2018-04-09145,3005,6405,120 7 053 38 294
2018-04-06135,3205,8005,040 10 020 53 312
2018-04-05325,7005,8004,660 13 934 75 120
2018-04-04165,8005,8004,700 3 953 18 911
2018-04-03134,7004,7404,020 4 038 18 966
2018-03-2984,7504,8004,010 1 513 6 697
2018-03-2884,1004,9004,100 1 223 5 569
2018-03-27124,2904,9504,000 10 929 45 110
2018-03-26274,3205,0004,010 13 308 58 311
2018-03-23445,0805,4003,700 22 623 95 158
2018-03-2263,7503,8303,560 1 410 5 333
2018-03-21103,5603,9003,020 5 689 20 036
2018-03-2073,9004,0003,560 2 166 7 784
2018-03-19113,8304,1503,580 1 452 5 823
2018-03-1624,1504,1504,150 172 714
2018-03-15113,9504,2503,950 3 227 12 885
2018-03-1484,2504,2504,000 2 677 10 727
2018-03-1394,0004,3004,000 3 920 16 600
2018-03-12164,2804,4503,990 16 224 66 298
2018-03-0984,8505,0004,260 2 285 11 057
2018-03-08175,0005,3804,550 3 083 15 411
2018-03-0774,2105,4404,210 289 1 254
2018-03-06234,6505,6804,520 10 863 51 817
2018-03-05365,6805,9004,250 9 553 48 024
2018-03-02255,2406,0004,500 7 008 33 773
2018-03-0184,5004,9004,100 1 137 5 290
2018-02-28104,2004,7504,200 1 652 7 604
2018-02-27114,2004,8504,100 1 949 8 942
2018-02-26434,3204,3204,000 12 154 50 838
2018-02-23284,1904,1903,500 13 943 51 406
2018-02-22583,5003,9803,450 47 632 175 339
2018-02-21493,9805,8003,980 48 286 206 651
2018-02-20195,8005,8005,500 4 534 25 137
2018-02-1975,8005,9405,700 2 510 14 671
2018-02-1655,5006,0005,500 1 927 11 050
2018-02-1565,4206,3805,400 3 260 19 595
2018-02-14106,0006,0005,220 1 294 7 288
2018-02-1345,5605,8005,560 1 600 8 936
2018-02-12175,8006,0005,800 6 149 35 824
2018-02-0945,8005,8005,500 328 1 902
2018-02-0865,8805,9005,880 3 393 19 999
2018-02-07205,8805,9005,420 6 731 37 441
2018-02-06405,3405,9404,070 11 932 62 459
2018-02-05275,9406,2005,600 9 235 53 322
2018-02-02146,2006,4806,040 5 120 31 721
2018-02-01796,3007,0005,500 46 045 277 023
2018-01-31206,9006,9806,300 2 423 16 427
2018-01-30256,9007,0006,400 13 065 88 733
2018-01-29666,4607,3006,460 35 597 243 515
2018-01-26516,4806,8005,700 44 401 280 191
2018-01-25215,4006,0805,400 12 334 69 757
2018-01-24305,6006,0805,600 18 336 103 723
2018-01-23266,0806,1005,800 7 257 43 238
2018-01-22355,8806,3405,620 11 385 68 506
2018-01-19355,7006,0005,700 35 639 209 291
2018-01-181265,8607,0005,500 186 186 1 124 914
2018-01-17127,3007,4207,280 3 908 28 626
2018-01-16197,3007,4207,000 4 515 31 976
2018-01-15127,4607,4807,000 2 006 14 608
2018-01-12177,4807,7607,120 6 805 49 519
2018-01-11207,6007,6007,200 5 304 38 785
2018-01-10207,8408,3607,240 2 656 19 950
2018-01-09407,3008,1807,200 14 197 105 253
2018-01-08367,2208,4407,040 18 487 142 716
2018-01-05217,6008,4807,600 15 110 118 083
2018-01-04298,4808,5007,200 5 043 39 637
2018-01-0387,9408,4007,940 727 5 835
2018-01-02117,9008,5007,900 632 5 032
2017-12-2977,9008,5007,900 770 6 305
2017-12-28168,5009,0007,700 4 816 39 067
2017-12-27148,3009,5008,250 4 956 43 011
2017-12-22148,0509,4508,050 3 909 32 372
2017-12-21138,0008,4007,550 5 953 47 634
2017-12-20177,5508,5007,500 2 305 18 279
2017-12-19147,8008,3007,800 1 478 11 634
2017-12-18308,3008,8507,700 9 528 78 006
2017-12-15168,5008,8008,050 2 222 18 495
2017-12-1478,9509,1008,300 1 246 10 576
2017-12-13199,0009,0008,350 6 940 59 183
2017-12-12248,6509,5008,650 15 427 139 996
2017-12-11198,6509,0008,650 5 832 50 949
2017-12-08198,6509,1008,600 5 392 47 291
2017-12-07149,1509,2008,650 1 005 8 983
2017-12-06218,6009,4008,500 4 628 40 659
2017-12-05309,0009,6508,400 4 416 39 685
2017-12-04388,9509,7008,450 18 651 168 822
2017-12-01348,7509,9008,050 8 465 72 247
2017-11-30298,7008,8508,200 13 541 112 079
2017-11-29358,8509,0008,150 13 474 115 301
2017-11-2849,0009,0009,000 85 765
2017-11-27289,0009,1508,100 3 228 27 669
2017-11-24269,0009,4008,200 13 503 112 725
2017-11-23289,50010,0008,200 11 603 101 429
2017-11-2229,2009,2009,200 250 2 300
2017-11-2179,1509,2508,700 619 5 575
2017-11-20218,7009,2508,700 3 021 27 412
2017-11-1738,7009,6008,700 482 4 334
2017-11-16169,4009,6508,800 3 003 27 536
2017-11-15819,70010,5008,600 40 678 392 538
2017-11-14128,5509,5008,450 2 689 24 977
2017-11-13138,3509,7508,000 11 851 101 664
2017-11-10219,9009,9008,950 8 564 79 090
2017-11-09359,90010,1509,150 16 793 159 325
2017-11-08289,80010,0009,000 3 819 35 984
2017-11-07499,80010,0009,100 18 572 179 412
2017-11-06949,7509,8508,850 29 299 279 248
2017-11-03618,8508,8507,250 26 101 220 621
2017-11-021307,5508,7507,400 92 713 732 640
2017-11-011108,75010,9008,750 39 321 363 306
2017-10-315210,00011,2509,900 10 878 111 365
2017-10-3016010,75011,9509,900 70 186 728 057
2017-10-2716011,95013,10011,600 60 438 750 484
2017-10-2642713,00019,0009,550 189 017 2 421 631

Circuit Breakers

DatumTidTypLängd
2023-06-2708:01:02Dynamisk60 sekunder
2023-06-1510:17:09Statisk180 sekunder
2022-12-1909:00:45Dynamisk60 sekunder
2022-07-2014:32:55Dynamisk60 sekunder
2022-07-0110:54:21Dynamisk60 sekunder
2022-06-3008:38:51Dynamisk60 sekunder
2022-05-0508:44:15Dynamisk60 sekunder
2022-03-0413:43:07Dynamisk60 sekunder
2021-05-0410:53:35Statisk180 sekunder
2020-12-2309:06:34Dynamisk60 sekunder
2020-12-1110:06:11Dynamisk60 sekunder
2020-12-1110:03:57Dynamisk60 sekunder
2020-12-1109:58:59Dynamisk60 sekunder
2020-09-0811:21:09Statisk180 sekunder
2020-06-1114:52:46Statisk180 sekunder
2020-04-0209:06:24Statisk180 sekunder
2020-02-2014:29:23Statisk180 sekunder
2020-02-1209:47:56Statisk180 sekunder
2020-01-2310:15:53Dynamisk60 sekunder
2019-12-1709:19:11Dynamisk60 sekunder
2019-12-1709:18:03Dynamisk60 sekunder
2019-12-0510:25:38Dynamisk60 sekunder
2019-12-0509:47:33Dynamisk60 sekunder
2019-12-0509:28:29Dynamisk60 sekunder
2019-12-0509:07:04Dynamisk60 sekunder
2019-12-0509:01:56Statisk180 sekunder
2019-12-0313:06:30Dynamisk60 sekunder
2019-12-0312:26:16Statisk180 sekunder
2019-11-2611:14:22Dynamisk60 sekunder
2019-11-2514:59:47Dynamisk60 sekunder
2019-11-2514:40:39Dynamisk60 sekunder
2019-11-0409:05:40Dynamisk60 sekunder
2019-10-2410:07:54Dynamisk60 sekunder
2019-10-2212:11:32Dynamisk60 sekunder
2019-10-0311:47:30Dynamisk60 sekunder
2019-09-3013:09:28Dynamisk60 sekunder
2019-09-3013:07:33Dynamisk60 sekunder
2019-09-3012:58:24Statisk180 sekunder
2019-09-2011:00:46Dynamisk60 sekunder
2019-09-1614:50:30Statisk180 sekunder
2019-08-2911:25:05Dynamisk60 sekunder
2019-07-0211:50:43Dynamisk60 sekunder
2019-07-0109:37:56Dynamisk60 sekunder
2019-07-0109:32:13Dynamisk60 sekunder
2019-07-0108:10:57Dynamisk60 sekunder
2019-06-2812:44:04Dynamisk60 sekunder
2019-06-2414:54:00Dynamisk60 sekunder
2019-06-2413:31:11Dynamisk60 sekunder
2019-06-2413:01:26Dynamisk60 sekunder
2019-06-2412:20:39Dynamisk60 sekunder
2019-05-2908:14:01Statisk180 sekunder
2019-05-2113:46:04Statisk180 sekunder
2019-05-2111:58:40Dynamisk60 sekunder
2019-04-0515:11:41Dynamisk60 sekunder
2019-02-2213:33:58Dynamisk60 sekunder
2018-12-1811:22:19Dynamisk60 sekunder
2018-12-1810:54:30Dynamisk60 sekunder
2018-11-3009:03:07Statisk180 sekunder
2018-11-2309:40:20Dynamisk60 sekunder
2018-11-2309:21:23Dynamisk60 sekunder
2018-11-1612:44:20Statisk180 sekunder
2018-11-1517:12:40Statisk180 sekunder
2018-11-1416:27:44Dynamisk60 sekunder
2018-11-1409:56:08Statisk180 sekunder
2018-11-1313:53:46Dynamisk60 sekunder
2018-11-1309:07:12Dynamisk60 sekunder
2018-11-0715:15:07Dynamisk60 sekunder
2018-11-0711:04:44Dynamisk60 sekunder
2018-11-0709:41:06Dynamisk60 sekunder
2018-10-1912:14:24Dynamisk60 sekunder
2018-10-1912:06:45Dynamisk60 sekunder
2018-10-1910:22:56Dynamisk60 sekunder
2018-10-1714:33:22Dynamisk60 sekunder
2018-10-1712:53:32Dynamisk60 sekunder
2018-10-1708:38:06Dynamisk60 sekunder
2018-10-0915:30:21Dynamisk60 sekunder
2018-10-0314:21:58Dynamisk60 sekunder
2018-09-2109:41:05Dynamisk60 sekunder
2018-09-1908:03:11Dynamisk60 sekunder
2018-09-1815:01:47Statisk180 sekunder

Instrumentinformation

Aktienamn

  • Vaxxa

Kortnamn

  • VAXXA

Antal aktier

  • 37 225 824

ISIN-Kod

  • SE0021629953

Orderbok ID

  • 303172

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • VAXXA/SH

Kvotvärde

  • 0.12

Handelsstart

  • 2017-10-26

Tillgångsklass

  • Aktie