Vaxxa AB
Orderdjup
# | Volym | Köp | Sälj | Volym | # | ||
---|---|---|---|---|---|---|---|
1 | 15 787 | 1,08 | 1,14 | 21 624 | 1 | ||
1 | 15 787 | 21 624 | 1 |
Uppdaterad 2024-12-30 23:49:59
Visa färre
Just Nu
- +/-
- −0,03
- %
- −2,56%
- Senast
- 1,14
- Högst
- 1,19
- Lägst
- 1,03
- Volym
- 68 878
- Omsatt (SEK)
- 77 919
- Börsvärde (MSEK)
- 42,4
- Tid (Senaste avslut)
- 2024-12-30 15:49
Dagens avslut
Tid | Köpare | Säljare | Slutkurs | Volym | Belopp |
---|
15:49 | AVA | AVA | 1,14 | 438 | 499 |
15:22 | AVA | AVA | 1,1 | 1 759 | 1 935 |
15:22 | AVA | AVA | 1,09 | 4 587 | 5 000 |
15:22 | NRD | AVA | 1,08 | 1 654 | 1 786 |
15:17 | AVA | AVA | 1,1 | 3 241 | 3 565 |
12:16 | AVA | NON | 1,14 | 5 500 | 6 270 |
12:16 | AVA | NON | 1,14 | 2 500 | 2 850 |
10:01 | AVA | AVA | 1,16 | 4 | 5 |
09:52 | AVA | SWB | 1,13 | 4 424 | 4 999 |
09:52 | AVA | SWB | 1,12 | 3 821 | 4 280 |
09:52 | NRD | SWB | 1,03 | 1 755 | 1 808 |
09:43 | AVA | AVA | 1,14 | 688 | 784 |
09:43 | NON | AVA | 1,14 | 3 525 | 4 019 |
09:43 | AVA | AVA | 1,13 | 9 885 | 11 170 |
09:43 | AVA | AVA | 1,12 | 5 902 | 6 610 |
09:12 | AVA | AVA | 1,15 | 750 | 863 |
09:12 | AVA | AVA | 1,15 | 5 312 | 6 109 |
09:12 | AVA | AVA | 1,19 | 151 | 180 |
09:10 | NRD | AVA | 1,17 | 959 | 1 122 |
09:08 | NRD | AVA | 1,17 | 6 041 | 7 068 |
09:00 | AVA | AVA | 1,17 | 7 | 8 |
09:00 | AVA | NON | 1,17 | 501 | 586 |
09:00 | AVA | AVA | 1,17 | 5 470 | 6 400 |
09:00 | AVA | AVA | 1,17 | 4 | 5 |
Summerade avslut
Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
---|
2024-12-30 | 24 | 1,140 | 1,190 | 1,030 | 68 878 | 77 919 |
2024-12-27 | 16 | 1,170 | 1,200 | 1,120 | 15 788 | 18 142 |
2024-12-23 | 8 | 1,170 | 1,190 | 1,150 | 11 078 | 12 989 |
2024-12-20 | 42 | 1,160 | 1,220 | 1,020 | 101 572 | 112 972 |
2024-12-19 | 11 | 1,190 | 1,330 | 1,160 | 25 723 | 30 404 |
2024-12-18 | 16 | 1,190 | 1,240 | 1,110 | 34 768 | 40 356 |
2024-12-17 | 25 | 1,150 | 1,190 | 1,100 | 41 870 | 47 826 |
2024-12-16 | 26 | 1,200 | 1,280 | 1,090 | 50 798 | 58 383 |
2024-12-13 | 11 | 1,220 | 1,250 | 1,120 | 18 023 | 21 103 |
2024-12-12 | 8 | 1,200 | 1,270 | 1,180 | 28 566 | 34 634 |
2024-12-11 | 17 | 1,200 | 1,270 | 1,190 | 55 251 | 66 987 |
2024-12-10 | 9 | 1,200 | 1,320 | 1,200 | 25 004 | 30 886 |
2024-12-09 | 15 | 1,280 | 1,320 | 1,250 | 38 578 | 48 732 |
2024-12-06 | 32 | 1,280 | 1,340 | 1,120 | 84 464 | 105 771 |
2024-12-05 | 22 | 1,280 | 1,310 | 1,240 | 104 648 | 133 069 |
2024-12-04 | 16 | 1,310 | 1,310 | 1,250 | 61 663 | 78 641 |
2024-12-03 | 23 | 1,280 | 1,320 | 1,260 | 80 174 | 102 659 |
2024-12-02 | 41 | 1,300 | 1,340 | 1,230 | 168 120 | 213 751 |
2024-11-29 | 16 | 1,350 | 1,360 | 1,320 | 40 984 | 55 195 |
2024-11-28 | 23 | 1,360 | 1,370 | 1,300 | 84 604 | 113 408 |
2024-11-27 | 21 | 1,370 | 1,370 | 1,320 | 31 240 | 41 879 |
2024-11-26 | 116 | 1,340 | 1,420 | 1,250 | 781 495 | 1 046 483 |
2024-11-25 | 21 | 1,250 | 1,250 | 1,230 | 69 235 | 85 761 |
2024-11-22 | 41 | 1,250 | 1,290 | 1,220 | 110 636 | 138 254 |
2024-11-21 | 51 | 1,240 | 1,330 | 1,190 | 186 296 | 226 860 |
2024-11-20 | 21 | 1,340 | 1,360 | 1,280 | 57 290 | 75 162 |
2024-11-19 | 36 | 1,330 | 1,390 | 1,260 | 160 120 | 207 988 |
2024-11-18 | 135 | 1,400 | 1,480 | 1,200 | 706 915 | 929 736 |
2024-11-15 | 29 | 1,480 | 1,500 | 1,370 | 90 591 | 130 189 |
2024-11-14 | 15 | 1,470 | 1,490 | 1,370 | 39 226 | 56 265 |
2024-11-13 | 53 | 1,420 | 1,430 | 1,340 | 159 397 | 222 092 |
2024-11-12 | 44 | 1,370 | 1,380 | 1,320 | 146 805 | 196 498 |
2024-11-11 | 48 | 1,350 | 1,380 | 1,210 | 122 467 | 156 773 |
2024-11-08 | 18 | 1,280 | 1,280 | 1,230 | 33 894 | 42 432 |
2024-11-07 | 55 | 1,280 | 1,300 | 1,200 | 158 280 | 196 768 |
2024-11-06 | 64 | 1,250 | 1,410 | 1,250 | 176 892 | 231 203 |
2024-11-05 | 47 | 1,390 | 1,460 | 1,340 | 189 681 | 262 812 |
2024-11-04 | 55 | 1,380 | 1,430 | 1,290 | 150 553 | 201 601 |
2024-11-01 | 28 | 1,430 | 1,490 | 1,350 | 81 171 | 112 450 |
2024-10-31 | 65 | 1,460 | 1,660 | 1,380 | 207 725 | 301 407 |
2024-10-30 | 10 | 1,600 | 1,640 | 1,560 | 16 270 | 25 919 |
2024-10-29 | 24 | 1,640 | 1,700 | 1,570 | 84 262 | 136 821 |
2024-10-28 | 16 | 1,700 | 1,720 | 1,680 | 11 969 | 20 202 |
2024-10-25 | 41 | 1,680 | 1,830 | 1,580 | 83 409 | 140 600 |
2024-10-24 | 30 | 1,650 | 1,650 | 1,540 | 72 437 | 115 015 |
2024-10-23 | 20 | 1,520 | 1,630 | 1,470 | 40 942 | 61 923 |
2024-10-22 | 21 | 1,520 | 1,570 | 1,510 | 49 144 | 75 385 |
2024-10-21 | 26 | 1,530 | 1,590 | 1,510 | 46 468 | 72 012 |
2024-10-18 | 54 | 1,570 | 1,570 | 1,450 | 127 295 | 191 243 |
2024-10-17 | 119 | 1,530 | 1,740 | 1,460 | 310 965 | 485 313 |
2024-10-16 | 263 | 1,640 | 2,000 | 1,610 | 702 773 | 1 293 414 |
2024-10-15 | 90 | 1,770 | 1,770 | 1,620 | 214 319 | 364 211 |
2024-10-14 | 55 | 1,660 | 1,740 | 1,550 | 165 322 | 272 729 |
2024-10-11 | 16 | 1,570 | 1,570 | 1,530 | 42 148 | 65 478 |
2024-10-10 | 32 | 1,570 | 1,610 | 1,440 | 95 141 | 148 733 |
2024-10-09 | 35 | 1,550 | 1,570 | 1,410 | 143 571 | 218 944 |
2024-10-08 | 38 | 1,450 | 1,520 | 1,440 | 98 580 | 144 013 |
2024-10-07 | 53 | 1,490 | 1,570 | 1,400 | 259 305 | 377 685 |
2024-10-04 | 20 | 1,490 | 1,500 | 1,440 | 57 934 | 86 304 |
2024-10-03 | 15 | 1,490 | 1,560 | 1,450 | 39 115 | 58 777 |
2024-10-02 | 43 | 1,510 | 1,620 | 1,480 | 160 252 | 245 339 |
2024-10-01 | 38 | 1,500 | 1,500 | 1,420 | 156 199 | 226 146 |
2024-09-30 | 44 | 1,470 | 1,520 | 1,420 | 149 974 | 218 440 |
2024-09-27 | 43 | 1,520 | 1,520 | 1,400 | 136 403 | 200 172 |
2024-09-26 | 44 | 1,470 | 1,470 | 1,370 | 138 892 | 194 678 |
2024-09-25 | 117 | 1,390 | 1,650 | 1,350 | 554 141 | 788 672 |
2024-09-24 | 81 | 1,540 | 1,720 | 1,540 | 206 386 | 328 630 |
2024-09-23 | 48 | 1,630 | 1,760 | 1,580 | 87 266 | 142 073 |
2024-09-20 | 74 | 1,670 | 1,900 | 1,640 | 237 398 | 409 830 |
2024-09-19 | 95 | 1,700 | 1,770 | 1,600 | 352 378 | 586 327 |
2024-09-18 | 35 | 1,690 | 1,790 | 1,670 | 32 720 | 56 773 |
2024-09-17 | 86 | 1,740 | 1,810 | 1,700 | 218 920 | 385 979 |
2024-09-16 | 70 | 1,750 | 1,830 | 1,550 | 205 838 | 340 003 |
2024-09-13 | 108 | 1,620 | 1,640 | 1,400 | 529 492 | 783 928 |
2024-09-12 | 47 | 1,420 | 1,490 | 1,370 | 234 707 | 331 324 |
2024-09-11 | 68 | 1,350 | 1,430 | 1,300 | 425 914 | 575 520 |
2024-09-10 | 38 | 1,360 | 1,470 | 1,320 | 150 168 | 205 998 |
2024-09-09 | 18 | 1,320 | 1,320 | 1,250 | 41 251 | 53 265 |
2024-09-06 | 20 | 1,300 | 1,300 | 1,250 | 52 045 | 66 559 |
2024-09-05 | 11 | 1,260 | 1,340 | 1,250 | 29 937 | 38 076 |
2024-09-04 | 23 | 1,340 | 1,340 | 1,260 | 48 290 | 61 706 |
2024-09-03 | 25 | 1,260 | 1,370 | 1,260 | 111 627 | 146 585 |
2024-09-02 | 20 | 1,370 | 1,370 | 1,280 | 40 235 | 52 913 |
2024-08-30 | 15 | 1,310 | 1,350 | 1,310 | 23 043 | 30 470 |
2024-08-29 | 27 | 1,350 | 1,380 | 1,310 | 86 765 | 115 389 |
2024-08-28 | 45 | 1,380 | 1,410 | 1,310 | 149 110 | 201 783 |
2024-08-27 | 78 | 1,370 | 1,470 | 1,330 | 300 637 | 421 403 |
2024-08-26 | 78 | 1,410 | 1,590 | 1,200 | 288 525 | 391 051 |
2024-08-23 | 10 | 1,230 | 1,250 | 1,170 | 14 208 | 17 317 |
2024-08-22 | 46 | 1,230 | 1,260 | 1,120 | 180 686 | 213 631 |
2024-08-21 | 17 | 1,120 | 1,120 | 1,050 | 100 367 | 109 980 |
2024-08-20 | 17 | 1,090 | 1,120 | 1,020 | 49 356 | 52 722 |
2024-08-19 | 9 | 1,140 | 1,140 | 1,060 | 6 467 | 7 322 |
2024-08-16 | 8 | 1,090 | 1,120 | 1,040 | 13 758 | 14 743 |
2024-08-15 | 9 | 1,050 | 1,120 | 1,050 | 6 609 | 7 251 |
2024-08-14 | 25 | 1,100 | 1,110 | 1,000 | 121 076 | 126 156 |
2024-08-13 | 26 | 1,070 | 1,090 | 0,975 | 59 504 | 62 565 |
2024-08-12 | 10 | 1,020 | 1,060 | 0,980 | 50 265 | 52 403 |
2024-08-09 | 4 | 1,050 | 1,050 | 0,970 | 16 546 | 16 673 |
2024-08-08 | 19 | 1,050 | 1,050 | 1,000 | 75 579 | 77 387 |
2024-08-07 | 4 | 1,010 | 1,010 | 1,010 | 2 813 | 2 841 |
2024-08-06 | 26 | 1,030 | 1,150 | 1,020 | 137 635 | 147 776 |
2024-08-05 | 64 | 1,050 | 1,110 | 1,000 | 274 157 | 284 024 |
2024-08-02 | 20 | 1,110 | 1,170 | 1,070 | 41 031 | 45 606 |
2024-08-01 | 35 | 1,170 | 1,180 | 1,130 | 90 310 | 103 669 |
2024-07-31 | 79 | 1,180 | 1,220 | 1,100 | 384 404 | 445 507 |
2024-07-30 | 60 | 1,150 | 1,180 | 1,070 | 227 992 | 258 863 |
2024-07-29 | 69 | 1,180 | 1,280 | 1,120 | 278 573 | 335 847 |
2024-07-26 | 55 | 1,100 | 1,170 | 1,090 | 206 517 | 233 470 |
2024-07-25 | 81 | 1,170 | 1,260 | 1,140 | 214 602 | 254 154 |
2024-07-24 | 67 | 1,190 | 1,220 | 1,140 | 95 043 | 111 844 |
2024-07-23 | 275 | 1,220 | 1,410 | 1,100 | 896 693 | 1 089 834 |
2024-07-22 | 162 | 1,370 | 1,460 | 1,160 | 433 921 | 591 390 |
2024-07-19 | 204 | 1,230 | 1,350 | 1,100 | 414 327 | 495 864 |
2024-07-18 | 968 | 1,300 | 1,730 | 1,240 | 1 930 578 | 2 764 140 |
2024-07-17 | 1874 | 1,670 | 1,850 | 0,980 | 5 492 155 | 8 171 795 |
2024-07-16 | 7 | 0,825 | 0,825 | 0,745 | 10 109 | 7 729 |
2024-07-15 | 11 | 0,810 | 0,810 | 0,740 | 42 055 | 33 295 |
2024-07-12 | 10 | 0,785 | 0,785 | 0,740 | 15 553 | 11 923 |
2024-07-11 | 5 | 0,790 | 0,790 | 0,740 | 11 481 | 8 909 |
2024-07-10 | 5 | 0,765 | 0,790 | 0,765 | 2 190 | 1 714 |
2024-07-09 | 8 | 0,765 | 0,795 | 0,745 | 6 701 | 5 077 |
2024-07-08 | 13 | 0,740 | 0,815 | 0,710 | 25 644 | 18 965 |
2024-07-05 | 5 | 0,775 | 0,790 | 0,740 | 18 756 | 14 072 |
2024-07-04 | 3 | 0,810 | 0,810 | 0,765 | 21 035 | 16 163 |
2024-07-03 | 6 | 0,740 | 0,765 | 0,740 | 1 502 | 1 123 |
2024-07-02 | 8 | 0,740 | 0,770 | 0,740 | 20 934 | 15 618 |
2024-07-01 | 10 | 0,770 | 0,770 | 0,735 | 9 780 | 7 361 |
2024-06-28 | 2 | 0,770 | 0,770 | 0,770 | 1 925 | 1 482 |
2024-06-27 | 5 | 0,770 | 0,770 | 0,735 | 1 498 | 1 152 |
2024-06-26 | 4 | 0,770 | 0,770 | 0,735 | 11 023 | 8 138 |
2024-06-25 | 9 | 0,775 | 0,785 | 0,740 | 18 394 | 13 934 |
2024-06-24 | 7 | 0,725 | 0,745 | 0,725 | 8 846 | 6 586 |
2024-06-20 | 5 | 0,745 | 0,785 | 0,745 | 4 850 | 3 652 |
2024-06-19 | 3 | 0,745 | 0,745 | 0,740 | 1 524 | 1 133 |
2024-06-18 | 8 | 0,735 | 0,785 | 0,715 | 11 579 | 8 706 |
2024-06-17 | 14 | 0,755 | 0,810 | 0,755 | 34 312 | 26 166 |
2024-06-14 | 2 | 0,835 | 0,835 | 0,825 | 2 879 | 2 380 |
2024-06-13 | 10 | 0,815 | 0,850 | 0,750 | 43 072 | 33 501 |
2024-06-12 | 4 | 0,755 | 0,790 | 0,755 | 2 928 | 2 301 |
2024-06-11 | 11 | 0,790 | 0,795 | 0,770 | 62 459 | 48 597 |
2024-06-10 | 10 | 0,770 | 0,775 | 0,765 | 16 163 | 12 475 |
2024-06-07 | 18 | 0,765 | 0,855 | 0,740 | 56 526 | 45 257 |
2024-06-05 | 3 | 0,765 | 0,805 | 0,760 | 1 347 | 1 080 |
2024-06-04 | 7 | 0,760 | 0,845 | 0,740 | 16 193 | 12 693 |
2024-06-03 | 16 | 0,755 | 0,800 | 0,755 | 55 242 | 42 951 |
2024-05-31 | 5 | 0,775 | 0,835 | 0,770 | 19 728 | 15 630 |
2024-05-30 | 8 | 0,800 | 0,845 | 0,750 | 11 140 | 9 070 |
2024-05-29 | 15 | 0,800 | 0,800 | 0,740 | 61 053 | 47 041 |
2024-05-28 | 22 | 0,730 | 0,730 | 0,680 | 137 279 | 98 527 |
2024-05-27 | 14 | 0,700 | 0,740 | 0,680 | 36 629 | 26 297 |
2024-05-24 | 18 | 0,730 | 0,730 | 0,700 | 84 540 | 60 064 |
2024-05-23 | 13 | 0,735 | 0,745 | 0,700 | 56 311 | 40 031 |
2024-05-22 | 15 | 0,745 | 0,750 | 0,700 | 37 681 | 27 001 |
2024-05-21 | 12 | 0,730 | 0,740 | 0,705 | 37 590 | 27 259 |
2024-05-20 | 25 | 0,740 | 0,765 | 0,705 | 50 254 | 36 917 |
2024-05-17 | 15 | 0,770 | 0,785 | 0,720 | 46 843 | 34 803 |
2024-05-16 | 23 | 0,770 | 0,830 | 0,710 | 77 011 | 56 775 |
2024-05-15 | 15 | 0,800 | 0,830 | 0,800 | 51 714 | 41 739 |
2024-05-14 | 10 | 0,845 | 0,845 | 0,800 | 27 849 | 22 843 |
2024-05-13 | 8 | 0,800 | 0,860 | 0,800 | 11 880 | 9 817 |
2024-05-10 | 10 | 0,875 | 0,900 | 0,820 | 31 763 | 27 441 |
2024-05-08 | 8 | 0,905 | 0,910 | 0,880 | 12 880 | 11 566 |
2024-05-07 | 10 | 0,910 | 0,915 | 0,880 | 16 721 | 14 833 |
2024-05-06 | 7 | 0,875 | 0,940 | 0,865 | 6 675 | 6 123 |
2024-05-03 | 11 | 0,945 | 1,000 | 0,855 | 26 444 | 24 546 |
2024-05-02 | 12 | 0,950 | 0,950 | 0,830 | 24 121 | 21 428 |
2024-04-30 | 7 | 0,875 | 0,880 | 0,820 | 6 344 | 5 544 |
2024-04-29 | 11 | 0,855 | 0,885 | 0,850 | 13 956 | 11 905 |
2024-04-26 | 6 | 0,895 | 0,900 | 0,875 | 1 781 | 1 580 |
2024-04-25 | 7 | 0,856 | 0,856 | 0,856 | 8 435 | 7 220 |
2024-04-24 | 5 | 0,856 | 0,898 | 0,856 | 8 115 | 6 956 |
2024-04-23 | 12 | 0,852 | 0,934 | 0,852 | 23 057 | 20 338 |
2024-04-22 | 5 | 0,856 | 0,856 | 0,852 | 1 321 | 1 127 |
2024-04-19 | 4 | 0,852 | 0,942 | 0,852 | 705 | 629 |
2024-04-18 | 10 | 0,864 | 0,866 | 0,862 | 16 362 | 14 159 |
2024-04-17 | 3 | 0,860 | 0,964 | 0,860 | 2 038 | 1 861 |
2024-04-16 | 10 | 0,898 | 0,898 | 0,854 | 28 065 | 24 226 |
2024-04-15 | 12 | 0,898 | 0,928 | 0,870 | 14 642 | 13 128 |
2024-04-12 | 11 | 0,932 | 0,966 | 0,880 | 24 294 | 22 224 |
2024-04-11 | 9 | 0,864 | 0,930 | 0,864 | 24 872 | 22 611 |
2024-04-10 | 21 | 0,938 | 0,960 | 0,878 | 86 427 | 80 499 |
2024-04-09 | 8 | 0,900 | 0,948 | 0,858 | 11 494 | 10 047 |
2024-04-08 | 58 | 0,920 | 1,100 | 0,852 | 231 119 | 221 173 |
2024-04-05 | 67 | 1,000 | 1,160 | 0,780 | 258 965 | 246 292 |
2024-04-04 | 4 | 0,820 | 0,878 | 0,814 | 3 571 | 2 921 |
2024-04-03 | 8 | 0,824 | 0,840 | 0,822 | 15 765 | 13 073 |
2024-04-02 | 23 | 0,840 | 0,886 | 0,820 | 58 522 | 50 640 |
2024-03-28 | 10 | 0,840 | 0,880 | 0,840 | 38 681 | 32 841 |
2024-03-27 | 9 | 0,894 | 0,900 | 0,860 | 3 293 | 2 944 |
2024-03-26 | 4 | 0,900 | 0,900 | 0,836 | 1 304 | 1 131 |
2024-03-25 | 13 | 0,864 | 0,916 | 0,840 | 24 109 | 20 831 |
2024-03-22 | 8 | 0,908 | 0,918 | 0,856 | 15 000 | 13 689 |
2024-03-21 | 11 | 0,920 | 0,930 | 0,830 | 20 197 | 17 818 |
2024-03-20 | 14 | 0,902 | 0,902 | 0,854 | 25 148 | 22 382 |
2024-03-19 | 18 | 0,888 | 0,890 | 0,822 | 16 295 | 14 109 |
2024-03-18 | 12 | 0,900 | 0,900 | 0,851 | 11 843 | 10 459 |
2024-03-15 | 15 | 0,920 | 0,948 | 0,862 | 59 979 | 53 094 |
2024-03-14 | 48 | 0,861 | 0,999 | 0,700 | 157 534 | 144 317 |
2024-03-13 | 10 | 0,009 | 0,009 | 0,008 | 522 644 | 4 461 |
2024-03-12 | 11 | 0,009 | 0,009 | 0,008 | 1 795 033 | 15 118 |
2024-03-11 | 9 | 0,009 | 0,009 | 0,008 | 1 640 834 | 14 148 |
2024-03-08 | 7 | 0,009 | 0,009 | 0,009 | 558 897 | 4 918 |
2024-03-07 | 6 | 0,009 | 0,009 | 0,008 | 310 632 | 2 660 |
2024-03-06 | 18 | 0,009 | 0,009 | 0,008 | 1 748 746 | 14 665 |
2024-03-05 | 8 | 0,008 | 0,009 | 0,008 | 695 816 | 5 995 |
2024-03-04 | 11 | 0,009 | 0,009 | 0,008 | 1 700 720 | 14 389 |
2024-03-01 | 17 | 0,009 | 0,009 | 0,008 | 2 213 894 | 19 320 |
2024-02-29 | 34 | 0,009 | 0,009 | 0,008 | 7 889 477 | 68 513 |
2024-02-28 | 18 | 0,009 | 0,010 | 0,009 | 5 872 575 | 53 303 |
2024-02-27 | 11 | 0,010 | 0,010 | 0,009 | 667 870 | 6 164 |
2024-02-26 | 19 | 0,009 | 0,010 | 0,009 | 3 070 001 | 27 881 |
2024-02-23 | 120 | 0,010 | 0,012 | 0,009 | 25 491 623 | 281 072 |
2024-02-22 | 40 | 0,011 | 0,011 | 0,009 | 6 827 266 | 70 441 |
2024-02-21 | 14 | 0,009 | 0,009 | 0,009 | 3 448 019 | 31 401 |
2024-02-20 | 16 | 0,009 | 0,010 | 0,009 | 5 992 364 | 54 788 |
2024-02-19 | 12 | 0,009 | 0,010 | 0,009 | 1 320 798 | 12 535 |
2024-02-16 | 10 | 0,009 | 0,010 | 0,009 | 1 715 840 | 15 242 |
2024-02-15 | 12 | 0,009 | 0,010 | 0,009 | 768 152 | 7 129 |
2024-02-14 | 17 | 0,010 | 0,010 | 0,009 | 2 188 796 | 20 647 |
2024-02-13 | 15 | 0,010 | 0,010 | 0,010 | 4 048 589 | 39 355 |
2024-02-12 | 72 | 0,010 | 0,011 | 0,009 | 20 244 716 | 211 247 |
2024-02-09 | 17 | 0,009 | 0,010 | 0,009 | 2 950 824 | 28 663 |
2024-02-08 | 14 | 0,009 | 0,010 | 0,009 | 3 346 542 | 31 428 |
2024-02-07 | 9 | 0,009 | 0,010 | 0,009 | 4 300 081 | 40 540 |
2024-02-06 | 16 | 0,009 | 0,009 | 0,009 | 3 644 315 | 33 927 |
2024-02-05 | 14 | 0,009 | 0,009 | 0,009 | 1 297 347 | 12 135 |
2024-02-02 | 21 | 0,009 | 0,010 | 0,009 | 5 168 295 | 47 608 |
2024-02-01 | 1 | 0,009 | 0,009 | 0,009 | 978 717 | 8 808 |
2024-01-31 | 10 | 0,010 | 0,011 | 0,010 | 620 316 | 6 324 |
2024-01-30 | 26 | 0,010 | 0,011 | 0,010 | 12 789 033 | 133 592 |
2024-01-29 | 10 | 0,010 | 0,011 | 0,010 | 1 379 363 | 13 998 |
2024-01-26 | 19 | 0,010 | 0,011 | 0,010 | 1 891 725 | 19 172 |
2024-01-25 | 18 | 0,011 | 0,011 | 0,010 | 1 990 259 | 20 446 |
2024-01-24 | 44 | 0,011 | 0,011 | 0,009 | 14 822 791 | 149 823 |
2024-01-23 | 56 | 0,011 | 0,011 | 0,009 | 26 559 746 | 274 164 |
2024-01-22 | 17 | 0,010 | 0,010 | 0,008 | 16 264 283 | 146 204 |
2024-01-19 | 16 | 0,009 | 0,010 | 0,008 | 5 930 407 | 53 054 |
2024-01-18 | 46 | 0,009 | 0,010 | 0,008 | 32 024 104 | 275 762 |
2024-01-17 | 13 | 0,010 | 0,010 | 0,009 | 2 549 026 | 24 712 |
2024-01-16 | 11 | 0,009 | 0,010 | 0,009 | 2 159 178 | 19 552 |
2024-01-15 | 12 | 0,010 | 0,010 | 0,009 | 1 451 748 | 13 256 |
2024-01-12 | 10 | 0,010 | 0,010 | 0,009 | 346 986 | 3 398 |
2024-01-11 | 6 | 0,010 | 0,010 | 0,009 | 887 015 | 8 081 |
2024-01-10 | 15 | 0,010 | 0,010 | 0,009 | 3 187 463 | 30 426 |
2024-01-09 | 25 | 0,010 | 0,011 | 0,009 | 8 847 104 | 87 186 |
2024-01-08 | 39 | 0,010 | 0,011 | 0,009 | 18 122 136 | 181 799 |
2024-01-05 | 10 | 0,011 | 0,011 | 0,010 | 1 659 030 | 18 099 |
2024-01-04 | 30 | 0,011 | 0,012 | 0,010 | 10 521 204 | 107 075 |
2024-01-03 | 49 | 0,012 | 0,012 | 0,010 | 20 632 983 | 229 801 |
2024-01-02 | 152 | 0,012 | 0,013 | 0,010 | 63 278 103 | 728 629 |
2023-12-29 | 110 | 0,011 | 0,011 | 0,008 | 37 174 792 | 371 619 |
2023-12-28 | 19 | 0,010 | 0,010 | 0,008 | 2 569 547 | 23 279 |
2023-12-27 | 28 | 0,010 | 0,010 | 0,009 | 8 191 458 | 74 765 |
2023-12-22 | 35 | 0,010 | 0,010 | 0,008 | 19 215 284 | 171 627 |
2023-12-21 | 24 | 0,010 | 0,010 | 0,009 | 8 821 408 | 79 955 |
2023-12-20 | 18 | 0,010 | 0,010 | 0,008 | 1 616 430 | 15 575 |
2023-12-19 | 12 | 0,009 | 0,010 | 0,008 | 1 962 935 | 17 931 |
2023-12-18 | 27 | 0,009 | 0,010 | 0,008 | 4 741 112 | 42 152 |
2023-12-15 | 55 | 0,009 | 0,010 | 0,008 | 24 747 658 | 222 182 |
2023-12-14 | 271 | 0,010 | 0,010 | 0,007 | 99 649 306 | 913 190 |
2023-12-13 | 3 | 0,008 | 0,008 | 0,008 | 2 395 204 | 19 162 |
2023-12-12 | 10 | 0,008 | 0,008 | 0,007 | 3 282 953 | 23 094 |
2023-12-11 | 12 | 0,008 | 0,008 | 0,007 | 4 786 015 | 34 891 |
2023-12-08 | 12 | 0,008 | 0,008 | 0,007 | 549 276 | 4 085 |
2023-12-07 | 21 | 0,008 | 0,009 | 0,007 | 6 785 009 | 53 390 |
2023-12-06 | 12 | 0,009 | 0,009 | 0,008 | 1 681 582 | 13 522 |
2023-12-05 | 5 | 0,009 | 0,009 | 0,008 | 110 960 | 971 |
2023-12-04 | 7 | 0,009 | 0,009 | 0,008 | 2 092 681 | 16 906 |
2023-12-01 | 4 | 0,009 | 0,009 | 0,008 | 627 519 | 5 586 |
2023-11-30 | 8 | 0,009 | 0,009 | 0,008 | 2 632 267 | 23 603 |
2023-11-29 | 18 | 0,009 | 0,009 | 0,008 | 5 772 193 | 48 342 |
2023-11-28 | 12 | 0,009 | 0,009 | 0,008 | 2 061 636 | 17 103 |
2023-11-27 | 11 | 0,009 | 0,009 | 0,008 | 2 641 888 | 21 166 |
2023-11-24 | 20 | 0,009 | 0,009 | 0,008 | 3 114 224 | 26 386 |
2023-11-23 | 14 | 0,008 | 0,009 | 0,008 | 1 546 526 | 12 424 |
2023-11-22 | 11 | 0,009 | 0,009 | 0,008 | 786 805 | 6 700 |
2023-11-21 | 10 | 0,009 | 0,009 | 0,008 | 1 212 338 | 9 742 |
2023-11-20 | 13 | 0,008 | 0,009 | 0,008 | 1 271 687 | 10 213 |
2023-11-17 | 15 | 0,009 | 0,009 | 0,008 | 3 414 068 | 27 890 |
2023-11-16 | 8 | 0,009 | 0,009 | 0,008 | 413 000 | 3 415 |
2023-11-15 | 13 | 0,009 | 0,009 | 0,008 | 849 577 | 6 917 |
2023-11-14 | 5 | 0,009 | 0,009 | 0,008 | 143 355 | 1 190 |
2023-11-13 | 13 | 0,009 | 0,009 | 0,008 | 1 618 215 | 14 507 |
2023-11-10 | 6 | 0,009 | 0,009 | 0,008 | 1 658 641 | 13 291 |
2023-11-09 | 9 | 0,009 | 0,009 | 0,008 | 3 503 444 | 29 014 |
2023-11-08 | 16 | 0,009 | 0,009 | 0,008 | 6 553 054 | 57 744 |
2023-11-07 | 13 | 0,009 | 0,009 | 0,008 | 1 954 821 | 16 366 |
2023-11-06 | 18 | 0,009 | 0,009 | 0,008 | 3 070 331 | 25 408 |
2023-11-03 | 10 | 0,009 | 0,009 | 0,008 | 2 427 999 | 19 732 |
2023-11-02 | 20 | 0,009 | 0,009 | 0,007 | 6 263 821 | 51 712 |
2023-11-01 | 25 | 0,008 | 0,009 | 0,007 | 7 243 209 | 56 627 |
2023-10-31 | 22 | 0,009 | 0,009 | 0,008 | 3 422 667 | 28 926 |
2023-10-30 | 29 | 0,009 | 0,010 | 0,008 | 10 599 186 | 86 914 |
2023-10-27 | 34 | 0,010 | 0,010 | 0,009 | 7 290 895 | 68 737 |
2023-10-26 | 51 | 0,010 | 0,010 | 0,009 | 15 728 105 | 149 899 |
2023-10-25 | 34 | 0,010 | 0,010 | 0,008 | 9 228 789 | 83 059 |
2023-10-24 | 17 | 0,009 | 0,009 | 0,008 | 2 817 884 | 24 031 |
2023-10-23 | 20 | 0,009 | 0,009 | 0,008 | 5 753 596 | 49 350 |
2023-10-20 | 24 | 0,009 | 0,010 | 0,008 | 3 901 195 | 34 714 |
2023-10-19 | 27 | 0,010 | 0,010 | 0,009 | 8 495 121 | 77 231 |
2023-10-18 | 199 | 0,010 | 0,013 | 0,009 | 81 743 360 | 870 670 |
2023-10-17 | 38 | 0,010 | 0,010 | 0,009 | 10 355 193 | 98 899 |
2023-10-16 | 27 | 0,009 | 0,009 | 0,008 | 6 621 370 | 58 977 |
2023-10-13 | 16 | 0,008 | 0,009 | 0,008 | 3 134 745 | 26 754 |
2023-10-12 | 4 | 0,008 | 0,008 | 0,008 | 575 555 | 4 604 |
2023-10-11 | 10 | 0,008 | 0,009 | 0,008 | 811 277 | 6 805 |
2023-10-10 | 12 | 0,009 | 0,009 | 0,008 | 3 301 504 | 26 849 |
2023-10-09 | 11 | 0,009 | 0,009 | 0,008 | 723 218 | 6 029 |
2023-10-06 | 9 | 0,009 | 0,009 | 0,008 | 1 943 914 | 15 938 |
2023-10-05 | 7 | 0,009 | 0,009 | 0,008 | 1 589 332 | 13 379 |
2023-10-04 | 15 | 0,008 | 0,009 | 0,008 | 1 630 728 | 13 067 |
2023-10-03 | 16 | 0,009 | 0,009 | 0,008 | 3 751 062 | 32 873 |
2023-10-02 | 15 | 0,009 | 0,009 | 0,008 | 3 486 109 | 28 250 |
2023-09-29 | 8 | 0,009 | 0,009 | 0,008 | 1 198 629 | 10 176 |
2023-09-28 | 26 | 0,009 | 0,009 | 0,008 | 4 797 180 | 41 412 |
2023-09-27 | 21 | 0,009 | 0,009 | 0,008 | 4 017 885 | 34 801 |
2023-09-26 | 19 | 0,008 | 0,009 | 0,008 | 5 046 053 | 42 481 |
2023-09-25 | 32 | 0,008 | 0,009 | 0,007 | 11 915 439 | 97 194 |
2023-09-22 | 19 | 0,009 | 0,009 | 0,008 | 4 764 223 | 41 007 |
2023-09-21 | 26 | 0,009 | 0,009 | 0,008 | 3 695 056 | 31 632 |
2023-09-20 | 33 | 0,009 | 0,009 | 0,008 | 5 290 250 | 46 726 |
2023-09-19 | 38 | 0,008 | 0,008 | 0,007 | 19 761 573 | 157 442 |
2023-09-18 | 13 | 0,008 | 0,008 | 0,007 | 3 495 596 | 27 240 |
2023-09-15 | 11 | 0,008 | 0,008 | 0,007 | 2 372 404 | 18 249 |
2023-09-14 | 27 | 0,008 | 0,008 | 0,007 | 6 523 110 | 48 914 |
2023-09-13 | 32 | 0,009 | 0,009 | 0,007 | 14 613 996 | 118 083 |
2023-09-12 | 7 | 0,009 | 0,009 | 0,008 | 822 335 | 7 285 |
2023-09-11 | 60 | 0,009 | 0,010 | 0,008 | 18 816 785 | 172 032 |
2023-09-08 | 19 | 0,009 | 0,009 | 0,007 | 3 678 635 | 31 239 |
2023-09-07 | 17 | 0,009 | 0,009 | 0,007 | 2 808 050 | 22 667 |
2023-09-06 | 39 | 0,009 | 0,009 | 0,007 | 8 177 721 | 65 124 |
2023-09-05 | 94 | 0,009 | 0,009 | 0,007 | 40 321 836 | 324 189 |
2023-09-04 | 30 | 0,010 | 0,010 | 0,008 | 3 407 492 | 28 785 |
2023-09-01 | 41 | 0,010 | 0,010 | 0,008 | 7 219 231 | 63 232 |
2023-08-31 | 61 | 0,010 | 0,010 | 0,008 | 28 941 788 | 267 863 |
2023-08-30 | 35 | 0,010 | 0,010 | 0,009 | 9 843 319 | 98 231 |
2023-08-29 | 155 | 0,010 | 0,013 | 0,009 | 63 322 149 | 646 099 |
2023-08-28 | 82 | 0,012 | 0,012 | 0,010 | 22 308 127 | 237 879 |
2023-08-25 | 43 | 0,011 | 0,011 | 0,009 | 7 509 200 | 76 238 |
2023-08-24 | 74 | 0,010 | 0,011 | 0,008 | 27 861 864 | 273 842 |
2023-08-23 | 85 | 0,010 | 0,012 | 0,009 | 35 090 495 | 344 605 |
2023-08-22 | 31 | 0,011 | 0,011 | 0,009 | 5 158 090 | 52 597 |
2023-08-21 | 45 | 0,011 | 0,011 | 0,009 | 12 426 841 | 128 787 |
2023-08-18 | 36 | 0,011 | 0,011 | 0,009 | 7 187 031 | 70 619 |
2023-08-17 | 10 | 0,011 | 0,011 | 0,010 | 404 737 | 4 080 |
2023-08-16 | 15 | 0,011 | 0,011 | 0,010 | 2 170 633 | 22 837 |
2023-08-15 | 35 | 0,011 | 0,012 | 0,010 | 8 966 919 | 94 667 |
2023-08-14 | 24 | 0,011 | 0,011 | 0,010 | 3 410 574 | 36 211 |
2023-08-11 | 96 | 0,011 | 0,012 | 0,009 | 30 363 680 | 304 372 |
2023-08-10 | 54 | 0,011 | 0,012 | 0,011 | 11 815 442 | 135 345 |
2023-08-09 | 69 | 0,012 | 0,013 | 0,011 | 18 370 587 | 206 795 |
2023-08-08 | 46 | 0,013 | 0,013 | 0,012 | 25 031 778 | 304 316 |
2023-08-07 | 71 | 0,013 | 0,014 | 0,011 | 17 225 293 | 208 222 |
2023-08-04 | 85 | 0,014 | 0,016 | 0,013 | 20 099 120 | 281 037 |
2023-08-03 | 43 | 0,015 | 0,015 | 0,014 | 8 177 065 | 116 792 |
2023-08-02 | 69 | 0,015 | 0,016 | 0,013 | 10 816 368 | 156 799 |
2023-08-01 | 290 | 0,016 | 0,019 | 0,011 | 83 625 317 | 1 294 510 |
2023-07-31 | 78 | 0,016 | 0,017 | 0,013 | 13 899 245 | 204 093 |
2023-07-28 | 163 | 0,017 | 0,020 | 0,014 | 17 023 043 | 275 093 |
2023-07-27 | 419 | 0,017 | 0,021 | 0,011 | 73 323 720 | 1 187 482 |
2023-07-26 | 62 | 0,011 | 0,012 | 0,009 | 15 741 559 | 161 851 |
2023-07-25 | 363 | 0,012 | 0,018 | 0,009 | 104 272 390 | 1 355 213 |
2023-07-24 | 19 | 0,009 | 0,009 | 0,008 | 5 791 052 | 50 565 |
2023-07-21 | 19 | 0,009 | 0,009 | 0,007 | 2 598 437 | 20 826 |
2023-07-20 | 32 | 0,009 | 0,009 | 0,007 | 4 914 048 | 40 111 |
2023-07-19 | 57 | 0,009 | 0,010 | 0,007 | 21 731 217 | 181 767 |
2023-07-18 | 111 | 0,010 | 0,011 | 0,008 | 32 566 793 | 292 323 |
2023-07-17 | 31 | 0,007 | 0,008 | 0,006 | 12 680 723 | 88 892 |
2023-07-14 | 6 | 0,008 | 0,008 | 0,007 | 643 471 | 4 754 |
2023-07-13 | 41 | 0,008 | 0,009 | 0,007 | 11 434 994 | 83 839 |
2023-07-12 | 20 | 0,008 | 0,009 | 0,008 | 4 131 038 | 33 382 |
2023-07-11 | 21 | 0,009 | 0,009 | 0,008 | 4 582 979 | 40 267 |
2023-07-10 | 26 | 0,008 | 0,009 | 0,007 | 7 654 863 | 61 683 |
2023-07-07 | 37 | 0,008 | 0,009 | 0,007 | 11 195 856 | 86 519 |
2023-07-06 | 78 | 0,009 | 0,011 | 0,007 | 33 943 457 | 308 516 |
2023-07-05 | 43 | 0,009 | 0,009 | 0,007 | 10 461 115 | 86 196 |
2023-07-04 | 47 | 0,008 | 0,009 | 0,007 | 14 681 010 | 117 373 |
2023-07-03 | 69 | 0,008 | 0,010 | 0,007 | 21 652 210 | 178 175 |
2023-06-30 | 102 | 0,010 | 0,013 | 0,009 | 24 608 759 | 247 366 |
2023-06-29 | 65 | 0,012 | 0,012 | 0,009 | 11 675 382 | 129 420 |
2023-06-28 | 109 | 0,011 | 0,015 | 0,010 | 18 371 697 | 202 062 |
2023-06-27 | 416 | 0,014 | 0,020 | 0,013 | 85 596 752 | 1 329 818 |
2023-06-26 | 203 | 0,029 | 0,035 | 0,020 | 17 871 342 | 493 394 |
2023-06-22 | 81 | 0,021 | 0,022 | 0,016 | 13 613 608 | 257 448 |
2023-06-21 | 89 | 0,020 | 0,020 | 0,016 | 13 552 498 | 232 585 |
2023-06-20 | 44 | 0,022 | 0,025 | 0,020 | 4 303 639 | 93 265 |
2023-06-19 | 72 | 0,023 | 0,029 | 0,020 | 8 562 901 | 206 608 |
2023-06-16 | 248 | 0,024 | 0,040 | 0,022 | 17 525 383 | 507 782 |
2023-06-15 | 1569 | 0,031 | 0,053 | 0,014 | 99 516 248 | 3 670 582 |
2023-06-14 | 9 | 0,014 | 0,016 | 0,014 | 1 636 000 | 25 099 |
2023-06-13 | 12 | 0,017 | 0,018 | 0,016 | 879 229 | 14 753 |
2023-06-12 | 12 | 0,016 | 0,018 | 0,016 | 812 156 | 13 639 |
2023-06-09 | 12 | 0,018 | 0,018 | 0,016 | 818 938 | 13 605 |
2023-06-08 | 33 | 0,017 | 0,024 | 0,013 | 4 172 552 | 71 550 |
2023-06-07 | 17 | 0,018 | 0,020 | 0,018 | 884 473 | 16 549 |
2023-06-05 | 27 | 0,019 | 0,022 | 0,017 | 1 683 403 | 32 403 |
2023-06-02 | 53 | 0,022 | 0,024 | 0,018 | 4 618 611 | 97 358 |
2023-06-01 | 53 | 0,019 | 0,021 | 0,014 | 3 561 046 | 61 290 |
2023-05-31 | 19 | 0,014 | 0,018 | 0,014 | 2 071 942 | 32 159 |
2023-05-30 | 21 | 0,016 | 0,017 | 0,013 | 2 216 268 | 30 774 |
2023-05-29 | 16 | 0,014 | 0,014 | 0,012 | 582 569 | 7 255 |
2023-05-26 | 22 | 0,013 | 0,015 | 0,012 | 2 281 403 | 29 059 |
2023-05-25 | 38 | 0,014 | 0,015 | 0,012 | 5 058 915 | 67 316 |
2023-05-24 | 74 | 0,014 | 0,016 | 0,011 | 5 823 614 | 78 146 |
2023-05-23 | 30 | 0,011 | 0,011 | 0,009 | 4 782 990 | 48 285 |
2023-05-22 | 34 | 0,011 | 0,012 | 0,010 | 2 533 207 | 27 436 |
2023-05-19 | 79 | 0,011 | 0,023 | 0,008 | 12 575 980 | 171 043 |
2023-05-17 | 21 | 0,021 | 0,025 | 0,021 | 4 143 815 | 94 771 |
2023-05-16 | 7 | 0,025 | 0,025 | 0,024 | 311 119 | 7 495 |
2023-05-15 | 29 | 0,025 | 0,025 | 0,019 | 2 833 044 | 62 460 |
2023-05-12 | 6 | 0,021 | 0,021 | 0,019 | 359 500 | 7 539 |
2023-05-11 | 4 | 0,020 | 0,020 | 0,019 | 88 600 | 1 752 |
2023-05-10 | 9 | 0,020 | 0,021 | 0,020 | 589 500 | 11 794 |
2023-05-09 | 15 | 0,020 | 0,022 | 0,019 | 2 520 686 | 50 383 |
2023-05-08 | 21 | 0,022 | 0,022 | 0,019 | 2 570 878 | 52 553 |
2023-05-05 | 6 | 0,021 | 0,022 | 0,020 | 154 333 | 3 173 |
2023-05-04 | 12 | 0,021 | 0,021 | 0,020 | 1 495 059 | 30 819 |
2023-05-03 | 4 | 0,022 | 0,022 | 0,020 | 373 863 | 7 500 |
2023-05-02 | 13 | 0,022 | 0,022 | 0,020 | 505 471 | 11 033 |
2023-04-28 | 12 | 0,022 | 0,022 | 0,019 | 2 277 636 | 46 407 |
2023-04-27 | 56 | 0,021 | 0,024 | 0,019 | 10 899 736 | 226 472 |
2023-04-26 | 88 | 0,022 | 0,026 | 0,018 | 11 062 807 | 236 000 |
2023-04-25 | 30 | 0,022 | 0,026 | 0,020 | 4 546 648 | 103 428 |
2023-04-24 | 25 | 0,023 | 0,025 | 0,022 | 4 538 767 | 106 674 |
2023-04-21 | 34 | 0,025 | 0,025 | 0,019 | 3 894 416 | 86 725 |
2023-04-20 | 13 | 0,021 | 0,021 | 0,019 | 1 514 113 | 30 097 |
2023-04-19 | 18 | 0,021 | 0,023 | 0,020 | 2 158 504 | 46 917 |
2023-04-18 | 9 | 0,021 | 0,022 | 0,021 | 319 090 | 6 770 |
2023-04-17 | 12 | 0,021 | 0,022 | 0,021 | 260 448 | 5 490 |
2023-04-14 | 36 | 0,021 | 0,024 | 0,020 | 7 135 878 | 157 460 |
2023-04-13 | 44 | 0,024 | 0,028 | 0,022 | 7 781 925 | 188 038 |
2023-04-12 | 21 | 0,025 | 0,030 | 0,025 | 3 064 411 | 83 883 |
2023-04-11 | 136 | 0,028 | 0,040 | 0,024 | 14 785 194 | 443 797 |
2023-04-06 | 21 | 0,022 | 0,025 | 0,021 | 3 776 256 | 83 941 |
2023-04-05 | 17 | 0,025 | 0,025 | 0,023 | 1 571 598 | 37 170 |
2023-04-04 | 79 | 0,024 | 0,034 | 0,024 | 13 254 365 | 360 672 |
2023-04-03 | 191 | 0,027 | 0,035 | 0,023 | 18 030 742 | 498 798 |
2023-03-31 | 173 | 0,030 | 0,048 | 0,017 | 12 570 738 | 386 574 |
2023-03-30 | 15 | 0,019 | 0,022 | 0,017 | 928 324 | 17 530 |
2023-03-29 | 7 | 0,019 | 0,021 | 0,019 | 1 327 637 | 25 817 |
2023-03-28 | 14 | 0,020 | 0,021 | 0,017 | 820 394 | 15 515 |
2023-03-27 | 16 | 0,021 | 0,023 | 0,020 | 1 037 001 | 21 734 |
2023-03-24 | 20 | 0,021 | 0,029 | 0,020 | 2 220 200 | 50 434 |
2023-03-23 | 6 | 0,021 | 0,023 | 0,021 | 544 827 | 12 311 |
2023-03-22 | 15 | 0,020 | 0,028 | 0,020 | 643 215 | 13 505 |
2023-03-21 | 18 | 0,020 | 0,026 | 0,020 | 484 096 | 10 932 |
2023-03-20 | 12 | 0,020 | 0,022 | 0,016 | 981 107 | 18 962 |
2023-03-17 | 1 | 0,023 | 0,023 | 0,023 | 11 360 | 261 |
2023-03-16 | 4 | 0,024 | 0,025 | 0,023 | 252 000 | 6 000 |
2023-03-15 | 11 | 0,023 | 0,028 | 0,023 | 341 873 | 8 446 |
2023-03-14 | 31 | 0,024 | 0,029 | 0,023 | 2 988 965 | 73 082 |
2023-03-13 | 11 | 0,029 | 0,030 | 0,027 | 240 688 | 6 922 |
2023-03-10 | 11 | 0,030 | 0,035 | 0,030 | 507 310 | 15 687 |
2023-03-09 | 6 | 0,034 | 0,036 | 0,031 | 73 719 | 2 413 |
2023-03-08 | 3 | 0,036 | 0,036 | 0,032 | 163 577 | 5 820 |
2023-03-07 | 4 | 0,032 | 0,032 | 0,032 | 132 534 | 4 241 |
2023-03-06 | 5 | 0,036 | 0,036 | 0,032 | 17 864 | 632 |
2023-03-03 | 7 | 0,036 | 0,039 | 0,031 | 167 376 | 5 491 |
2023-03-02 | 6 | 0,031 | 0,032 | 0,031 | 363 000 | 11 344 |
2023-03-01 | 2 | 0,032 | 0,032 | 0,032 | 50 000 | 1 600 |
2023-02-28 | 29 | 0,034 | 0,043 | 0,029 | 3 671 439 | 118 928 |
2023-02-27 | 17 | 0,035 | 0,038 | 0,031 | 217 840 | 7 454 |
2023-02-24 | 14 | 0,035 | 0,044 | 0,035 | 780 920 | 28 901 |
2023-02-23 | 29 | 0,036 | 0,042 | 0,036 | 1 102 965 | 41 047 |
2023-02-22 | 18 | 0,036 | 0,042 | 0,035 | 831 906 | 31 691 |
2023-02-21 | 53 | 0,042 | 0,047 | 0,037 | 2 639 950 | 106 365 |
2023-02-20 | 8 | 0,051 | 0,057 | 0,049 | 70 526 | 3 631 |
2023-02-17 | 7 | 0,053 | 0,056 | 0,047 | 144 892 | 7 381 |
2023-02-16 | 13 | 0,050 | 0,057 | 0,050 | 600 926 | 32 537 |
2023-02-15 | 5 | 0,052 | 0,058 | 0,052 | 9 865 | 568 |
2023-02-14 | 5 | 0,056 | 0,056 | 0,055 | 75 045 | 4 187 |
2023-02-13 | 8 | 0,051 | 0,057 | 0,050 | 302 348 | 15 962 |
2023-02-10 | 13 | 0,057 | 0,057 | 0,050 | 576 446 | 30 822 |
2023-02-09 | 5 | 0,056 | 0,056 | 0,054 | 530 877 | 28 883 |
2023-02-08 | 15 | 0,056 | 0,061 | 0,055 | 738 726 | 42 651 |
2023-02-07 | 21 | 0,055 | 0,062 | 0,052 | 820 264 | 46 860 |
2023-02-06 | 14 | 0,056 | 0,057 | 0,051 | 436 552 | 24 189 |
2023-02-03 | 12 | 0,057 | 0,059 | 0,055 | 561 114 | 31 462 |
2023-02-02 | 26 | 0,055 | 0,062 | 0,055 | 776 430 | 44 535 |
2023-02-01 | 13 | 0,064 | 0,065 | 0,061 | 495 747 | 31 316 |
2023-01-31 | 26 | 0,062 | 0,063 | 0,058 | 619 918 | 37 678 |
2023-01-30 | 24 | 0,060 | 0,065 | 0,055 | 506 350 | 30 961 |
2023-01-27 | 21 | 0,058 | 0,067 | 0,058 | 377 274 | 22 511 |
2023-01-26 | 18 | 0,058 | 0,088 | 0,058 | 468 678 | 29 419 |
2023-01-25 | 96 | 0,061 | 0,085 | 0,055 | 3 794 231 | 255 793 |
2023-01-24 | 9 | 0,065 | 0,066 | 0,059 | 226 183 | 14 683 |
2023-01-23 | 2 | 0,066 | 0,069 | 0,066 | 4 611 | 311 |
2023-01-20 | 13 | 0,060 | 0,065 | 0,060 | 150 995 | 9 568 |
2023-01-19 | 22 | 0,063 | 0,070 | 0,063 | 1 340 770 | 86 407 |
2023-01-18 | 3 | 0,069 | 0,069 | 0,069 | 83 663 | 5 773 |
2023-01-17 | 13 | 0,070 | 0,075 | 0,066 | 276 439 | 18 695 |
2023-01-16 | 10 | 0,075 | 0,087 | 0,063 | 44 464 | 3 216 |
2023-01-13 | 22 | 0,068 | 0,083 | 0,067 | 768 265 | 53 195 |
2023-01-12 | 24 | 0,075 | 0,076 | 0,067 | 822 494 | 59 424 |
2023-01-11 | 25 | 0,071 | 0,071 | 0,061 | 659 809 | 45 773 |
2023-01-10 | 13 | 0,064 | 0,072 | 0,060 | 164 616 | 10 633 |
2023-01-09 | 18 | 0,062 | 0,074 | 0,062 | 319 700 | 21 355 |
2023-01-05 | 12 | 0,070 | 0,076 | 0,068 | 233 829 | 16 118 |
2023-01-04 | 23 | 0,073 | 0,089 | 0,070 | 733 977 | 54 300 |
2023-01-03 | 11 | 0,076 | 0,082 | 0,070 | 52 204 | 3 965 |
2023-01-02 | 20 | 0,075 | 0,087 | 0,071 | 339 798 | 24 977 |
2022-12-30 | 18 | 0,071 | 0,077 | 0,070 | 282 803 | 20 540 |
2022-12-29 | 31 | 0,075 | 0,080 | 0,070 | 746 186 | 54 451 |
2022-12-28 | 14 | 0,077 | 0,088 | 0,077 | 135 768 | 10 939 |
2022-12-27 | 37 | 0,084 | 0,089 | 0,076 | 835 411 | 69 478 |
2022-12-23 | 111 | 0,085 | 0,093 | 0,073 | 2 667 045 | 221 071 |
2022-12-22 | 174 | 0,075 | 0,097 | 0,065 | 4 257 808 | 348 389 |
2022-12-21 | 8 | 0,068 | 0,068 | 0,061 | 50 475 | 3 317 |
2022-12-20 | 6 | 0,067 | 0,070 | 0,061 | 136 492 | 8 615 |
2022-12-19 | 14 | 0,066 | 0,104 | 0,066 | 274 137 | 20 250 |
2022-12-16 | 10 | 0,070 | 0,070 | 0,061 | 122 183 | 7 893 |
2022-12-15 | 5 | 0,065 | 0,070 | 0,065 | 52 610 | 3 473 |
2022-12-14 | 1 | 0,075 | 0,075 | 0,075 | 5 000 | 375 |
2022-12-13 | 18 | 0,071 | 0,080 | 0,066 | 931 520 | 66 202 |
2022-12-12 | 11 | 0,076 | 0,090 | 0,076 | 217 698 | 17 112 |
2022-12-09 | 31 | 0,082 | 0,087 | 0,077 | 569 823 | 46 689 |
2022-12-08 | 15 | 0,071 | 0,090 | 0,063 | 348 995 | 25 613 |
2022-12-07 | 21 | 0,070 | 0,084 | 0,067 | 951 222 | 66 571 |
2022-12-06 | 3 | 0,072 | 0,074 | 0,071 | 21 493 | 1 540 |
2022-12-05 | 28 | 0,070 | 0,077 | 0,066 | 506 618 | 36 047 |
2022-12-02 | 19 | 0,078 | 0,086 | 0,073 | 596 626 | 46 532 |
2022-12-01 | 43 | 0,082 | 0,093 | 0,070 | 1 626 778 | 121 820 |
2022-11-30 | 42 | 0,086 | 0,114 | 0,083 | 1 219 565 | 110 037 |
2022-11-29 | 47 | 0,101 | 0,115 | 0,090 | 1 062 564 | 103 513 |
2022-11-28 | 63 | 0,100 | 0,124 | 0,100 | 1 617 832 | 178 733 |
2022-11-25 | 50 | 0,110 | 0,144 | 0,103 | 1 137 830 | 126 494 |
2022-11-24 | 5 | 0,113 | 0,115 | 0,113 | 89 939 | 10 279 |
2022-11-23 | 18 | 0,114 | 0,127 | 0,109 | 643 105 | 71 570 |
2022-11-22 | 37 | 0,119 | 0,140 | 0,114 | 649 667 | 79 250 |
2022-11-21 | 26 | 0,120 | 0,127 | 0,116 | 635 857 | 75 789 |
2022-11-18 | 92 | 0,133 | 0,133 | 0,109 | 1 843 966 | 214 083 |
2022-11-17 | 1130 | 0,130 | 0,236 | 0,117 | 22 499 665 | 3 435 488 |
2022-11-16 | 12 | 0,156 | 0,190 | 0,153 | 170 651 | 27 214 |
2022-11-15 | 8 | 0,160 | 0,180 | 0,153 | 154 123 | 24 579 |
2022-11-14 | 7 | 0,164 | 0,164 | 0,146 | 56 761 | 9 098 |
2022-11-11 | 5 | 0,150 | 0,160 | 0,145 | 76 500 | 11 832 |
2022-11-10 | 6 | 0,163 | 0,177 | 0,142 | 53 650 | 7 905 |
2022-11-09 | 0 | |||||
2022-11-08 | 10 | 0,161 | 0,170 | 0,138 | 68 551 | 10 185 |
2022-11-07 | 2 | 0,159 | 0,159 | 0,159 | 2 725 | 433 |
2022-11-04 | 4 | 0,161 | 0,161 | 0,124 | 6 000 | 934 |
2022-11-03 | 4 | 0,157 | 0,159 | 0,156 | 60 750 | 9 543 |
2022-11-02 | 22 | 0,156 | 0,158 | 0,151 | 310 572 | 47 850 |
2022-11-01 | 54 | 0,152 | 0,174 | 0,148 | 1 678 484 | 264 701 |
2022-10-31 | 10 | 0,179 | 0,183 | 0,164 | 242 024 | 42 525 |
2022-10-28 | 4 | 0,188 | 0,204 | 0,188 | 10 217 | 2 001 |
2022-10-27 | 14 | 0,198 | 0,213 | 0,179 | 144 140 | 26 649 |
2022-10-26 | 3 | 0,197 | 0,198 | 0,180 | 14 111 | 2 787 |
2022-10-25 | 8 | 0,186 | 0,214 | 0,174 | 180 261 | 32 269 |
2022-10-24 | 3 | 0,194 | 0,194 | 0,171 | 7 082 | 1 358 |
2022-10-21 | 2 | 0,192 | 0,192 | 0,174 | 45 000 | 8 010 |
2022-10-20 | 6 | 0,198 | 0,214 | 0,167 | 45 641 | 9 562 |
2022-10-19 | 12 | 0,192 | 0,218 | 0,170 | 75 721 | 14 892 |
2022-10-18 | 16 | 0,195 | 0,195 | 0,180 | 200 312 | 37 100 |
2022-10-17 | 3 | 0,182 | 0,193 | 0,179 | 82 000 | 14 853 |
2022-10-14 | 5 | 0,188 | 0,192 | 0,166 | 46 350 | 8 329 |
2022-10-13 | 0 | |||||
2022-10-12 | 0 | |||||
2022-10-11 | 6 | 0,196 | 0,208 | 0,172 | 26 350 | 5 303 |
2022-10-10 | 4 | 0,199 | 0,205 | 0,161 | 21 623 | 4 301 |
2022-10-07 | 0 | |||||
2022-10-06 | 10 | 0,189 | 0,189 | 0,161 | 94 251 | 15 810 |
2022-10-05 | 0 | |||||
2022-10-04 | 14 | 0,185 | 0,185 | 0,163 | 136 956 | 23 940 |
2022-10-03 | 11 | 0,192 | 0,244 | 0,166 | 33 700 | 6 231 |
2022-09-30 | 5 | 0,181 | 0,206 | 0,162 | 19 414 | 3 437 |
2022-09-29 | 2 | 0,199 | 0,199 | 0,198 | 20 000 | 3 964 |
2022-09-28 | 4 | 0,193 | 0,195 | 0,157 | 8 010 | 1 424 |
2022-09-27 | 5 | 0,176 | 0,180 | 0,171 | 42 145 | 7 397 |
2022-09-26 | 5 | 0,171 | 0,195 | 0,170 | 53 275 | 9 127 |
2022-09-23 | 1 | 0,199 | 0,199 | 0,199 | 3 517 | 700 |
2022-09-22 | 3 | 0,191 | 0,206 | 0,166 | 25 523 | 4 450 |
2022-09-21 | 3 | 0,200 | 0,208 | 0,160 | 15 600 | 3 220 |
2022-09-20 | 10 | 0,192 | 0,192 | 0,163 | 38 024 | 6 849 |
2022-09-19 | 20 | 0,202 | 0,202 | 0,180 | 346 397 | 64 300 |
2022-09-16 | 6 | 0,228 | 0,232 | 0,192 | 32 900 | 6 897 |
2022-09-15 | 2 | 0,225 | 0,225 | 0,200 | 7 000 | 1 475 |
2022-09-14 | 7 | 0,226 | 0,230 | 0,187 | 33 569 | 7 570 |
2022-09-13 | 5 | 0,215 | 0,220 | 0,181 | 26 493 | 5 376 |
2022-09-12 | 10 | 0,216 | 0,250 | 0,201 | 43 534 | 9 260 |
2022-09-09 | 2 | 0,229 | 0,229 | 0,215 | 10 000 | 2 220 |
2022-09-08 | 6 | 0,210 | 0,226 | 0,192 | 49 213 | 10 459 |
2022-09-07 | 3 | 0,209 | 0,209 | 0,191 | 7 000 | 1 373 |
2022-09-06 | 16 | 0,211 | 0,220 | 0,186 | 145 063 | 29 008 |
2022-09-05 | 18 | 0,188 | 0,217 | 0,185 | 208 448 | 41 298 |
2022-09-02 | 7 | 0,200 | 0,222 | 0,182 | 54 395 | 11 023 |
2022-09-01 | 7 | 0,194 | 0,202 | 0,181 | 66 400 | 12 288 |
2022-08-31 | 18 | 0,204 | 0,219 | 0,182 | 108 892 | 22 120 |
2022-08-30 | 3 | 0,207 | 0,207 | 0,183 | 11 761 | 2 199 |
2022-08-29 | 11 | 0,206 | 0,206 | 0,186 | 85 256 | 16 610 |
2022-08-26 | 10 | 0,212 | 0,232 | 0,200 | 365 650 | 73 742 |
2022-08-25 | 15 | 0,206 | 0,243 | 0,190 | 193 180 | 40 490 |
2022-08-24 | 14 | 0,225 | 0,250 | 0,211 | 201 891 | 44 077 |
2022-08-23 | 14 | 0,246 | 0,267 | 0,230 | 158 965 | 37 536 |
2022-08-22 | 14 | 0,279 | 0,281 | 0,250 | 108 700 | 30 073 |
2022-08-19 | 5 | 0,281 | 0,284 | 0,280 | 27 500 | 7 793 |
2022-08-18 | 10 | 0,254 | 0,262 | 0,236 | 202 844 | 48 481 |
2022-08-17 | 7 | 0,238 | 0,240 | 0,217 | 98 410 | 22 786 |
2022-08-16 | 10 | 0,220 | 0,240 | 0,220 | 71 000 | 16 426 |
2022-08-15 | 11 | 0,235 | 0,240 | 0,203 | 132 214 | 30 154 |
2022-08-12 | 14 | 0,231 | 0,231 | 0,208 | 100 384 | 22 672 |
2022-08-11 | 6 | 0,224 | 0,231 | 0,214 | 10 310 | 2 344 |
2022-08-10 | 9 | 0,223 | 0,232 | 0,202 | 24 659 | 5 454 |
2022-08-09 | 5 | 0,202 | 0,222 | 0,202 | 74 361 | 16 050 |
2022-08-08 | 11 | 0,238 | 0,243 | 0,205 | 47 073 | 10 757 |
2022-08-05 | 11 | 0,245 | 0,245 | 0,225 | 47 319 | 11 363 |
2022-08-04 | 11 | 0,235 | 0,249 | 0,221 | 69 500 | 15 887 |
2022-08-03 | 12 | 0,243 | 0,251 | 0,221 | 71 487 | 16 396 |
2022-08-02 | 12 | 0,241 | 0,243 | 0,227 | 79 678 | 18 911 |
2022-08-01 | 6 | 0,227 | 0,227 | 0,210 | 63 782 | 14 102 |
2022-07-29 | 8 | 0,234 | 0,234 | 0,218 | 130 612 | 28 817 |
2022-07-28 | 19 | 0,250 | 0,264 | 0,230 | 339 408 | 79 799 |
2022-07-27 | 22 | 0,243 | 0,268 | 0,230 | 145 411 | 34 663 |
2022-07-26 | 14 | 0,256 | 0,280 | 0,235 | 61 309 | 14 817 |
2022-07-25 | 4 | 0,246 | 0,279 | 0,242 | 5 492 | 1 515 |
2022-07-22 | 10 | 0,264 | 0,282 | 0,233 | 84 881 | 21 846 |
2022-07-21 | 8 | 0,266 | 0,274 | 0,232 | 33 460 | 8 017 |
2022-07-20 | 21 | 0,274 | 0,375 | 0,220 | 166 421 | 42 511 |
2022-07-19 | 0 | |||||
2022-07-18 | 7 | 0,254 | 0,254 | 0,221 | 22 522 | 5 142 |
2022-07-15 | 18 | 0,249 | 0,309 | 0,238 | 126 237 | 32 771 |
2022-07-14 | 18 | 0,258 | 0,259 | 0,201 | 117 370 | 26 176 |
2022-07-13 | 7 | 0,235 | 0,241 | 0,206 | 33 367 | 7 665 |
2022-07-12 | 4 | 0,242 | 0,246 | 0,221 | 9 056 | 2 144 |
2022-07-11 | 14 | 0,252 | 0,256 | 0,221 | 113 107 | 26 816 |
2022-07-08 | 10 | 0,251 | 0,278 | 0,238 | 104 736 | 25 506 |
2022-07-07 | 10 | 0,248 | 0,257 | 0,235 | 41 295 | 10 051 |
2022-07-06 | 9 | 0,257 | 0,284 | 0,235 | 53 538 | 13 260 |
2022-07-05 | 19 | 0,264 | 0,290 | 0,252 | 285 894 | 72 703 |
2022-07-04 | 12 | 0,288 | 0,311 | 0,254 | 114 657 | 32 055 |
2022-07-01 | 13 | 0,312 | 0,378 | 0,285 | 95 010 | 28 051 |
2022-06-30 | 9 | 0,281 | 0,392 | 0,278 | 62 393 | 17 684 |
2022-06-29 | 2 | 0,290 | 0,290 | 0,290 | 592 | 172 |
2022-06-28 | 21 | 0,290 | 0,337 | 0,283 | 97 689 | 30 310 |
2022-06-27 | 7 | 0,275 | 0,300 | 0,275 | 16 962 | 5 064 |
2022-06-23 | 15 | 0,300 | 0,319 | 0,275 | 45 194 | 13 416 |
2022-06-22 | 6 | 0,332 | 0,333 | 0,304 | 23 802 | 7 344 |
2022-06-21 | 11 | 0,343 | 0,348 | 0,339 | 83 825 | 28 534 |
2022-06-20 | 6 | 0,366 | 0,366 | 0,342 | 26 811 | 9 228 |
2022-06-17 | 2 | 0,364 | 0,400 | 0,364 | 10 730 | 4 086 |
2022-06-16 | 21 | 0,383 | 0,439 | 0,345 | 270 278 | 98 950 |
2022-06-15 | 10 | 0,368 | 0,369 | 0,332 | 80 004 | 27 420 |
2022-06-14 | 27 | 0,355 | 0,430 | 0,350 | 297 669 | 110 180 |
2022-06-13 | 11 | 0,398 | 0,409 | 0,363 | 26 963 | 10 439 |
2022-06-10 | 49 | 0,389 | 0,425 | 0,384 | 533 455 | 212 517 |
2022-06-09 | 7 | 0,400 | 0,401 | 0,375 | 44 350 | 16 790 |
2022-06-08 | 14 | 0,401 | 0,418 | 0,381 | 64 485 | 25 144 |
2022-06-07 | 32 | 0,408 | 0,429 | 0,392 | 349 303 | 139 167 |
2022-06-03 | 28 | 0,406 | 0,467 | 0,387 | 212 273 | 84 297 |
2022-06-02 | 0 | |||||
2022-06-01 | 10 | 0,410 | 0,435 | 0,385 | 21 397 | 8 964 |
2022-05-31 | 52 | 0,418 | 0,450 | 0,350 | 367 935 | 148 083 |
2022-05-30 | 22 | 0,398 | 0,410 | 0,350 | 119 116 | 45 571 |
2022-05-27 | 30 | 0,380 | 0,389 | 0,350 | 96 355 | 35 724 |
2022-05-25 | 27 | 0,371 | 0,400 | 0,318 | 288 927 | 105 705 |
2022-05-24 | 4 | 0,365 | 0,366 | 0,326 | 50 038 | 18 309 |
2022-05-23 | 17 | 0,365 | 0,366 | 0,301 | 139 028 | 47 779 |
2022-05-20 | 9 | 0,360 | 0,360 | 0,312 | 41 427 | 13 874 |
2022-05-19 | 7 | 0,326 | 0,346 | 0,312 | 61 652 | 19 731 |
2022-05-18 | 10 | 0,346 | 0,353 | 0,305 | 28 224 | 9 617 |
2022-05-17 | 21 | 0,353 | 0,373 | 0,330 | 156 994 | 52 258 |
2022-05-16 | 32 | 0,378 | 0,400 | 0,324 | 96 603 | 36 249 |
2022-05-13 | 9 | 0,397 | 0,397 | 0,315 | 119 842 | 39 311 |
2022-05-12 | 6 | 0,309 | 0,323 | 0,301 | 48 689 | 14 783 |
2022-05-11 | 14 | 0,323 | 0,323 | 0,281 | 92 356 | 28 811 |
2022-05-10 | 5 | 0,325 | 0,370 | 0,325 | 3 310 | 1 105 |
2022-05-09 | 24 | 0,325 | 0,350 | 0,309 | 164 970 | 53 665 |
2022-05-06 | 22 | 0,340 | 0,381 | 0,307 | 94 346 | 31 848 |
2022-05-05 | 48 | 0,332 | 0,378 | 0,295 | 273 816 | 87 698 |
2022-05-04 | 111 | 0,319 | 0,392 | 0,284 | 1 641 368 | 495 563 |
2022-05-03 | 19 | 0,265 | 0,289 | 0,240 | 229 983 | 62 281 |
2022-05-02 | 8 | 0,250 | 0,289 | 0,250 | 51 589 | 14 093 |
2022-04-29 | 13 | 0,263 | 0,286 | 0,250 | 68 051 | 17 715 |
2022-04-28 | 18 | 0,256 | 0,271 | 0,227 | 187 568 | 45 379 |
2022-04-27 | 7 | 0,241 | 0,269 | 0,227 | 45 042 | 11 241 |
2022-04-26 | 32 | 0,269 | 0,276 | 0,234 | 478 993 | 123 993 |
2022-04-25 | 2 | 0,300 | 0,310 | 0,300 | 1 173 | 361 |
2022-04-22 | 14 | 0,310 | 0,310 | 0,261 | 167 000 | 49 436 |
2022-04-21 | 11 | 0,301 | 0,323 | 0,289 | 97 592 | 28 999 |
2022-04-20 | 3 | 0,292 | 0,292 | 0,289 | 18 959 | 5 507 |
2022-04-19 | 5 | 0,294 | 0,306 | 0,281 | 50 407 | 14 554 |
2022-04-14 | 14 | 0,307 | 0,318 | 0,275 | 111 420 | 33 749 |
2022-04-13 | 10 | 0,281 | 0,300 | 0,281 | 116 182 | 33 162 |
2022-04-12 | 7 | 0,308 | 0,310 | 0,295 | 51 572 | 15 884 |
2022-04-11 | 11 | 0,295 | 0,309 | 0,290 | 55 829 | 16 663 |
2022-04-08 | 12 | 0,307 | 0,349 | 0,307 | 92 236 | 29 423 |
2022-04-07 | 11 | 0,327 | 0,330 | 0,306 | 81 614 | 25 668 |
2022-04-06 | 23 | 0,327 | 0,333 | 0,299 | 80 986 | 26 123 |
2022-04-05 | 17 | 0,299 | 0,386 | 0,286 | 46 319 | 14 878 |
2022-04-04 | 7 | 0,316 | 0,316 | 0,295 | 45 868 | 14 121 |
2022-04-01 | 7 | 0,309 | 0,329 | 0,305 | 57 000 | 17 873 |
2022-03-31 | 15 | 0,304 | 0,317 | 0,292 | 146 367 | 44 594 |
2022-03-30 | 7 | 0,311 | 0,313 | 0,296 | 33 736 | 10 455 |
2022-03-29 | 6 | 0,309 | 0,323 | 0,300 | 34 346 | 10 619 |
2022-03-28 | 11 | 0,315 | 0,339 | 0,315 | 57 993 | 18 481 |
2022-03-25 | 21 | 0,339 | 0,366 | 0,320 | 230 104 | 77 106 |
2022-03-24 | 9 | 0,344 | 0,359 | 0,300 | 41 079 | 14 047 |
2022-03-23 | 12 | 0,335 | 0,365 | 0,331 | 72 874 | 25 122 |
2022-03-22 | 55 | 0,339 | 0,385 | 0,319 | 820 206 | 303 774 |
2022-03-21 | 25 | 0,390 | 0,400 | 0,363 | 161 921 | 62 105 |
2022-03-18 | 20 | 0,380 | 0,380 | 0,350 | 111 490 | 41 519 |
2022-03-17 | 24 | 0,378 | 0,449 | 0,339 | 208 445 | 75 306 |
2022-03-16 | 45 | 0,378 | 0,378 | 0,330 | 446 445 | 157 202 |
2022-03-15 | 29 | 0,330 | 0,375 | 0,330 | 214 997 | 74 077 |
2022-03-14 | 58 | 0,374 | 0,379 | 0,296 | 565 197 | 196 814 |
2022-03-11 | 59 | 0,329 | 0,348 | 0,275 | 1 011 286 | 305 261 |
2022-03-10 | 10 | 0,282 | 0,292 | 0,260 | 115 751 | 30 872 |
2022-03-09 | 19 | 0,261 | 0,280 | 0,257 | 199 739 | 53 518 |
2022-03-08 | 2 | 0,259 | 0,259 | 0,250 | 28 299 | 7 172 |
2022-03-07 | 26 | 0,237 | 0,286 | 0,234 | 136 534 | 34 650 |
2022-03-04 | 69 | 0,268 | 0,400 | 0,221 | 925 907 | 246 417 |
2022-03-03 | 2 | 0,235 | 0,235 | 0,235 | 20 400 | 4 794 |
2022-03-02 | 21 | 0,240 | 0,265 | 0,238 | 232 048 | 59 240 |
2022-03-01 | 14 | 0,239 | 0,240 | 0,220 | 52 715 | 11 997 |
2022-02-28 | 24 | 0,236 | 0,253 | 0,210 | 339 896 | 76 792 |
2022-02-25 | 20 | 0,254 | 0,258 | 0,225 | 235 500 | 54 831 |
2022-02-24 | 11 | 0,233 | 0,265 | 0,220 | 74 821 | 17 157 |
2022-02-23 | 17 | 0,249 | 0,250 | 0,233 | 228 725 | 53 958 |
2022-02-22 | 38 | 0,249 | 0,260 | 0,223 | 655 274 | 159 180 |
2022-02-21 | 143 | 0,286 | 0,312 | 0,200 | 2 783 892 | 657 164 |
2022-02-18 | 48 | 0,307 | 0,320 | 0,277 | 501 643 | 148 869 |
2022-02-17 | 56 | 0,297 | 0,310 | 0,261 | 600 702 | 168 439 |
2022-02-16 | 161 | 0,310 | 0,340 | 0,275 | 2 496 439 | 729 253 |
2022-02-15 | 62 | 0,338 | 0,385 | 0,322 | 1 901 166 | 676 448 |
2022-02-14 | 29 | 0,334 | 0,360 | 0,301 | 139 439 | 45 957 |
2022-02-11 | 25 | 0,350 | 0,350 | 0,295 | 292 545 | 98 118 |
2022-02-10 | 14 | 0,305 | 0,344 | 0,305 | 93 003 | 29 792 |
2022-02-09 | 5 | 0,344 | 0,349 | 0,331 | 2 078 | 715 |
2022-02-08 | 0 | |||||
2022-02-07 | 9 | 0,331 | 0,350 | 0,331 | 11 223 | 3 750 |
2022-02-04 | 9 | 0,343 | 0,344 | 0,331 | 47 742 | 16 167 |
2022-02-03 | 1 | 0,331 | 0,331 | 0,331 | 3 500 | 1 159 |
2022-02-02 | 4 | 0,348 | 0,348 | 0,348 | 1 355 | 472 |
2022-02-01 | 15 | 0,335 | 0,357 | 0,330 | 32 490 | 11 097 |
2022-01-31 | 8 | 0,355 | 0,383 | 0,300 | 59 000 | 19 897 |
2022-01-28 | 8 | 0,321 | 0,354 | 0,313 | 51 638 | 16 655 |
2022-01-27 | 18 | 0,326 | 0,350 | 0,310 | 74 824 | 25 065 |
2022-01-26 | 10 | 0,325 | 0,344 | 0,320 | 23 431 | 7 672 |
2022-01-25 | 15 | 0,320 | 0,320 | 0,300 | 56 599 | 17 946 |
2022-01-24 | 15 | 0,312 | 0,344 | 0,312 | 104 181 | 32 848 |
2022-01-21 | 11 | 0,344 | 0,349 | 0,344 | 125 300 | 43 266 |
2022-01-20 | 17 | 0,356 | 0,359 | 0,337 | 73 784 | 25 934 |
2022-01-19 | 1 | 0,348 | 0,348 | 0,348 | 200 | 70 |
2022-01-18 | 17 | 0,349 | 0,363 | 0,331 | 70 914 | 23 844 |
2022-01-17 | 13 | 0,350 | 0,366 | 0,350 | 157 639 | 56 446 |
2022-01-14 | 10 | 0,366 | 0,396 | 0,365 | 75 796 | 28 698 |
2022-01-13 | 14 | 0,380 | 0,397 | 0,362 | 133 185 | 50 105 |
2022-01-12 | 22 | 0,379 | 0,398 | 0,366 | 317 281 | 118 199 |
2022-01-11 | 11 | 0,395 | 0,395 | 0,362 | 90 462 | 35 075 |
2022-01-10 | 16 | 0,390 | 0,390 | 0,360 | 54 285 | 20 606 |
2022-01-07 | 20 | 0,380 | 0,393 | 0,358 | 32 647 | 12 390 |
2022-01-05 | 26 | 0,394 | 0,395 | 0,350 | 370 815 | 136 485 |
2022-01-04 | 19 | 0,359 | 0,382 | 0,356 | 60 272 | 21 934 |
2022-01-03 | 16 | 0,371 | 0,394 | 0,366 | 51 417 | 19 725 |
2021-12-30 | 22 | 0,394 | 0,399 | 0,360 | 131 837 | 50 442 |
2021-12-29 | 16 | 0,396 | 0,408 | 0,363 | 50 615 | 19 504 |
2021-12-28 | 16 | 0,391 | 0,400 | 0,362 | 48 640 | 18 725 |
2021-12-27 | 17 | 0,375 | 0,389 | 0,360 | 57 934 | 22 121 |
2021-12-23 | 15 | 0,389 | 0,396 | 0,345 | 87 568 | 33 579 |
2021-12-22 | 12 | 0,391 | 0,398 | 0,370 | 111 833 | 41 711 |
2021-12-21 | 10 | 0,386 | 0,418 | 0,386 | 48 027 | 18 899 |
2021-12-20 | 10 | 0,384 | 0,396 | 0,367 | 7 168 | 2 689 |
2021-12-17 | 5 | 0,369 | 0,402 | 0,360 | 21 914 | 8 142 |
2021-12-16 | 12 | 0,370 | 0,398 | 0,370 | 68 603 | 26 274 |
2021-12-15 | 14 | 0,384 | 0,409 | 0,378 | 147 394 | 57 951 |
2021-12-14 | 17 | 0,389 | 0,397 | 0,359 | 310 608 | 118 038 |
2021-12-13 | 11 | 0,374 | 0,429 | 0,374 | 11 866 | 4 762 |
2021-12-10 | 33 | 0,374 | 0,430 | 0,350 | 422 545 | 163 176 |
2021-12-09 | 6 | 0,356 | 0,356 | 0,350 | 30 974 | 10 862 |
2021-12-08 | 13 | 0,350 | 0,358 | 0,322 | 69 814 | 24 480 |
2021-12-07 | 9 | 0,357 | 0,357 | 0,333 | 65 984 | 22 857 |
2021-12-06 | 30 | 0,356 | 0,385 | 0,307 | 300 829 | 100 882 |
2021-12-03 | 14 | 0,356 | 0,389 | 0,350 | 69 672 | 25 528 |
2021-12-02 | 13 | 0,386 | 0,409 | 0,365 | 33 540 | 12 762 |
2021-12-01 | 13 | 0,391 | 0,450 | 0,381 | 20 954 | 8 386 |
2021-11-30 | 20 | 0,363 | 0,392 | 0,351 | 104 873 | 38 277 |
2021-11-29 | 22 | 0,382 | 0,400 | 0,350 | 110 726 | 41 508 |
2021-11-26 | 12 | 0,387 | 0,406 | 0,381 | 69 600 | 26 764 |
2021-11-25 | 8 | 0,405 | 0,409 | 0,384 | 41 715 | 16 206 |
2021-11-24 | 6 | 0,405 | 0,411 | 0,389 | 74 339 | 28 928 |
2021-11-23 | 7 | 0,402 | 0,430 | 0,402 | 53 229 | 21 995 |
2021-11-22 | 14 | 0,423 | 0,423 | 0,391 | 37 910 | 15 626 |
2021-11-19 | 12 | 0,418 | 0,418 | 0,402 | 24 543 | 9 965 |
2021-11-18 | 14 | 0,423 | 0,441 | 0,399 | 43 455 | 17 503 |
2021-11-17 | 18 | 0,410 | 0,444 | 0,408 | 150 835 | 63 754 |
2021-11-16 | 12 | 0,426 | 0,426 | 0,393 | 39 673 | 15 973 |
2021-11-15 | 29 | 0,393 | 0,420 | 0,381 | 175 248 | 70 950 |
2021-11-12 | 24 | 0,400 | 0,405 | 0,380 | 249 357 | 99 440 |
2021-11-11 | 17 | 0,392 | 0,417 | 0,386 | 135 331 | 53 663 |
2021-11-10 | 16 | 0,408 | 0,409 | 0,380 | 65 312 | 25 790 |
2021-11-09 | 12 | 0,400 | 0,411 | 0,400 | 27 609 | 11 104 |
2021-11-08 | 22 | 0,401 | 0,424 | 0,397 | 167 578 | 67 365 |
2021-11-05 | 9 | 0,424 | 0,430 | 0,403 | 64 199 | 27 087 |
2021-11-04 | 20 | 0,418 | 0,430 | 0,400 | 141 721 | 57 298 |
2021-11-03 | 15 | 0,430 | 0,430 | 0,394 | 27 932 | 11 542 |
2021-11-02 | 7 | 0,430 | 0,430 | 0,407 | 12 310 | 5 261 |
2021-11-01 | 18 | 0,430 | 0,430 | 0,390 | 53 746 | 22 689 |
2021-10-29 | 11 | 0,423 | 0,430 | 0,405 | 39 097 | 15 961 |
2021-10-28 | 29 | 0,430 | 0,488 | 0,419 | 254 597 | 110 631 |
2021-10-27 | 34 | 0,414 | 0,488 | 0,410 | 154 260 | 68 407 |
2021-10-26 | 24 | 0,442 | 0,450 | 0,400 | 140 534 | 60 030 |
2021-10-25 | 13 | 0,414 | 0,415 | 0,400 | 27 298 | 11 143 |
2021-10-22 | 15 | 0,416 | 0,420 | 0,400 | 32 405 | 13 179 |
2021-10-21 | 11 | 0,413 | 0,442 | 0,407 | 23 872 | 9 847 |
2021-10-20 | 16 | 0,426 | 0,427 | 0,402 | 52 313 | 22 056 |
2021-10-19 | 6 | 0,427 | 0,427 | 0,414 | 21 053 | 8 731 |
2021-10-18 | 12 | 0,412 | 0,430 | 0,403 | 54 746 | 22 623 |
2021-10-15 | 19 | 0,430 | 0,447 | 0,410 | 97 420 | 42 418 |
2021-10-14 | 18 | 0,435 | 0,435 | 0,392 | 84 070 | 34 084 |
2021-10-13 | 30 | 0,431 | 0,449 | 0,380 | 149 471 | 59 658 |
2021-10-12 | 27 | 0,400 | 0,411 | 0,392 | 164 507 | 66 140 |
2021-10-11 | 19 | 0,409 | 0,430 | 0,404 | 86 120 | 35 307 |
2021-10-08 | 30 | 0,427 | 0,459 | 0,400 | 206 176 | 88 426 |
2021-10-07 | 19 | 0,439 | 0,442 | 0,405 | 627 441 | 260 232 |
2021-10-06 | 29 | 0,432 | 0,448 | 0,405 | 145 166 | 61 201 |
2021-10-05 | 23 | 0,420 | 0,454 | 0,420 | 136 830 | 58 554 |
2021-10-04 | 35 | 0,430 | 0,479 | 0,430 | 171 497 | 77 954 |
2021-10-01 | 31 | 0,460 | 0,486 | 0,452 | 147 728 | 67 628 |
2021-09-30 | 10 | 0,457 | 0,465 | 0,453 | 25 122 | 11 476 |
2021-09-29 | 30 | 0,463 | 0,486 | 0,452 | 148 287 | 68 351 |
2021-09-28 | 25 | 0,470 | 0,496 | 0,470 | 52 585 | 25 074 |
2021-09-27 | 55 | 0,491 | 0,497 | 0,480 | 313 831 | 152 100 |
2021-09-24 | 245 | 0,506 | 0,610 | 0,480 | 1 387 980 | 758 571 |
2021-09-23 | 74 | 0,491 | 0,547 | 0,482 | 525 382 | 265 146 |
2021-09-22 | 61 | 0,536 | 0,559 | 0,504 | 252 268 | 134 289 |
2021-09-21 | 135 | 0,557 | 0,631 | 0,529 | 649 470 | 373 138 |
2021-09-20 | 256 | 0,599 | 0,727 | 0,581 | 1 141 533 | 725 494 |
2021-09-17 | 356 | 0,602 | 0,670 | 0,500 | 2 088 831 | 1 262 130 |
2021-09-16 | 675 | 0,550 | 0,640 | 0,440 | 3 742 649 | 2 097 516 |
2021-09-15 | 16 | 0,440 | 0,440 | 0,397 | 172 200 | 71 901 |
2021-09-14 | 22 | 0,400 | 0,439 | 0,400 | 639 960 | 258 322 |
2021-09-13 | 29 | 0,422 | 0,461 | 0,422 | 208 514 | 91 124 |
2021-09-10 | 38 | 0,461 | 0,475 | 0,411 | 270 836 | 122 043 |
2021-09-09 | 17 | 0,429 | 0,431 | 0,411 | 99 770 | 41 798 |
2021-09-08 | 13 | 0,423 | 0,446 | 0,422 | 31 044 | 13 197 |
2021-09-07 | 11 | 0,440 | 0,456 | 0,426 | 29 830 | 13 095 |
2021-09-06 | 21 | 0,440 | 0,458 | 0,435 | 122 814 | 54 367 |
2021-09-03 | 11 | 0,442 | 0,459 | 0,442 | 52 468 | 23 343 |
2021-09-02 | 13 | 0,461 | 0,461 | 0,443 | 55 323 | 25 178 |
2021-09-01 | 14 | 0,444 | 0,460 | 0,444 | 38 240 | 17 397 |
2021-08-31 | 18 | 0,450 | 0,474 | 0,446 | 88 933 | 40 161 |
2021-08-30 | 32 | 0,446 | 0,481 | 0,442 | 241 315 | 109 743 |
2021-08-27 | 12 | 0,481 | 0,482 | 0,461 | 45 022 | 21 345 |
2021-08-26 | 17 | 0,485 | 0,485 | 0,454 | 114 108 | 52 711 |
2021-08-25 | 18 | 0,481 | 0,494 | 0,470 | 102 015 | 48 628 |
2021-08-24 | 21 | 0,471 | 0,510 | 0,452 | 142 894 | 68 842 |
2021-08-23 | 34 | 0,480 | 0,510 | 0,451 | 221 634 | 107 284 |
2021-08-20 | 9 | 0,466 | 0,480 | 0,460 | 24 897 | 11 680 |
2021-08-19 | 18 | 0,454 | 0,471 | 0,451 | 59 812 | 27 360 |
2021-08-18 | 12 | 0,462 | 0,473 | 0,462 | 39 340 | 18 224 |
2021-08-17 | 2 | 0,473 | 0,473 | 0,461 | 21 874 | 10 343 |
2021-08-16 | 9 | 0,482 | 0,482 | 0,457 | 16 617 | 7 826 |
2021-08-13 | 8 | 0,480 | 0,489 | 0,470 | 71 356 | 34 388 |
2021-08-12 | 9 | 0,472 | 0,472 | 0,464 | 25 895 | 12 124 |
2021-08-11 | 11 | 0,472 | 0,499 | 0,470 | 11 147 | 5 286 |
2021-08-10 | 9 | 0,481 | 0,501 | 0,463 | 18 756 | 9 021 |
2021-08-09 | 13 | 0,503 | 0,503 | 0,477 | 70 894 | 34 527 |
2021-08-06 | 13 | 0,499 | 0,509 | 0,438 | 32 861 | 16 124 |
2021-08-05 | 9 | 0,500 | 0,517 | 0,484 | 23 706 | 11 970 |
2021-08-04 | 40 | 0,500 | 0,549 | 0,490 | 232 735 | 120 884 |
2021-08-03 | 37 | 0,503 | 0,520 | 0,458 | 241 550 | 122 948 |
2021-08-02 | 51 | 0,515 | 0,520 | 0,460 | 500 539 | 247 420 |
2021-07-30 | 21 | 0,470 | 0,470 | 0,440 | 151 672 | 68 738 |
2021-07-29 | 22 | 0,470 | 0,470 | 0,433 | 121 123 | 54 470 |
2021-07-28 | 60 | 0,460 | 0,487 | 0,436 | 549 139 | 246 667 |
2021-07-27 | 35 | 0,487 | 0,519 | 0,445 | 255 164 | 121 169 |
2021-07-26 | 19 | 0,451 | 0,479 | 0,436 | 49 849 | 22 531 |
2021-07-23 | 24 | 0,469 | 0,478 | 0,458 | 78 655 | 36 448 |
2021-07-22 | 24 | 0,466 | 0,489 | 0,446 | 139 357 | 65 003 |
2021-07-21 | 30 | 0,446 | 0,470 | 0,441 | 271 444 | 124 427 |
2021-07-20 | 12 | 0,439 | 0,455 | 0,431 | 111 300 | 50 297 |
2021-07-19 | 11 | 0,452 | 0,452 | 0,430 | 64 257 | 27 894 |
2021-07-16 | 17 | 0,441 | 0,459 | 0,440 | 103 098 | 45 760 |
2021-07-15 | 25 | 0,454 | 0,480 | 0,440 | 149 052 | 69 615 |
2021-07-14 | 17 | 0,461 | 0,469 | 0,434 | 66 904 | 30 131 |
2021-07-13 | 15 | 0,458 | 0,470 | 0,445 | 100 570 | 45 332 |
2021-07-12 | 26 | 0,477 | 0,477 | 0,440 | 168 170 | 77 409 |
2021-07-09 | 12 | 0,464 | 0,466 | 0,450 | 57 998 | 26 305 |
2021-07-08 | 14 | 0,466 | 0,469 | 0,454 | 59 986 | 27 571 |
2021-07-07 | 21 | 0,454 | 0,472 | 0,453 | 105 705 | 48 306 |
2021-07-06 | 16 | 0,473 | 0,479 | 0,453 | 99 794 | 46 481 |
2021-07-05 | 19 | 0,466 | 0,493 | 0,455 | 39 437 | 18 333 |
2021-07-02 | 18 | 0,460 | 0,494 | 0,453 | 63 881 | 29 637 |
2021-07-01 | 28 | 0,462 | 0,494 | 0,442 | 125 995 | 58 259 |
2021-06-30 | 13 | 0,462 | 0,462 | 0,440 | 51 077 | 22 902 |
2021-06-29 | 17 | 0,451 | 0,460 | 0,446 | 80 920 | 37 006 |
2021-06-28 | 22 | 0,446 | 0,462 | 0,443 | 56 832 | 25 749 |
2021-06-24 | 8 | 0,462 | 0,464 | 0,451 | 7 920 | 3 610 |
2021-06-23 | 18 | 0,450 | 0,474 | 0,450 | 64 580 | 30 061 |
2021-06-22 | 11 | 0,465 | 0,481 | 0,458 | 87 395 | 40 846 |
2021-06-21 | 18 | 0,484 | 0,500 | 0,472 | 97 592 | 47 584 |
2021-06-18 | 12 | 0,479 | 0,483 | 0,452 | 39 209 | 18 231 |
2021-06-17 | 13 | 0,479 | 0,521 | 0,461 | 17 197 | 8 459 |
2021-06-16 | 4 | 0,471 | 0,471 | 0,463 | 2 241 | 1 041 |
2021-06-15 | 19 | 0,471 | 0,498 | 0,462 | 176 469 | 85 343 |
2021-06-14 | 35 | 0,489 | 0,509 | 0,456 | 120 310 | 56 874 |
2021-06-11 | 30 | 0,461 | 0,500 | 0,452 | 222 357 | 105 463 |
2021-06-10 | 25 | 0,455 | 0,469 | 0,441 | 109 827 | 50 191 |
2021-06-09 | 25 | 0,458 | 0,489 | 0,438 | 105 078 | 47 462 |
2021-06-08 | 86 | 0,450 | 0,500 | 0,438 | 535 826 | 252 713 |
2021-06-07 | 17 | 0,453 | 0,458 | 0,451 | 36 905 | 16 700 |
2021-06-04 | 13 | 0,458 | 0,476 | 0,452 | 56 854 | 26 205 |
2021-06-03 | 23 | 0,468 | 0,470 | 0,440 | 182 983 | 83 069 |
2021-06-02 | 31 | 0,443 | 0,474 | 0,436 | 153 815 | 70 119 |
2021-06-01 | 26 | 0,435 | 0,467 | 0,433 | 80 290 | 35 728 |
2021-05-31 | 15 | 0,435 | 0,441 | 0,432 | 34 359 | 14 925 |
2021-05-28 | 38 | 0,441 | 0,445 | 0,410 | 155 551 | 66 766 |
2021-05-27 | 59 | 0,445 | 0,478 | 0,430 | 338 054 | 152 162 |
2021-05-26 | 41 | 0,462 | 0,465 | 0,416 | 127 045 | 54 823 |
2021-05-25 | 36 | 0,446 | 0,475 | 0,440 | 136 613 | 61 045 |
2021-05-24 | 25 | 0,467 | 0,468 | 0,449 | 48 054 | 21 649 |
2021-05-21 | 30 | 0,449 | 0,458 | 0,416 | 122 260 | 54 729 |
2021-05-20 | 22 | 0,458 | 0,498 | 0,432 | 59 192 | 26 601 |
2021-05-19 | 42 | 0,449 | 0,479 | 0,420 | 174 065 | 78 860 |
2021-05-18 | 28 | 0,474 | 0,484 | 0,462 | 84 604 | 39 724 |
2021-05-17 | 19 | 0,485 | 0,490 | 0,471 | 88 551 | 42 292 |
2021-05-14 | 35 | 0,490 | 0,496 | 0,461 | 156 798 | 74 527 |
2021-05-12 | 14 | 0,472 | 0,485 | 0,471 | 27 039 | 12 887 |
2021-05-11 | 35 | 0,485 | 0,503 | 0,469 | 108 031 | 51 678 |
2021-05-10 | 57 | 0,489 | 0,511 | 0,473 | 480 342 | 235 405 |
2021-05-07 | 72 | 0,511 | 0,580 | 0,500 | 342 643 | 179 125 |
2021-05-06 | 163 | 0,531 | 0,568 | 0,485 | 1 131 591 | 589 566 |
2021-05-05 | 145 | 0,485 | 0,507 | 0,472 | 1 542 002 | 741 349 |
2021-05-04 | 1605 | 0,513 | 0,877 | 0,463 | 7 823 440 | 5 089 015 |
2021-05-03 | 68 | 0,518 | 0,519 | 0,446 | 418 793 | 200 438 |
2021-04-30 | 49 | 0,494 | 0,519 | 0,450 | 515 219 | 255 532 |
2021-04-29 | 88 | 0,466 | 0,479 | 0,437 | 643 283 | 289 328 |
2021-04-28 | 64 | 0,475 | 0,510 | 0,460 | 261 617 | 124 561 |
2021-04-27 | 37 | 0,483 | 0,500 | 0,480 | 181 052 | 87 928 |
2021-04-26 | 40 | 0,487 | 0,507 | 0,483 | 106 537 | 52 954 |
2021-04-23 | 38 | 0,498 | 0,511 | 0,490 | 88 406 | 43 915 |
2021-04-22 | 40 | 0,482 | 0,497 | 0,478 | 137 309 | 67 125 |
2021-04-21 | 23 | 0,497 | 0,497 | 0,478 | 99 593 | 48 730 |
2021-04-20 | 30 | 0,478 | 0,489 | 0,475 | 174 435 | 83 825 |
2021-04-19 | 64 | 0,481 | 0,524 | 0,480 | 237 102 | 116 761 |
2021-04-16 | 97 | 0,498 | 0,555 | 0,492 | 784 677 | 396 884 |
2021-04-15 | 73 | 0,558 | 0,558 | 0,515 | 531 280 | 285 439 |
2021-04-14 | 50 | 0,553 | 0,553 | 0,513 | 244 266 | 128 366 |
2021-04-13 | 89 | 0,521 | 0,549 | 0,495 | 577 348 | 302 393 |
2021-04-12 | 69 | 0,493 | 0,600 | 0,491 | 345 344 | 177 598 |
2021-04-09 | 76 | 0,519 | 0,520 | 0,500 | 243 593 | 123 906 |
2021-04-08 | 49 | 0,513 | 0,517 | 0,491 | 269 012 | 135 713 |
2021-04-07 | 45 | 0,491 | 0,516 | 0,471 | 173 271 | 84 516 |
2021-04-06 | 56 | 0,500 | 0,538 | 0,486 | 258 096 | 130 030 |
2021-04-01 | 37 | 0,471 | 0,523 | 0,462 | 128 594 | 62 065 |
2021-03-31 | 52 | 0,470 | 0,478 | 0,458 | 150 772 | 70 809 |
2021-03-30 | 53 | 0,457 | 0,473 | 0,440 | 231 897 | 105 377 |
2021-03-29 | 91 | 0,473 | 0,489 | 0,426 | 374 782 | 173 364 |
2021-03-26 | 32 | 0,490 | 0,512 | 0,481 | 95 817 | 47 396 |
2021-03-25 | 47 | 0,493 | 0,530 | 0,489 | 240 787 | 124 966 |
2021-03-24 | 48 | 0,506 | 0,532 | 0,467 | 333 156 | 167 893 |
2021-03-23 | 86 | 0,500 | 0,518 | 0,486 | 380 241 | 191 452 |
2021-03-22 | 91 | 0,514 | 0,538 | 0,494 | 304 435 | 154 942 |
2021-03-19 | 68 | 0,538 | 0,548 | 0,520 | 231 595 | 124 435 |
2021-03-18 | 91 | 0,528 | 0,568 | 0,516 | 405 217 | 214 111 |
2021-03-17 | 145 | 0,536 | 0,580 | 0,510 | 713 933 | 392 143 |
2021-03-16 | 195 | 0,564 | 0,600 | 0,536 | 1 089 833 | 618 974 |
2021-03-15 | 325 | 0,606 | 0,712 | 0,590 | 1 526 133 | 977 059 |
2021-03-12 | 660 | 0,658 | 0,780 | 0,606 | 2 989 716 | 2 084 523 |
2021-03-11 | 1373 | 0,670 | 0,850 | 0,654 | 8 601 375 | 6 336 199 |
2021-03-10 | 711 | 0,634 | 0,760 | 0,520 | 4 898 298 | 3 233 979 |
2021-03-09 | 96 | 0,556 | 0,578 | 0,522 | 341 690 | 186 687 |
2021-03-08 | 46 | 0,520 | 0,548 | 0,500 | 164 665 | 86 668 |
2021-03-05 | 22 | 0,522 | 0,564 | 0,512 | 35 994 | 19 401 |
2021-03-04 | 27 | 0,524 | 0,536 | 0,510 | 123 235 | 64 411 |
2021-03-03 | 42 | 0,520 | 0,544 | 0,520 | 104 339 | 54 533 |
2021-03-02 | 86 | 0,538 | 0,578 | 0,520 | 451 415 | 241 425 |
2021-03-01 | 101 | 0,520 | 0,598 | 0,489 | 628 055 | 329 375 |
2021-02-26 | 96 | 0,516 | 0,580 | 0,492 | 592 066 | 309 383 |
2021-02-25 | 103 | 0,588 | 0,600 | 0,538 | 288 930 | 166 905 |
2021-02-24 | 150 | 0,598 | 0,638 | 0,516 | 1 261 142 | 717 480 |
2021-02-23 | 53 | 0,510 | 0,582 | 0,510 | 207 469 | 111 064 |
2021-02-22 | 97 | 0,556 | 0,644 | 0,516 | 461 367 | 259 976 |
2021-02-19 | 46 | 0,510 | 0,538 | 0,473 | 209 005 | 108 079 |
2021-02-18 | 55 | 0,512 | 0,530 | 0,490 | 294 081 | 149 208 |
2021-02-17 | 33 | 0,552 | 0,556 | 0,516 | 74 520 | 40 659 |
2021-02-16 | 42 | 0,560 | 0,590 | 0,554 | 117 694 | 67 798 |
2021-02-15 | 59 | 0,570 | 0,600 | 0,556 | 190 840 | 110 165 |
2021-02-12 | 154 | 0,554 | 0,634 | 0,546 | 758 914 | 431 124 |
2021-02-11 | 77 | 0,528 | 0,530 | 0,480 | 426 485 | 216 266 |
2021-02-10 | 89 | 0,484 | 0,520 | 0,451 | 503 117 | 244 576 |
2021-02-09 | 40 | 0,473 | 0,493 | 0,451 | 115 388 | 54 647 |
2021-02-08 | 56 | 0,460 | 0,479 | 0,451 | 155 510 | 71 535 |
2021-02-05 | 38 | 0,480 | 0,498 | 0,445 | 237 019 | 110 977 |
2021-02-04 | 32 | 0,498 | 0,499 | 0,480 | 70 192 | 34 450 |
2021-02-03 | 56 | 0,499 | 0,508 | 0,460 | 514 983 | 254 274 |
2021-02-02 | 43 | 0,460 | 0,476 | 0,447 | 96 017 | 44 074 |
2021-02-01 | 64 | 0,476 | 0,500 | 0,460 | 184 480 | 86 949 |
2021-01-29 | 69 | 0,485 | 0,490 | 0,470 | 270 822 | 129 746 |
2021-01-28 | 59 | 0,477 | 0,502 | 0,451 | 225 854 | 107 731 |
2021-01-27 | 33 | 0,518 | 0,520 | 0,510 | 40 664 | 21 005 |
2021-01-26 | 33 | 0,524 | 0,534 | 0,514 | 71 283 | 37 328 |
2021-01-25 | 49 | 0,514 | 0,538 | 0,512 | 104 012 | 53 858 |
2021-01-22 | 35 | 0,518 | 0,540 | 0,516 | 157 960 | 82 791 |
2021-01-21 | 27 | 0,528 | 0,530 | 0,518 | 54 142 | 28 294 |
2021-01-20 | 44 | 0,522 | 0,556 | 0,512 | 197 582 | 103 399 |
2021-01-19 | 37 | 0,516 | 0,552 | 0,516 | 181 940 | 96 912 |
2021-01-18 | 31 | 0,540 | 0,554 | 0,536 | 66 057 | 35 777 |
2021-01-15 | 25 | 0,536 | 0,540 | 0,520 | 130 831 | 68 836 |
2021-01-14 | 55 | 0,536 | 0,592 | 0,526 | 221 406 | 121 146 |
2021-01-13 | 26 | 0,532 | 0,550 | 0,522 | 106 932 | 56 969 |
2021-01-12 | 32 | 0,550 | 0,554 | 0,512 | 207 205 | 108 843 |
2021-01-11 | 43 | 0,530 | 0,570 | 0,512 | 121 109 | 64 013 |
2021-01-08 | 43 | 0,520 | 0,532 | 0,512 | 128 705 | 67 559 |
2021-01-07 | 80 | 0,532 | 0,562 | 0,510 | 490 790 | 260 860 |
2021-01-05 | 48 | 0,548 | 0,600 | 0,520 | 123 131 | 68 571 |
2021-01-04 | 89 | 0,558 | 0,616 | 0,544 | 230 655 | 130 802 |
2020-12-30 | 81 | 0,570 | 0,604 | 0,552 | 264 550 | 151 990 |
2020-12-29 | 97 | 0,558 | 0,620 | 0,514 | 318 174 | 183 536 |
2020-12-28 | 276 | 0,578 | 0,620 | 0,510 | 1 425 985 | 816 506 |
2020-12-23 | 158 | 0,508 | 0,572 | 0,437 | 1 080 859 | 547 064 |
2020-12-22 | 64 | 0,440 | 0,454 | 0,411 | 299 475 | 127 598 |
2020-12-21 | 26 | 0,411 | 0,414 | 0,395 | 144 791 | 58 574 |
2020-12-18 | 20 | 0,394 | 0,409 | 0,391 | 105 086 | 41 802 |
2020-12-17 | 27 | 0,391 | 0,418 | 0,380 | 114 400 | 46 724 |
2020-12-16 | 15 | 0,417 | 0,417 | 0,366 | 28 916 | 11 142 |
2020-12-15 | 23 | 0,412 | 0,418 | 0,396 | 150 989 | 61 878 |
2020-12-14 | 35 | 0,417 | 0,417 | 0,382 | 143 560 | 57 542 |
2020-12-11 | 98 | 0,400 | 0,400 | 0,266 | 499 581 | 177 206 |
2020-12-10 | 41 | 0,386 | 0,410 | 0,381 | 275 291 | 107 463 |
2020-12-09 | 53 | 0,414 | 0,449 | 0,400 | 392 960 | 163 166 |
2020-12-08 | 29 | 0,432 | 0,474 | 0,430 | 168 426 | 74 583 |
2020-12-07 | 34 | 0,432 | 0,455 | 0,420 | 72 862 | 31 932 |
2020-12-04 | 45 | 0,455 | 0,488 | 0,453 | 168 493 | 79 095 |
2020-12-03 | 46 | 0,488 | 0,512 | 0,482 | 169 551 | 83 638 |
2020-12-02 | 56 | 0,512 | 0,552 | 0,502 | 187 333 | 96 024 |
2020-12-01 | 27 | 0,562 | 0,562 | 0,526 | 141 962 | 76 257 |
2020-11-30 | 40 | 0,562 | 0,580 | 0,554 | 157 596 | 88 881 |
2020-11-27 | 34 | 0,578 | 0,596 | 0,500 | 302 485 | 169 963 |
2020-11-26 | 43 | 0,546 | 0,616 | 0,520 | 219 802 | 121 970 |
2020-11-25 | 47 | 0,520 | 0,520 | 0,480 | 123 859 | 63 181 |
2020-11-24 | 59 | 0,526 | 0,560 | 0,502 | 225 693 | 119 518 |
2020-11-23 | 43 | 0,544 | 0,580 | 0,544 | 138 851 | 77 193 |
2020-11-20 | 68 | 0,582 | 0,630 | 0,512 | 303 379 | 175 480 |
2020-11-19 | 81 | 0,602 | 0,628 | 0,586 | 451 511 | 273 174 |
2020-11-18 | 32 | 0,612 | 0,628 | 0,602 | 130 619 | 79 424 |
2020-11-17 | 44 | 0,628 | 0,676 | 0,614 | 188 658 | 119 228 |
2020-11-16 | 247 | 0,676 | 0,748 | 0,600 | 2 346 856 | 1 584 402 |
2020-11-13 | 77 | 0,618 | 0,656 | 0,618 | 627 343 | 395 969 |
2020-11-12 | 242 | 0,656 | 0,716 | 0,644 | 1 524 871 | 1 018 189 |
2020-11-11 | 35 | 0,778 | 0,894 | 0,728 | 170 024 | 135 108 |
2020-11-10 | 15 | 0,800 | 0,868 | 0,800 | 34 428 | 29 397 |
2020-11-09 | 34 | 0,814 | 0,870 | 0,772 | 51 538 | 40 810 |
2020-11-06 | 52 | 0,756 | 0,868 | 0,748 | 159 183 | 121 669 |
2020-11-05 | 43 | 0,768 | 0,828 | 0,712 | 201 352 | 161 504 |
2020-11-04 | 21 | 0,808 | 0,822 | 0,804 | 15 478 | 12 531 |
2020-11-03 | 31 | 0,818 | 0,850 | 0,818 | 115 746 | 96 447 |
2020-11-02 | 16 | 0,850 | 0,864 | 0,836 | 11 907 | 10 233 |
2020-10-30 | 9 | 0,864 | 0,890 | 0,864 | 11 298 | 9 922 |
2020-10-29 | 16 | 0,864 | 0,866 | 0,828 | 28 773 | 24 346 |
2020-10-28 | 27 | 0,860 | 0,938 | 0,850 | 92 262 | 79 724 |
2020-10-27 | 52 | 0,898 | 0,948 | 0,826 | 124 082 | 109 072 |
2020-10-26 | 74 | 0,888 | 0,956 | 0,852 | 131 842 | 120 028 |
2020-10-23 | 43 | 0,852 | 0,908 | 0,824 | 55 688 | 47 809 |
2020-10-22 | 43 | 0,856 | 0,984 | 0,830 | 148 868 | 131 549 |
2020-10-21 | 26 | 0,910 | 0,970 | 0,910 | 33 470 | 31 665 |
2020-10-20 | 20 | 0,936 | 1,015 | 0,934 | 83 674 | 78 450 |
2020-10-19 | 34 | 0,988 | 1,010 | 0,940 | 62 101 | 61 054 |
2020-10-16 | 45 | 0,996 | 1,070 | 0,996 | 89 771 | 92 681 |
2020-10-15 | 57 | 1,000 | 1,045 | 0,908 | 220 277 | 213 853 |
2020-10-14 | 36 | 0,950 | 0,966 | 0,940 | 59 894 | 57 261 |
2020-10-13 | 44 | 0,940 | 0,984 | 0,930 | 92 917 | 88 455 |
2020-10-12 | 103 | 0,930 | 1,070 | 0,930 | 249 456 | 245 275 |
2020-10-09 | 286 | 0,982 | 1,135 | 0,854 | 664 327 | 692 910 |
2020-10-08 | 69 | 0,854 | 0,958 | 0,806 | 145 211 | 128 248 |
2020-10-07 | 32 | 0,850 | 0,874 | 0,836 | 39 919 | 33 877 |
2020-10-06 | 48 | 0,868 | 0,894 | 0,850 | 58 579 | 50 566 |
2020-10-05 | 78 | 0,896 | 0,908 | 0,842 | 193 774 | 166 764 |
2020-10-02 | 40 | 0,892 | 0,942 | 0,834 | 136 069 | 117 790 |
2020-10-01 | 78 | 0,860 | 0,968 | 0,804 | 242 356 | 209 956 |
2020-09-30 | 83 | 0,900 | 0,944 | 0,864 | 273 400 | 244 787 |
2020-09-29 | 130 | 0,944 | 1,065 | 0,920 | 372 733 | 360 063 |
2020-09-28 | 63 | 1,105 | 1,180 | 1,035 | 134 691 | 148 502 |
2020-09-25 | 41 | 1,105 | 1,155 | 1,070 | 66 874 | 74 517 |
2020-09-24 | 153 | 1,060 | 1,330 | 0,984 | 362 929 | 402 811 |
2020-09-23 | 21 | 1,100 | 1,195 | 1,100 | 29 166 | 33 205 |
2020-09-22 | 36 | 1,120 | 1,200 | 1,110 | 38 259 | 44 424 |
2020-09-21 | 73 | 1,160 | 1,210 | 1,075 | 167 434 | 195 921 |
2020-09-18 | 167 | 1,230 | 1,300 | 1,055 | 487 176 | 556 401 |
2020-09-17 | 59 | 1,260 | 1,350 | 1,235 | 113 798 | 143 122 |
2020-09-16 | 160 | 1,280 | 1,365 | 1,215 | 550 635 | 718 482 |
2020-09-15 | 109 | 1,270 | 1,290 | 1,195 | 382 419 | 471 038 |
2020-09-14 | 155 | 1,210 | 1,340 | 1,185 | 427 954 | 535 554 |
2020-09-11 | 185 | 1,265 | 1,280 | 1,150 | 490 460 | 592 810 |
2020-09-10 | 174 | 1,210 | 1,335 | 1,145 | 435 577 | 532 650 |
2020-09-09 | 911 | 1,250 | 1,350 | 0,998 | 2 865 516 | 3 477 606 |
2020-09-08 | 993 | 0,988 | 1,550 | 0,828 | 3 157 035 | 3 896 683 |
2020-09-07 | 79 | 0,826 | 0,880 | 0,820 | 252 796 | 215 587 |
2020-09-04 | 52 | 0,900 | 0,980 | 0,900 | 102 914 | 95 713 |
2020-09-03 | 68 | 0,924 | 1,010 | 0,906 | 223 130 | 215 709 |
2020-09-02 | 57 | 1,000 | 1,050 | 0,992 | 201 217 | 201 894 |
2020-09-01 | 53 | 1,075 | 1,100 | 1,015 | 151 686 | 159 582 |
2020-08-31 | 106 | 1,105 | 1,195 | 1,100 | 494 169 | 565 580 |
2020-08-28 | 141 | 1,120 | 1,420 | 1,100 | 426 436 | 507 582 |
2020-08-27 | 130 | 1,220 | 1,255 | 1,180 | 340 124 | 419 790 |
2020-08-26 | 28 | 1,165 | 1,185 | 1,110 | 55 266 | 64 213 |
2020-08-25 | 44 | 1,115 | 1,190 | 1,060 | 49 449 | 54 096 |
2020-08-24 | 22 | 1,100 | 1,110 | 1,085 | 34 964 | 38 266 |
2020-08-21 | 40 | 1,085 | 1,165 | 1,060 | 90 306 | 99 376 |
2020-08-20 | 42 | 1,130 | 1,230 | 1,120 | 109 902 | 125 814 |
2020-08-19 | 33 | 1,200 | 1,260 | 1,155 | 69 036 | 83 585 |
2020-08-18 | 36 | 1,245 | 1,265 | 1,185 | 96 714 | 116 879 |
2020-08-17 | 34 | 1,275 | 1,280 | 1,165 | 54 617 | 66 805 |
2020-08-14 | 22 | 1,195 | 1,240 | 1,195 | 34 849 | 42 433 |
2020-08-13 | 46 | 1,190 | 1,215 | 1,130 | 136 205 | 161 669 |
2020-08-12 | 32 | 1,190 | 1,300 | 1,150 | 71 744 | 88 268 |
2020-08-11 | 37 | 1,190 | 1,240 | 1,130 | 123 514 | 146 634 |
2020-08-10 | 53 | 1,185 | 1,240 | 1,100 | 137 340 | 162 166 |
2020-08-07 | 32 | 1,140 | 1,170 | 1,110 | 82 197 | 93 344 |
2020-08-06 | 29 | 1,145 | 1,200 | 1,055 | 88 408 | 99 525 |
2020-08-05 | 33 | 1,115 | 1,180 | 1,100 | 47 758 | 54 919 |
2020-08-04 | 29 | 1,100 | 1,200 | 1,100 | 50 254 | 56 746 |
2020-08-03 | 26 | 1,100 | 1,125 | 1,090 | 54 214 | 60 515 |
2020-07-31 | 31 | 1,085 | 1,110 | 1,050 | 50 692 | 54 631 |
2020-07-30 | 18 | 1,110 | 1,110 | 1,055 | 38 149 | 40 813 |
2020-07-29 | 39 | 1,045 | 1,160 | 1,035 | 63 456 | 68 389 |
2020-07-28 | 51 | 1,070 | 1,120 | 1,050 | 84 316 | 91 349 |
2020-07-27 | 35 | 1,090 | 1,120 | 1,060 | 32 912 | 36 355 |
2020-07-24 | 45 | 1,060 | 1,085 | 1,030 | 60 669 | 63 977 |
2020-07-23 | 41 | 1,030 | 1,110 | 1,010 | 94 649 | 100 928 |
2020-07-22 | 14 | 1,080 | 1,090 | 1,070 | 15 604 | 16 821 |
2020-07-21 | 24 | 1,090 | 1,130 | 1,070 | 31 995 | 35 461 |
2020-07-20 | 39 | 1,130 | 1,185 | 1,075 | 116 993 | 130 138 |
2020-07-17 | 21 | 1,140 | 1,170 | 1,120 | 25 073 | 28 630 |
2020-07-16 | 27 | 1,120 | 1,175 | 1,110 | 62 804 | 71 209 |
2020-07-15 | 41 | 1,155 | 1,195 | 1,105 | 81 555 | 94 030 |
2020-07-14 | 42 | 1,195 | 1,220 | 1,130 | 60 718 | 70 969 |
2020-07-13 | 50 | 1,215 | 1,300 | 1,120 | 129 240 | 153 593 |
2020-07-10 | 22 | 1,120 | 1,120 | 1,050 | 27 112 | 30 052 |
2020-07-09 | 33 | 1,095 | 1,140 | 1,095 | 68 221 | 75 103 |
2020-07-08 | 38 | 1,080 | 1,135 | 1,060 | 91 084 | 101 436 |
2020-07-07 | 52 | 1,135 | 1,200 | 1,100 | 104 871 | 118 290 |
2020-07-06 | 53 | 1,190 | 1,190 | 1,110 | 116 312 | 132 713 |
2020-07-03 | 60 | 1,125 | 1,245 | 1,100 | 197 679 | 222 680 |
2020-07-02 | 77 | 1,170 | 1,290 | 1,140 | 147 009 | 177 418 |
2020-07-01 | 37 | 1,250 | 1,265 | 1,170 | 34 074 | 41 707 |
2020-06-30 | 57 | 1,235 | 1,270 | 1,125 | 117 410 | 142 120 |
2020-06-29 | 68 | 1,230 | 1,300 | 1,195 | 129 991 | 161 323 |
2020-06-26 | 86 | 1,225 | 1,350 | 1,200 | 174 098 | 216 835 |
2020-06-25 | 114 | 1,310 | 1,390 | 1,035 | 288 806 | 349 383 |
2020-06-24 | 73 | 1,130 | 1,230 | 1,130 | 199 699 | 237 123 |
2020-06-23 | 128 | 1,265 | 1,360 | 1,200 | 425 133 | 530 398 |
2020-06-22 | 188 | 1,315 | 1,640 | 1,250 | 508 531 | 676 027 |
2020-06-18 | 83 | 1,510 | 1,595 | 1,410 | 227 124 | 339 057 |
2020-06-17 | 247 | 1,525 | 1,745 | 1,410 | 680 660 | 1 030 709 |
2020-06-16 | 482 | 1,590 | 1,955 | 1,550 | 1 291 441 | 2 219 663 |
2020-06-15 | 772 | 1,840 | 1,960 | 1,300 | 2 408 196 | 4 086 654 |
2020-06-12 | 1252 | 1,470 | 2,250 | 1,255 | 3 751 449 | 6 177 194 |
2020-06-11 | 1011 | 1,595 | 1,730 | 1,085 | 3 806 702 | 5 542 720 |
2020-06-10 | 87 | 1,080 | 1,145 | 1,030 | 200 206 | 223 879 |
2020-06-09 | 73 | 1,110 | 1,145 | 1,035 | 128 963 | 143 033 |
2020-06-08 | 68 | 1,035 | 1,075 | 0,962 | 120 688 | 120 243 |
2020-06-05 | 159 | 0,978 | 1,145 | 0,912 | 478 191 | 504 463 |
2020-06-04 | 142 | 0,930 | 1,050 | 0,890 | 576 590 | 541 478 |
2020-06-03 | 24 | 0,890 | 0,920 | 0,890 | 107 639 | 97 346 |
2020-06-02 | 56 | 0,910 | 0,930 | 0,856 | 190 157 | 172 919 |
2020-06-01 | 41 | 0,852 | 0,890 | 0,850 | 234 900 | 204 653 |
2020-05-29 | 25 | 0,868 | 0,918 | 0,840 | 157 601 | 133 481 |
2020-05-28 | 41 | 0,858 | 0,924 | 0,850 | 92 387 | 80 364 |
2020-05-27 | 40 | 0,874 | 0,900 | 0,826 | 125 802 | 106 440 |
2020-05-26 | 69 | 0,872 | 0,950 | 0,810 | 262 000 | 233 461 |
2020-05-25 | 83 | 0,890 | 0,964 | 0,870 | 455 543 | 414 542 |
2020-05-22 | 78 | 0,900 | 0,950 | 0,852 | 324 841 | 289 748 |
2020-05-20 | 137 | 0,920 | 0,940 | 0,850 | 584 540 | 526 102 |
2020-05-19 | 375 | 0,974 | 1,160 | 0,854 | 2 058 473 | 2 083 511 |
2020-05-18 | 117 | 0,830 | 0,970 | 0,830 | 631 637 | 550 898 |
2020-05-15 | 66 | 0,800 | 0,904 | 0,790 | 319 062 | 270 002 |
2020-05-14 | 26 | 0,846 | 0,846 | 0,780 | 63 362 | 51 588 |
2020-05-13 | 35 | 0,774 | 0,828 | 0,760 | 140 712 | 110 248 |
2020-05-12 | 28 | 0,828 | 0,848 | 0,792 | 108 398 | 88 089 |
2020-05-11 | 23 | 0,854 | 0,854 | 0,770 | 56 845 | 45 501 |
2020-05-08 | 39 | 0,814 | 0,832 | 0,774 | 138 823 | 111 665 |
2020-05-07 | 150 | 0,838 | 0,972 | 0,790 | 588 168 | 507 095 |
2020-05-06 | 12 | 0,770 | 0,798 | 0,770 | 28 151 | 22 247 |
2020-05-05 | 33 | 0,778 | 0,798 | 0,704 | 72 123 | 56 775 |
2020-05-04 | 65 | 0,740 | 0,820 | 0,690 | 204 086 | 153 413 |
2020-04-30 | 28 | 0,804 | 0,850 | 0,802 | 84 979 | 68 827 |
2020-04-29 | 43 | 0,836 | 0,868 | 0,830 | 123 166 | 104 061 |
2020-04-28 | 59 | 0,868 | 0,898 | 0,822 | 143 699 | 120 365 |
2020-04-27 | 115 | 0,862 | 1,025 | 0,800 | 509 463 | 437 291 |
2020-04-24 | 135 | 0,922 | 1,065 | 0,880 | 469 351 | 442 913 |
2020-04-23 | 31 | 0,884 | 0,954 | 0,878 | 79 792 | 72 420 |
2020-04-22 | 45 | 0,874 | 0,922 | 0,858 | 108 573 | 96 092 |
2020-04-21 | 74 | 0,922 | 0,970 | 0,880 | 321 759 | 293 012 |
2020-04-20 | 198 | 0,974 | 1,180 | 0,852 | 780 405 | 780 360 |
2020-04-17 | 66 | 0,920 | 0,998 | 0,880 | 151 628 | 142 573 |
2020-04-16 | 36 | 0,880 | 0,910 | 0,880 | 54 226 | 48 791 |
2020-04-15 | 96 | 0,876 | 0,960 | 0,850 | 347 608 | 307 949 |
2020-04-14 | 174 | 0,890 | 1,100 | 0,890 | 768 594 | 730 576 |
2020-04-09 | 55 | 1,030 | 1,125 | 1,030 | 176 486 | 187 464 |
2020-04-08 | 152 | 1,080 | 1,180 | 1,025 | 475 543 | 520 194 |
2020-04-07 | 511 | 1,080 | 1,275 | 0,950 | 1 706 708 | 1 987 665 |
2020-04-06 | 402 | 0,910 | 1,250 | 0,898 | 1 530 641 | 1 648 016 |
2020-04-03 | 556 | 1,130 | 1,445 | 1,000 | 1 914 963 | 2 264 188 |
2020-04-02 | 1446 | 1,330 | 1,480 | 0,836 | 5 828 991 | 7 136 871 |
2020-04-01 | 94 | 0,800 | 0,850 | 0,710 | 562 661 | 443 074 |
2020-03-31 | 34 | 0,750 | 0,790 | 0,702 | 119 008 | 86 002 |
2020-03-30 | 22 | 0,704 | 0,760 | 0,704 | 66 195 | 49 105 |
2020-03-27 | 30 | 0,690 | 0,768 | 0,652 | 90 912 | 63 614 |
2020-03-26 | 39 | 0,710 | 0,750 | 0,690 | 108 609 | 76 533 |
2020-03-25 | 43 | 0,770 | 0,796 | 0,730 | 127 290 | 97 475 |
2020-03-24 | 42 | 0,730 | 0,800 | 0,720 | 84 244 | 64 416 |
2020-03-23 | 38 | 0,720 | 0,880 | 0,670 | 82 807 | 58 256 |
2020-03-20 | 82 | 0,728 | 0,750 | 0,628 | 313 383 | 219 721 |
2020-03-19 | 63 | 0,730 | 0,750 | 0,620 | 165 532 | 114 512 |
2020-03-18 | 140 | 0,754 | 0,760 | 0,668 | 548 511 | 400 855 |
2020-03-17 | 36 | 0,666 | 0,700 | 0,540 | 49 608 | 30 457 |
2020-03-16 | 56 | 0,630 | 0,708 | 0,562 | 103 389 | 62 033 |
2020-03-13 | 53 | 0,710 | 0,778 | 0,654 | 113 018 | 79 057 |
2020-03-12 | 84 | 0,658 | 0,770 | 0,600 | 197 893 | 129 781 |
2020-03-11 | 175 | 0,702 | 0,808 | 0,652 | 796 047 | 596 561 |
2020-03-10 | 94 | 0,650 | 0,802 | 0,602 | 277 698 | 193 948 |
2020-03-09 | 74 | 0,690 | 0,780 | 0,630 | 259 209 | 180 645 |
2020-03-06 | 35 | 0,780 | 0,798 | 0,752 | 101 669 | 78 985 |
2020-03-05 | 67 | 0,796 | 0,868 | 0,790 | 168 095 | 135 585 |
2020-03-04 | 123 | 0,826 | 0,946 | 0,800 | 452 019 | 382 995 |
2020-03-03 | 213 | 0,870 | 0,990 | 0,842 | 884 651 | 815 736 |
2020-03-02 | 143 | 0,870 | 0,900 | 0,792 | 516 762 | 440 866 |
2020-02-28 | 146 | 0,778 | 0,896 | 0,750 | 664 598 | 536 638 |
2020-02-27 | 291 | 0,898 | 0,970 | 0,818 | 1 484 562 | 1 323 464 |
2020-02-26 | 138 | 0,800 | 0,850 | 0,708 | 548 125 | 419 884 |
2020-02-25 | 154 | 0,800 | 0,940 | 0,790 | 686 549 | 577 913 |
2020-02-24 | 361 | 0,844 | 1,000 | 0,770 | 1 661 525 | 1 468 979 |
2020-02-21 | 444 | 0,826 | 1,045 | 0,780 | 1 894 614 | 1 636 469 |
2020-02-20 | 787 | 0,880 | 1,280 | 0,720 | 3 991 816 | 3 739 820 |
2020-02-19 | 178 | 0,720 | 0,894 | 0,674 | 988 405 | 762 721 |
2020-02-18 | 163 | 0,906 | 0,998 | 0,840 | 737 301 | 657 870 |
2020-02-17 | 295 | 0,920 | 1,045 | 0,842 | 1 343 351 | 1 234 578 |
2020-02-14 | 876 | 1,010 | 1,210 | 0,980 | 4 494 373 | 4 782 613 |
2020-02-13 | 2205 | 1,220 | 1,700 | 1,125 | 10 475 428 | 14 133 079 |
2020-02-12 | 3182 | 1,300 | 1,355 | 0,600 | 19 600 044 | 20 576 076 |
2020-02-11 | 41 | 0,588 | 0,608 | 0,560 | 345 569 | 206 292 |
2020-02-10 | 27 | 0,586 | 0,586 | 0,568 | 177 204 | 102 827 |
2020-02-07 | 30 | 0,566 | 0,592 | 0,566 | 209 367 | 119 546 |
2020-02-06 | 30 | 0,572 | 0,610 | 0,560 | 117 637 | 69 285 |
2020-02-05 | 76 | 0,580 | 0,598 | 0,572 | 484 955 | 283 838 |
2020-02-04 | 236 | 0,572 | 0,600 | 0,534 | 1 584 331 | 908 671 |
2020-02-03 | 10 | 0,838 | 0,876 | 0,750 | 13 645 | 10 945 |
2020-01-31 | 7 | 0,876 | 0,876 | 0,802 | 3 769 | 3 058 |
2020-01-30 | 32 | 0,832 | 0,980 | 0,802 | 99 222 | 90 704 |
2020-01-29 | 16 | 0,878 | 0,900 | 0,700 | 21 288 | 16 680 |
2020-01-28 | 37 | 0,900 | 0,920 | 0,824 | 60 189 | 54 033 |
2020-01-27 | 9 | 0,760 | 0,838 | 0,750 | 12 034 | 9 309 |
2020-01-24 | 7 | 0,750 | 0,800 | 0,682 | 11 000 | 7 614 |
2020-01-23 | 19 | 0,750 | 0,840 | 0,612 | 37 341 | 28 607 |
2020-01-22 | 12 | 0,830 | 0,830 | 0,792 | 5 019 | 4 140 |
2020-01-21 | 8 | 0,792 | 0,792 | 0,740 | 5 240 | 4 071 |
2020-01-20 | 7 | 0,794 | 0,850 | 0,794 | 4 313 | 3 531 |
2020-01-17 | 11 | 0,850 | 0,850 | 0,794 | 16 200 | 13 381 |
2020-01-16 | 17 | 0,808 | 0,908 | 0,808 | 27 227 | 24 263 |
2020-01-15 | 13 | 0,782 | 0,830 | 0,780 | 14 745 | 11 920 |
2020-01-14 | 10 | 0,850 | 0,850 | 0,812 | 13 066 | 10 830 |
2020-01-13 | 12 | 0,850 | 0,864 | 0,850 | 18 543 | 15 905 |
2020-01-10 | 14 | 0,850 | 0,860 | 0,828 | 34 864 | 29 391 |
2020-01-09 | 24 | 0,860 | 0,946 | 0,822 | 65 530 | 56 162 |
2020-01-08 | 19 | 0,948 | 0,972 | 0,800 | 33 904 | 29 701 |
2020-01-07 | 26 | 0,972 | 0,980 | 0,838 | 33 101 | 31 197 |
2020-01-03 | 28 | 0,972 | 0,980 | 0,774 | 53 841 | 48 657 |
2020-01-02 | 21 | 0,882 | 0,970 | 0,852 | 15 744 | 14 763 |
2019-12-30 | 16 | 0,970 | 0,990 | 0,900 | 12 625 | 12 188 |
2019-12-27 | 33 | 0,956 | 1,100 | 0,900 | 35 645 | 33 707 |
2019-12-23 | 13 | 0,930 | 0,982 | 0,830 | 16 140 | 14 987 |
2019-12-20 | 13 | 0,830 | 0,900 | 0,820 | 15 672 | 13 275 |
2019-12-19 | 21 | 0,932 | 0,960 | 0,800 | 23 617 | 19 569 |
2019-12-18 | 15 | 0,810 | 0,998 | 0,786 | 25 183 | 21 946 |
2019-12-17 | 28 | 0,900 | 1,050 | 0,744 | 64 112 | 59 946 |
2019-12-16 | 18 | 0,968 | 0,988 | 0,850 | 20 937 | 19 708 |
2019-12-13 | 18 | 0,832 | 0,998 | 0,722 | 40 742 | 36 334 |
2019-12-12 | 17 | 0,780 | 0,806 | 0,672 | 23 665 | 18 586 |
2019-12-11 | 20 | 0,810 | 0,870 | 0,706 | 36 045 | 27 514 |
2019-12-10 | 24 | 0,870 | 1,000 | 0,852 | 43 574 | 39 945 |
2019-12-09 | 43 | 0,950 | 1,145 | 0,900 | 67 456 | 65 737 |
2019-12-06 | 80 | 1,145 | 1,395 | 1,060 | 143 775 | 169 296 |
2019-12-05 | 225 | 1,400 | 1,675 | 0,840 | 326 955 | 415 842 |
2019-12-04 | 26 | 0,760 | 0,840 | 0,760 | 22 488 | 18 027 |
2019-12-03 | 84 | 0,798 | 0,950 | 0,470 | 217 968 | 163 952 |
2019-12-02 | 9 | 0,500 | 0,526 | 0,500 | 17 958 | 9 406 |
2019-11-29 | 32 | 0,506 | 0,634 | 0,451 | 86 405 | 45 413 |
2019-11-28 | 14 | 0,570 | 0,630 | 0,570 | 28 006 | 16 355 |
2019-11-27 | 25 | 0,600 | 0,750 | 0,600 | 27 528 | 19 982 |
2019-11-26 | 33 | 0,700 | 0,714 | 0,560 | 94 760 | 61 977 |
2019-11-25 | 7 | 0,421 | 0,600 | 0,421 | 41 375 | 20 694 |
2019-11-22 | 7 | 0,580 | 0,580 | 0,500 | 13 446 | 7 043 |
2019-11-21 | 4 | 0,570 | 0,570 | 0,516 | 8 397 | 4 351 |
2019-11-20 | 13 | 0,590 | 0,628 | 0,430 | 66 177 | 38 686 |
2019-11-19 | 13 | 0,600 | 0,600 | 0,582 | 40 160 | 24 026 |
2019-11-18 | 3 | 0,582 | 0,582 | 0,570 | 2 919 | 1 693 |
2019-11-15 | 5 | 0,570 | 0,628 | 0,570 | 12 604 | 7 335 |
2019-11-14 | 10 | 0,628 | 0,648 | 0,570 | 18 372 | 11 442 |
2019-11-13 | 4 | 0,598 | 0,630 | 0,598 | 840 | 519 |
2019-11-12 | 12 | 0,570 | 0,570 | 0,564 | 29 666 | 16 866 |
2019-11-11 | 19 | 0,570 | 0,680 | 0,536 | 36 191 | 20 445 |
2019-11-08 | 7 | 0,622 | 0,640 | 0,622 | 8 859 | 5 600 |
2019-11-07 | 14 | 0,650 | 0,662 | 0,600 | 55 884 | 34 876 |
2019-11-06 | 25 | 0,662 | 0,750 | 0,608 | 92 507 | 64 115 |
2019-11-05 | 16 | 0,608 | 0,650 | 0,596 | 49 258 | 30 395 |
2019-11-04 | 75 | 0,594 | 0,698 | 0,532 | 284 223 | 164 421 |
2019-11-01 | 75 | 0,700 | 0,938 | 0,664 | 329 522 | 260 483 |
2019-10-31 | 66 | 0,830 | 0,830 | 0,600 | 394 562 | 285 322 |
2019-10-30 | 61 | 0,770 | 0,868 | 0,606 | 168 774 | 130 025 |
2019-10-29 | 33 | 0,720 | 0,898 | 0,680 | 82 659 | 63 745 |
2019-10-28 | 12 | 0,816 | 0,816 | 0,778 | 8 695 | 7 065 |
2019-10-25 | 13 | 0,778 | 0,780 | 0,730 | 18 403 | 13 795 |
2019-10-24 | 32 | 0,780 | 0,814 | 0,650 | 48 141 | 37 333 |
2019-10-23 | 1 | 0,604 | 0,604 | 0,604 | 150 | 91 |
2019-10-22 | 8 | 0,744 | 0,758 | 0,602 | 5 493 | 4 133 |
2019-10-21 | 17 | 0,760 | 0,890 | 0,702 | 23 526 | 17 581 |
2019-10-18 | 12 | 0,782 | 0,784 | 0,720 | 10 028 | 7 840 |
2019-10-17 | 9 | 0,782 | 0,836 | 0,782 | 10 284 | 8 214 |
2019-10-16 | 20 | 0,802 | 0,850 | 0,770 | 60 113 | 48 067 |
2019-10-15 | 13 | 0,956 | 0,956 | 0,856 | 21 245 | 18 623 |
2019-10-14 | 7 | 0,958 | 0,958 | 0,856 | 6 174 | 5 514 |
2019-10-11 | 33 | 0,960 | 1,100 | 0,914 | 84 280 | 82 983 |
2019-10-10 | 10 | 0,950 | 1,010 | 0,904 | 17 824 | 16 492 |
2019-10-09 | 20 | 1,015 | 1,015 | 0,908 | 55 961 | 53 891 |
2019-10-08 | 17 | 0,908 | 1,070 | 0,900 | 39 905 | 37 114 |
2019-10-07 | 22 | 1,075 | 1,100 | 0,950 | 49 119 | 49 524 |
2019-10-04 | 28 | 1,115 | 1,140 | 0,918 | 53 206 | 56 783 |
2019-10-03 | 35 | 1,070 | 1,080 | 0,800 | 112 004 | 111 286 |
2019-10-02 | 121 | 0,900 | 1,330 | 0,880 | 352 065 | 386 412 |
2019-10-01 | 30 | 0,888 | 0,940 | 0,786 | 42 838 | 34 765 |
2019-09-30 | 107 | 0,802 | 1,460 | 0,632 | 315 283 | 290 719 |
2019-09-27 | 11 | 0,738 | 0,746 | 0,600 | 10 326 | 7 624 |
2019-09-26 | 11 | 0,746 | 0,746 | 0,550 | 33 229 | 20 781 |
2019-09-25 | 8 | 0,580 | 0,580 | 0,542 | 22 079 | 12 604 |
2019-09-24 | 8 | 0,542 | 0,664 | 0,542 | 13 794 | 8 148 |
2019-09-23 | 5 | 0,668 | 0,690 | 0,576 | 11 247 | 7 715 |
2019-09-20 | 11 | 0,694 | 0,726 | 0,572 | 8 334 | 5 195 |
2019-09-19 | 9 | 0,710 | 0,750 | 0,710 | 5 162 | 3 783 |
2019-09-18 | 21 | 0,700 | 0,760 | 0,600 | 66 488 | 44 167 |
2019-09-17 | 41 | 0,600 | 0,836 | 0,584 | 112 014 | 75 557 |
2019-09-16 | 68 | 0,836 | 1,025 | 0,520 | 336 399 | 258 884 |
2019-09-13 | 5 | 0,520 | 0,520 | 0,428 | 3 210 | 1 640 |
2019-09-12 | 2 | 0,538 | 0,538 | 0,538 | 4 717 | 2 538 |
2019-09-11 | 7 | 0,538 | 0,538 | 0,460 | 3 493 | 1 831 |
2019-09-10 | 6 | 0,455 | 0,455 | 0,455 | 1 000 | 455 |
2019-09-09 | 3 | 0,455 | 0,456 | 0,455 | 16 207 | 7 388 |
2019-09-06 | 5 | 0,540 | 0,540 | 0,540 | 13 037 | 7 040 |
2019-09-05 | 6 | 0,540 | 0,544 | 0,452 | 22 700 | 10 390 |
2019-09-04 | 14 | 0,548 | 0,548 | 0,465 | 19 970 | 9 977 |
2019-09-03 | 9 | 0,550 | 0,570 | 0,502 | 12 048 | 6 505 |
2019-09-02 | 17 | 0,570 | 0,630 | 0,500 | 64 442 | 34 832 |
2019-08-30 | 6 | 0,640 | 0,650 | 0,538 | 37 274 | 21 733 |
2019-08-29 | 7 | 0,650 | 0,668 | 0,532 | 17 235 | 10 049 |
2019-08-28 | 8 | 0,650 | 0,650 | 0,610 | 15 718 | 10 119 |
2019-08-27 | 4 | 0,648 | 0,648 | 0,586 | 3 674 | 2 327 |
2019-08-26 | 11 | 0,582 | 0,650 | 0,552 | 18 400 | 11 432 |
2019-08-23 | 23 | 0,552 | 0,650 | 0,520 | 37 993 | 22 283 |
2019-08-22 | 40 | 0,520 | 0,974 | 0,520 | 80 886 | 60 946 |
2019-08-21 | 8 | 0,898 | 0,900 | 0,832 | 21 067 | 18 540 |
2019-08-20 | 0 | |||||
2019-08-19 | 0 | |||||
2019-08-16 | 0 | |||||
2019-08-15 | 13 | 0,832 | 0,846 | 0,752 | 11 052 | 8 785 |
2019-08-14 | 4 | 0,846 | 0,846 | 0,800 | 3 470 | 2 916 |
2019-08-13 | 5 | 0,846 | 0,846 | 0,796 | 1 526 | 1 220 |
2019-08-12 | 7 | 0,822 | 0,862 | 0,780 | 2 043 | 1 672 |
2019-08-09 | 4 | 0,864 | 0,864 | 0,782 | 15 259 | 11 954 |
2019-08-08 | 2 | 0,780 | 0,780 | 0,774 | 762 | 594 |
2019-08-07 | 0 | |||||
2019-08-06 | 1 | 0,800 | 0,800 | 0,800 | 500 | 400 |
2019-08-05 | 8 | 0,820 | 0,820 | 0,790 | 2 279 | 1 857 |
2019-08-02 | 3 | 0,818 | 0,818 | 0,818 | 2 541 | 2 079 |
2019-08-01 | 6 | 0,818 | 0,826 | 0,774 | 12 873 | 10 051 |
2019-07-31 | 9 | 0,808 | 0,888 | 0,808 | 11 829 | 9 639 |
2019-07-30 | 5 | 0,828 | 0,828 | 0,828 | 865 | 716 |
2019-07-29 | 3 | 0,830 | 0,906 | 0,830 | 2 550 | 2 158 |
2019-07-26 | 1 | 0,870 | 0,870 | 0,870 | 1 350 | 1 175 |
2019-07-25 | 7 | 0,868 | 0,868 | 0,800 | 6 595 | 5 384 |
2019-07-24 | 6 | 0,864 | 0,866 | 0,800 | 11 649 | 9 347 |
2019-07-23 | 4 | 0,882 | 0,888 | 0,800 | 11 694 | 10 274 |
2019-07-22 | 6 | 0,898 | 0,900 | 0,802 | 31 623 | 26 397 |
2019-07-19 | 11 | 0,900 | 0,970 | 0,772 | 10 914 | 8 817 |
2019-07-18 | 3 | 0,880 | 0,880 | 0,770 | 2 300 | 1 961 |
2019-07-17 | 15 | 0,880 | 1,000 | 0,880 | 23 777 | 21 072 |
2019-07-16 | 10 | 0,782 | 0,890 | 0,756 | 27 033 | 21 783 |
2019-07-15 | 8 | 0,886 | 0,886 | 0,762 | 1 193 | 1 000 |
2019-07-12 | 3 | 0,890 | 0,890 | 0,890 | 724 | 644 |
2019-07-11 | 9 | 0,890 | 0,898 | 0,752 | 12 266 | 9 993 |
2019-07-10 | 1 | 0,900 | 0,900 | 0,900 | 50 | 45 |
2019-07-09 | 3 | 0,900 | 0,900 | 0,788 | 872 | 732 |
2019-07-08 | 6 | 0,900 | 0,900 | 0,784 | 11 363 | 9 143 |
2019-07-05 | 4 | 0,900 | 0,900 | 0,890 | 523 | 467 |
2019-07-04 | 7 | 0,900 | 0,900 | 0,800 | 2 309 | 1 977 |
2019-07-03 | 13 | 0,900 | 0,930 | 0,752 | 13 253 | 11 623 |
2019-07-02 | 8 | 0,930 | 0,930 | 0,730 | 2 875 | 2 405 |
2019-07-01 | 10 | 0,900 | 0,930 | 0,712 | 9 653 | 7 398 |
2019-06-28 | 4 | 0,920 | 0,920 | 0,700 | 2 689 | 2 386 |
2019-06-27 | 4 | 0,860 | 0,860 | 0,700 | 1 880 | 1 585 |
2019-06-26 | 5 | 0,860 | 0,930 | 0,760 | 8 607 | 7 320 |
2019-06-25 | 12 | 0,930 | 0,930 | 0,750 | 15 200 | 13 337 |
2019-06-24 | 18 | 0,850 | 0,910 | 0,610 | 24 692 | 17 880 |
2019-06-20 | 10 | 0,898 | 0,898 | 0,840 | 14 239 | 12 700 |
2019-06-19 | 4 | 0,800 | 0,810 | 0,800 | 5 365 | 4 323 |
2019-06-18 | 5 | 0,810 | 0,958 | 0,810 | 7 598 | 6 243 |
2019-06-17 | 7 | 0,810 | 0,998 | 0,810 | 31 122 | 26 205 |
2019-06-14 | 3 | 0,962 | 0,962 | 0,962 | 1 753 | 1 686 |
2019-06-13 | 5 | 0,962 | 0,962 | 0,802 | 6 289 | 6 010 |
2019-06-12 | 11 | 0,998 | 1,045 | 0,802 | 8 634 | 8 035 |
2019-06-11 | 6 | 0,900 | 0,994 | 0,800 | 3 169 | 2 814 |
2019-06-10 | 7 | 0,994 | 0,996 | 0,960 | 5 109 | 5 065 |
2019-06-07 | 16 | 1,035 | 1,085 | 0,800 | 36 137 | 33 263 |
2019-06-05 | 13 | 1,060 | 1,095 | 1,060 | 24 574 | 26 394 |
2019-06-04 | 12 | 0,978 | 0,978 | 0,750 | 21 600 | 17 990 |
2019-06-03 | 12 | 0,850 | 0,972 | 0,850 | 23 444 | 20 249 |
2019-05-31 | 21 | 0,950 | 1,020 | 0,940 | 22 415 | 22 112 |
2019-05-29 | 21 | 1,020 | 1,090 | 0,828 | 24 912 | 25 055 |
2019-05-28 | 21 | 0,800 | 0,890 | 0,800 | 26 013 | 22 092 |
2019-05-27 | 13 | 0,822 | 0,840 | 0,808 | 18 662 | 15 325 |
2019-05-24 | 12 | 0,804 | 0,806 | 0,790 | 36 836 | 29 228 |
2019-05-23 | 1 | 0,832 | 0,832 | 0,832 | 1 898 | 1 579 |
2019-05-22 | 13 | 0,818 | 0,838 | 0,730 | 86 914 | 64 119 |
2019-05-21 | 14 | 0,840 | 0,940 | 0,600 | 28 621 | 22 319 |
2019-05-20 | 4 | 0,890 | 0,890 | 0,886 | 2 463 | 2 184 |
2019-05-17 | 2 | 0,886 | 0,892 | 0,886 | 1 500 | 1 332 |
2019-05-16 | 15 | 0,860 | 0,950 | 0,720 | 10 619 | 9 451 |
2019-05-15 | 22 | 0,910 | 0,960 | 0,846 | 39 342 | 35 132 |
2019-05-14 | 37 | 0,844 | 1,085 | 0,844 | 113 117 | 105 665 |
2019-05-13 | 47 | 1,115 | 1,340 | 0,992 | 113 793 | 124 456 |
2019-05-10 | 22 | 1,395 | 1,525 | 1,135 | 44 323 | 61 377 |
2019-05-09 | 11 | 1,560 | 1,705 | 1,500 | 12 741 | 20 126 |
2019-05-08 | 11 | 1,710 | 1,710 | 1,670 | 28 127 | 47 279 |
2019-05-07 | 9 | 1,660 | 1,720 | 1,640 | 12 351 | 20 700 |
2019-05-06 | 14 | 1,600 | 1,850 | 1,470 | 17 000 | 27 647 |
2019-05-03 | 10 | 1,425 | 1,540 | 1,425 | 13 527 | 19 556 |
2019-05-02 | 8 | 1,540 | 1,640 | 1,510 | 13 711 | 21 335 |
2019-04-30 | 11 | 1,510 | 1,615 | 1,510 | 20 824 | 31 734 |
2019-04-29 | 9 | 1,615 | 1,720 | 1,615 | 1 645 | 2 800 |
2019-04-26 | 9 | 1,695 | 1,875 | 1,605 | 8 093 | 13 594 |
2019-04-25 | 7 | 1,665 | 1,685 | 1,590 | 4 522 | 7 581 |
2019-04-24 | 19 | 1,690 | 1,810 | 1,535 | 21 099 | 34 673 |
2019-04-23 | 9 | 1,580 | 1,600 | 1,550 | 2 379 | 3 753 |
2019-04-18 | 8 | 1,600 | 1,675 | 1,600 | 4 003 | 6 633 |
2019-04-17 | 12 | 1,670 | 1,750 | 1,600 | 9 419 | 15 725 |
2019-04-16 | 13 | 1,750 | 1,870 | 1,635 | 15 517 | 26 145 |
2019-04-15 | 32 | 1,835 | 1,890 | 1,770 | 73 372 | 131 001 |
2019-04-12 | 21 | 1,860 | 1,870 | 1,690 | 26 063 | 45 506 |
2019-04-11 | 10 | 1,550 | 1,890 | 1,550 | 12 638 | 22 045 |
2019-04-10 | 11 | 1,700 | 1,700 | 1,475 | 6 761 | 11 022 |
2019-04-09 | 26 | 1,600 | 1,965 | 1,600 | 35 496 | 58 980 |
2019-04-08 | 6 | 1,665 | 1,950 | 1,625 | 1 924 | 3 298 |
2019-04-05 | 7 | 1,950 | 1,970 | 1,155 | 3 357 | 5 529 |
2019-04-04 | 6 | 1,590 | 1,730 | 1,520 | 835 | 1 304 |
2019-04-03 | 3 | 1,560 | 1,730 | 1,550 | 313 | 490 |
2019-04-02 | 16 | 1,550 | 1,725 | 1,425 | 18 582 | 28 215 |
2019-04-01 | 7 | 1,545 | 1,545 | 1,500 | 5 599 | 8 479 |
2019-03-29 | 11 | 1,545 | 1,800 | 1,330 | 10 267 | 15 311 |
2019-03-28 | 9 | 1,535 | 1,695 | 1,520 | 9 720 | 15 666 |
2019-03-27 | 17 | 1,720 | 1,720 | 1,510 | 14 739 | 24 181 |
2019-03-26 | 4 | 1,770 | 1,770 | 1,720 | 496 | 877 |
2019-03-25 | 3 | 1,720 | 1,800 | 1,720 | 2 342 | 4 056 |
2019-03-22 | 9 | 1,800 | 1,825 | 1,615 | 4 622 | 8 368 |
2019-03-21 | 8 | 1,810 | 1,835 | 1,695 | 3 974 | 7 019 |
2019-03-20 | 14 | 1,690 | 1,880 | 1,635 | 14 455 | 25 046 |
2019-03-19 | 10 | 1,935 | 1,990 | 1,645 | 10 243 | 19 610 |
2019-03-18 | 14 | 1,960 | 1,960 | 1,700 | 13 794 | 24 539 |
2019-03-15 | 27 | 1,610 | 2,000 | 1,605 | 35 677 | 59 959 |
2019-03-14 | 59 | 1,810 | 2,480 | 1,770 | 101 469 | 203 731 |
2019-03-13 | 20 | 1,685 | 1,800 | 1,665 | 29 627 | 51 309 |
2019-03-12 | 26 | 1,690 | 1,790 | 1,225 | 22 756 | 33 121 |
2019-03-11 | 23 | 1,400 | 1,645 | 1,145 | 48 535 | 72 053 |
2019-03-08 | 9 | 1,680 | 1,680 | 1,525 | 3 255 | 5 289 |
2019-03-07 | 9 | 1,555 | 1,825 | 1,555 | 8 795 | 14 642 |
2019-03-06 | 11 | 1,540 | 1,735 | 1,515 | 23 792 | 38 787 |
2019-03-05 | 9 | 1,690 | 1,810 | 1,510 | 2 620 | 4 360 |
2019-03-04 | 6 | 1,510 | 1,510 | 1,510 | 4 387 | 6 624 |
2019-03-01 | 12 | 1,510 | 1,580 | 1,510 | 24 441 | 37 651 |
2019-02-28 | 3 | 1,585 | 1,610 | 1,585 | 1 830 | 2 941 |
2019-02-27 | 13 | 1,525 | 1,590 | 1,500 | 28 204 | 43 224 |
2019-02-26 | 44 | 1,555 | 1,915 | 1,555 | 75 438 | 124 820 |
2019-02-25 | 29 | 1,915 | 1,950 | 1,775 | 22 344 | 40 877 |
2019-02-22 | 60 | 1,765 | 2,200 | 1,610 | 79 325 | 152 387 |
2019-02-21 | 17 | 2,450 | 2,490 | 2,260 | 14 866 | 34 669 |
2019-02-20 | 11 | 2,310 | 2,460 | 2,280 | 8 270 | 19 025 |
2019-02-19 | 8 | 2,460 | 2,460 | 2,390 | 11 500 | 27 715 |
2019-02-18 | 8 | 2,310 | 2,680 | 2,270 | 4 040 | 9 803 |
2019-02-15 | 9 | 2,680 | 2,870 | 2,460 | 3 057 | 7 976 |
2019-02-14 | 12 | 2,470 | 2,600 | 2,470 | 16 270 | 40 358 |
2019-02-13 | 5 | 2,600 | 2,660 | 2,460 | 1 213 | 3 150 |
2019-02-12 | 8 | 2,660 | 2,860 | 2,660 | 6 995 | 19 834 |
2019-02-11 | 9 | 2,650 | 3,050 | 2,540 | 6 681 | 17 899 |
2019-02-08 | 16 | 2,540 | 2,540 | 2,250 | 18 338 | 45 383 |
2019-02-07 | 24 | 2,210 | 2,330 | 2,210 | 19 917 | 45 717 |
2019-02-06 | 21 | 2,490 | 2,850 | 2,360 | 23 792 | 60 405 |
2019-02-05 | 6 | 2,550 | 2,600 | 2,520 | 2 716 | 6 879 |
2019-02-04 | 11 | 2,610 | 2,610 | 2,520 | 8 507 | 21 729 |
2019-02-01 | 13 | 2,700 | 2,700 | 2,500 | 11 817 | 31 239 |
2019-01-31 | 12 | 2,700 | 2,860 | 2,640 | 25 597 | 68 444 |
2019-01-30 | 19 | 2,800 | 3,080 | 2,660 | 12 357 | 34 334 |
2019-01-29 | 16 | 2,880 | 2,950 | 2,620 | 2 666 | 7 612 |
2019-01-28 | 13 | 2,800 | 2,800 | 2,560 | 8 269 | 21 808 |
2019-01-25 | 18 | 2,550 | 2,800 | 2,550 | 6 105 | 16 009 |
2019-01-24 | 6 | 2,830 | 2,850 | 2,600 | 2 628 | 6 965 |
2019-01-23 | 4 | 2,840 | 2,850 | 2,840 | 2 025 | 5 751 |
2019-01-22 | 4 | 2,840 | 2,840 | 2,580 | 8 110 | 23 018 |
2019-01-21 | 14 | 2,850 | 2,850 | 2,560 | 6 700 | 17 942 |
2019-01-18 | 11 | 2,860 | 2,860 | 2,750 | 19 942 | 56 858 |
2019-01-17 | 10 | 2,860 | 3,040 | 2,580 | 4 911 | 14 031 |
2019-01-16 | 1 | 2,890 | 2,890 | 2,890 | 20 | 58 |
2019-01-15 | 6 | 2,890 | 3,130 | 2,890 | 3 013 | 9 040 |
2019-01-14 | 6 | 3,000 | 3,000 | 2,960 | 2 718 | 8 051 |
2019-01-11 | 13 | 2,960 | 2,960 | 2,830 | 7 577 | 22 338 |
2019-01-10 | 13 | 3,050 | 3,130 | 2,990 | 8 060 | 24 267 |
2019-01-09 | 12 | 2,980 | 3,000 | 2,980 | 7 730 | 23 167 |
2019-01-08 | 7 | 3,050 | 3,100 | 2,780 | 6 344 | 19 239 |
2019-01-07 | 8 | 3,120 | 3,160 | 2,960 | 2 283 | 6 856 |
2019-01-04 | 8 | 2,980 | 2,980 | 2,610 | 4 850 | 13 687 |
2019-01-03 | 18 | 2,900 | 3,180 | 2,800 | 19 266 | 56 688 |
2019-01-02 | 8 | 3,180 | 3,200 | 2,830 | 4 005 | 12 415 |
2018-12-28 | 49 | 3,200 | 3,510 | 3,200 | 6 463 | 21 500 |
2018-12-27 | 12 | 3,230 | 3,650 | 3,220 | 3 700 | 12 801 |
2018-12-21 | 11 | 3,660 | 3,700 | 3,660 | 4 310 | 15 841 |
2018-12-20 | 8 | 3,660 | 3,690 | 3,020 | 7 570 | 27 391 |
2018-12-19 | 5 | 3,590 | 3,600 | 3,030 | 3 800 | 13 392 |
2018-12-18 | 53 | 3,000 | 4,100 | 3,000 | 52 730 | 174 210 |
2018-12-17 | 31 | 2,840 | 2,840 | 2,330 | 15 393 | 39 926 |
2018-12-14 | 10 | 2,840 | 2,840 | 2,600 | 11 549 | 31 550 |
2018-12-13 | 8 | 2,600 | 2,840 | 2,600 | 9 118 | 23 854 |
2018-12-12 | 7 | 2,840 | 2,990 | 2,580 | 3 746 | 11 050 |
2018-12-11 | 21 | 2,580 | 2,750 | 2,210 | 17 196 | 43 859 |
2018-12-10 | 34 | 2,480 | 3,000 | 2,260 | 33 896 | 83 195 |
2018-12-07 | 25 | 3,090 | 3,140 | 2,690 | 34 100 | 103 122 |
2018-12-06 | 26 | 3,140 | 3,550 | 2,980 | 14 392 | 46 830 |
2018-12-05 | 12 | 3,550 | 3,750 | 3,370 | 5 198 | 18 786 |
2018-12-04 | 24 | 3,750 | 3,900 | 3,460 | 42 485 | 158 932 |
2018-12-03 | 37 | 3,890 | 4,190 | 3,640 | 24 296 | 94 822 |
2018-11-30 | 14 | 5,000 | 5,000 | 4,010 | 4 894 | 21 625 |
2018-11-29 | 8 | 5,000 | 5,000 | 4,180 | 1 496 | 7 194 |
2018-11-28 | 9 | 4,770 | 4,770 | 4,100 | 8 904 | 40 910 |
2018-11-27 | 20 | 3,770 | 4,420 | 3,660 | 6 696 | 26 409 |
2018-11-26 | 9 | 4,790 | 5,280 | 4,450 | 3 740 | 16 986 |
2018-11-23 | 8 | 4,980 | 5,240 | 4,420 | 615 | 2 746 |
2018-11-22 | 8 | 4,410 | 4,500 | 4,410 | 3 990 | 17 818 |
2018-11-21 | 2 | 4,680 | 4,800 | 4,680 | 125 | 590 |
2018-11-20 | 14 | 4,420 | 5,300 | 4,410 | 8 827 | 41 341 |
2018-11-19 | 3 | 5,000 | 5,300 | 5,000 | 55 | 290 |
2018-11-16 | 7 | 5,300 | 5,400 | 4,410 | 7 492 | 39 016 |
2018-11-15 | 2 | 5,300 | 5,400 | 5,300 | 120 | 646 |
2018-11-14 | 7 | 5,400 | 5,400 | 4,880 | 1 545 | 7 891 |
2018-11-13 | 18 | 5,440 | 5,460 | 4,900 | 3 291 | 16 948 |
2018-11-12 | 7 | 4,650 | 5,240 | 4,630 | 2 843 | 13 247 |
2018-11-09 | 13 | 4,630 | 4,800 | 4,630 | 9 878 | 46 700 |
2018-11-08 | 7 | 4,900 | 5,100 | 4,900 | 4 310 | 21 121 |
2018-11-07 | 13 | 5,100 | 5,440 | 4,770 | 8 092 | 41 864 |
2018-11-06 | 16 | 5,360 | 5,460 | 4,620 | 7 342 | 39 097 |
2018-11-05 | 14 | 5,160 | 5,480 | 5,140 | 3 040 | 16 423 |
2018-11-02 | 8 | 5,480 | 5,520 | 5,480 | 1 995 | 10 967 |
2018-11-01 | 12 | 5,500 | 5,520 | 5,060 | 1 561 | 8 246 |
2018-10-31 | 14 | 5,180 | 5,520 | 5,180 | 15 879 | 86 850 |
2018-10-30 | 12 | 5,380 | 5,400 | 5,380 | 10 666 | 57 436 |
2018-10-29 | 10 | 5,400 | 5,400 | 4,920 | 776 | 4 124 |
2018-10-26 | 22 | 5,400 | 5,400 | 5,000 | 5 876 | 31 566 |
2018-10-25 | 13 | 5,000 | 5,120 | 4,700 | 4 692 | 23 038 |
2018-10-24 | 9 | 5,120 | 5,500 | 5,120 | 2 366 | 12 464 |
2018-10-23 | 20 | 5,400 | 5,400 | 4,940 | 13 045 | 67 631 |
2018-10-22 | 16 | 5,280 | 5,340 | 5,040 | 4 780 | 25 350 |
2018-10-19 | 19 | 4,940 | 5,680 | 4,940 | 8 825 | 44 513 |
2018-10-18 | 8 | 5,100 | 5,300 | 5,040 | 5 218 | 27 063 |
2018-10-17 | 10 | 5,700 | 5,700 | 5,020 | 1 792 | 9 967 |
2018-10-16 | 12 | 5,660 | 5,680 | 5,140 | 1 739 | 9 662 |
2018-10-15 | 12 | 5,680 | 5,840 | 5,240 | 2 761 | 15 775 |
2018-10-12 | 11 | 5,760 | 5,780 | 5,480 | 1 199 | 6 816 |
2018-10-11 | 4 | 5,320 | 5,500 | 5,300 | 664 | 3 546 |
2018-10-10 | 7 | 5,200 | 5,300 | 5,200 | 1 929 | 10 169 |
2018-10-09 | 8 | 5,220 | 5,800 | 5,020 | 848 | 4 377 |
2018-10-08 | 14 | 5,800 | 5,800 | 5,600 | 5 678 | 31 825 |
2018-10-05 | 15 | 5,600 | 5,740 | 5,240 | 3 784 | 20 615 |
2018-10-04 | 8 | 5,680 | 5,680 | 5,280 | 2 704 | 14 711 |
2018-10-03 | 20 | 5,680 | 5,880 | 5,260 | 5 585 | 30 631 |
2018-10-02 | 10 | 5,500 | 5,800 | 5,500 | 4 259 | 24 411 |
2018-10-01 | 29 | 5,500 | 5,860 | 5,500 | 13 453 | 74 870 |
2018-09-28 | 13 | 5,900 | 5,900 | 5,600 | 1 565 | 9 049 |
2018-09-27 | 28 | 5,900 | 5,900 | 5,620 | 15 234 | 89 526 |
2018-09-26 | 7 | 5,900 | 5,900 | 5,500 | 2 175 | 12 485 |
2018-09-25 | 15 | 5,780 | 5,800 | 5,500 | 3 678 | 20 526 |
2018-09-24 | 10 | 5,620 | 5,620 | 5,620 | 227 | 1 276 |
2018-09-21 | 38 | 5,680 | 6,080 | 5,300 | 22 802 | 128 833 |
2018-09-20 | 17 | 5,880 | 5,900 | 5,800 | 4 936 | 28 807 |
2018-09-19 | 41 | 5,800 | 6,480 | 5,800 | 19 570 | 116 212 |
2018-09-18 | 62 | 5,820 | 7,140 | 5,620 | 29 441 | 181 335 |
2018-09-17 | 26 | 7,140 | 7,140 | 6,740 | 8 842 | 61 709 |
2018-09-14 | 22 | 6,980 | 7,100 | 6,600 | 6 771 | 45 589 |
2018-09-13 | 18 | 6,800 | 7,160 | 6,800 | 7 617 | 52 941 |
2018-09-12 | 7 | 6,900 | 7,060 | 6,840 | 2 712 | 18 978 |
2018-09-11 | 7 | 7,060 | 7,300 | 6,860 | 2 150 | 15 002 |
2018-09-10 | 18 | 6,960 | 7,000 | 6,500 | 8 796 | 58 894 |
2018-09-07 | 19 | 7,000 | 7,380 | 6,900 | 13 601 | 96 776 |
2018-09-06 | 11 | 7,120 | 7,220 | 6,700 | 2 684 | 18 646 |
2018-09-05 | 26 | 6,700 | 6,800 | 6,460 | 9 099 | 60 452 |
2018-09-04 | 17 | 6,800 | 7,000 | 6,600 | 7 868 | 53 943 |
2018-09-03 | 54 | 7,000 | 7,520 | 7,000 | 19 836 | 144 577 |
2018-08-31 | 62 | 7,300 | 7,300 | 6,100 | 29 057 | 197 528 |
2018-08-30 | 43 | 6,520 | 6,780 | 6,000 | 23 494 | 149 650 |
2018-08-29 | 34 | 6,780 | 6,940 | 6,640 | 8 106 | 55 246 |
2018-08-28 | 32 | 6,880 | 7,000 | 6,720 | 6 422 | 43 933 |
2018-08-27 | 45 | 6,800 | 7,200 | 6,600 | 15 129 | 102 956 |
2018-08-24 | 51 | 6,840 | 6,960 | 6,400 | 20 160 | 135 297 |
2018-08-23 | 38 | 6,940 | 7,100 | 6,540 | 15 235 | 103 326 |
2018-08-22 | 82 | 7,220 | 8,280 | 6,820 | 41 285 | 295 760 |
2018-08-21 | 24 | 7,780 | 7,780 | 7,300 | 7 731 | 58 996 |
2018-08-20 | 40 | 7,320 | 7,900 | 7,300 | 10 560 | 80 044 |
2018-08-17 | 28 | 7,740 | 8,220 | 7,580 | 15 949 | 123 707 |
2018-08-16 | 36 | 7,840 | 7,960 | 7,600 | 10 839 | 84 587 |
2018-08-15 | 80 | 7,880 | 8,260 | 7,540 | 36 119 | 280 653 |
2018-08-14 | 83 | 8,200 | 8,460 | 7,900 | 30 118 | 243 676 |
2018-08-13 | 173 | 8,460 | 9,020 | 8,040 | 83 170 | 711 059 |
2018-08-10 | 291 | 8,460 | 9,540 | 8,200 | 151 592 | 1 304 561 |
2018-08-09 | 592 | 9,280 | 12,450 | 8,880 | 360 908 | 3 819 635 |
2018-08-08 | 134 | 8,880 | 9,240 | 8,300 | 69 541 | 606 417 |
2018-08-07 | 385 | 8,400 | 10,700 | 7,860 | 177 943 | 1 586 026 |
2018-08-06 | 997 | 10,150 | 13,750 | 5,820 | 507 298 | 5 328 980 |
2018-08-03 | 22 | 5,820 | 6,120 | 5,720 | 15 260 | 91 416 |
2018-08-02 | 23 | 6,100 | 6,160 | 6,000 | 9 545 | 58 351 |
2018-08-01 | 107 | 6,000 | 7,460 | 4,980 | 63 627 | 409 855 |
2018-07-31 | 16 | 4,960 | 5,180 | 4,900 | 11 373 | 56 961 |
2018-07-30 | 4 | 5,440 | 5,460 | 4,860 | 930 | 4 652 |
2018-07-27 | 16 | 5,580 | 5,660 | 4,990 | 6 852 | 34 707 |
2018-07-26 | 4 | 5,680 | 5,680 | 5,000 | 580 | 3 229 |
2018-07-25 | 10 | 5,060 | 5,540 | 5,060 | 412 | 2 135 |
2018-07-24 | 4 | 5,060 | 5,540 | 5,060 | 374 | 2 070 |
2018-07-23 | 19 | 5,520 | 5,540 | 4,810 | 3 787 | 19 488 |
2018-07-20 | 3 | 5,040 | 5,040 | 5,000 | 544 | 2 728 |
2018-07-19 | 9 | 5,000 | 5,300 | 5,000 | 5 423 | 27 345 |
2018-07-18 | 5 | 5,040 | 5,340 | 5,040 | 2 173 | 11 454 |
2018-07-17 | 2 | 5,380 | 5,380 | 5,020 | 549 | 2 810 |
2018-07-16 | 18 | 5,460 | 5,460 | 5,060 | 6 863 | 35 030 |
2018-07-13 | 8 | 5,420 | 5,420 | 5,020 | 1 780 | 9 006 |
2018-07-12 | 6 | 5,100 | 5,300 | 5,100 | 2 451 | 12 735 |
2018-07-11 | 5 | 5,160 | 5,160 | 5,140 | 384 | 1 978 |
2018-07-10 | 8 | 5,140 | 5,860 | 5,140 | 1 670 | 9 410 |
2018-07-09 | 16 | 5,160 | 5,180 | 5,040 | 4 851 | 24 978 |
2018-07-06 | 9 | 5,100 | 5,380 | 5,100 | 2 900 | 15 052 |
2018-07-05 | 13 | 5,500 | 5,640 | 5,380 | 3 360 | 18 304 |
2018-07-04 | 12 | 5,460 | 5,500 | 5,460 | 9 289 | 50 800 |
2018-07-03 | 6 | 5,900 | 5,900 | 5,420 | 1 323 | 7 393 |
2018-07-02 | 19 | 5,740 | 6,780 | 5,740 | 9 455 | 56 669 |
2018-06-29 | 11 | 5,760 | 6,300 | 5,760 | 4 640 | 28 186 |
2018-06-28 | 15 | 5,760 | 6,240 | 5,220 | 6 820 | 37 947 |
2018-06-27 | 10 | 6,040 | 6,040 | 5,580 | 3 223 | 19 147 |
2018-06-26 | 3 | 6,000 | 6,000 | 6,000 | 2 000 | 12 000 |
2018-06-25 | 8 | 6,300 | 6,300 | 5,900 | 2 752 | 16 729 |
2018-06-21 | 9 | 6,280 | 6,580 | 5,920 | 2 617 | 16 150 |
2018-06-20 | 5 | 6,160 | 6,160 | 5,880 | 475 | 2 841 |
2018-06-19 | 4 | 6,160 | 6,460 | 6,160 | 456 | 2 920 |
2018-06-18 | 6 | 6,460 | 6,700 | 6,020 | 1 548 | 9 554 |
2018-06-15 | 52 | 5,940 | 7,400 | 5,940 | 27 788 | 180 198 |
2018-06-14 | 11 | 5,960 | 6,080 | 5,920 | 11 715 | 69 864 |
2018-06-13 | 6 | 5,980 | 5,980 | 5,260 | 6 817 | 37 262 |
2018-06-12 | 4 | 6,400 | 6,500 | 5,580 | 401 | 2 329 |
2018-06-11 | 9 | 5,560 | 5,760 | 5,400 | 3 500 | 19 781 |
2018-06-08 | 11 | 5,400 | 5,680 | 5,380 | 3 571 | 19 833 |
2018-06-07 | 11 | 5,540 | 5,560 | 5,060 | 1 644 | 8 686 |
2018-06-05 | 10 | 5,600 | 5,600 | 5,360 | 850 | 4 606 |
2018-06-04 | 14 | 5,760 | 5,860 | 5,320 | 10 750 | 58 891 |
2018-06-01 | 7 | 5,860 | 5,860 | 5,540 | 4 438 | 25 550 |
2018-05-31 | 31 | 5,520 | 5,820 | 5,500 | 25 731 | 143 408 |
2018-05-30 | 5 | 6,480 | 6,500 | 5,660 | 2 547 | 15 140 |
2018-05-29 | 14 | 6,180 | 6,180 | 5,620 | 7 067 | 40 832 |
2018-05-28 | 17 | 6,260 | 6,600 | 5,700 | 14 069 | 87 257 |
2018-05-25 | 8 | 6,580 | 6,920 | 6,160 | 1 560 | 10 250 |
2018-05-24 | 14 | 6,140 | 6,140 | 5,600 | 6 219 | 35 535 |
2018-05-23 | 13 | 5,640 | 6,000 | 5,640 | 5 363 | 31 496 |
2018-05-22 | 8 | 6,040 | 6,040 | 5,400 | 2 357 | 12 992 |
2018-05-21 | 37 | 5,300 | 6,480 | 5,300 | 12 954 | 73 814 |
2018-05-18 | 35 | 6,360 | 7,020 | 6,000 | 16 865 | 105 770 |
2018-05-17 | 20 | 6,880 | 7,540 | 6,860 | 8 923 | 62 322 |
2018-05-16 | 13 | 7,540 | 7,540 | 7,080 | 3 930 | 28 565 |
2018-05-15 | 17 | 7,300 | 7,600 | 7,140 | 6 260 | 47 207 |
2018-05-14 | 8 | 7,600 | 7,960 | 7,600 | 1 325 | 10 321 |
2018-05-11 | 12 | 7,960 | 7,960 | 7,680 | 5 837 | 45 188 |
2018-05-09 | 5 | 7,680 | 7,680 | 7,680 | 1 663 | 12 772 |
2018-05-08 | 17 | 7,680 | 7,700 | 7,140 | 5 368 | 41 113 |
2018-05-07 | 11 | 7,700 | 8,000 | 7,020 | 2 535 | 18 163 |
2018-05-04 | 16 | 6,840 | 7,260 | 6,840 | 3 398 | 24 075 |
2018-05-03 | 28 | 7,100 | 7,560 | 6,700 | 7 647 | 52 376 |
2018-05-02 | 27 | 7,160 | 7,700 | 7,060 | 21 131 | 153 873 |
2018-04-30 | 2 | 7,780 | 7,780 | 7,500 | 34 | 261 |
2018-04-27 | 10 | 7,780 | 7,780 | 7,300 | 4 500 | 33 153 |
2018-04-26 | 19 | 7,340 | 7,700 | 7,300 | 6 485 | 49 013 |
2018-04-25 | 13 | 7,700 | 7,900 | 7,700 | 3 631 | 28 413 |
2018-04-24 | 25 | 7,700 | 7,740 | 7,100 | 11 694 | 89 245 |
2018-04-23 | 23 | 7,600 | 7,700 | 7,120 | 10 656 | 78 545 |
2018-04-20 | 34 | 7,100 | 8,000 | 7,040 | 21 810 | 163 696 |
2018-04-19 | 35 | 7,400 | 7,960 | 7,220 | 26 241 | 193 862 |
2018-04-18 | 76 | 7,960 | 8,000 | 7,240 | 34 448 | 265 650 |
2018-04-17 | 91 | 7,260 | 8,400 | 6,600 | 54 532 | 397 825 |
2018-04-16 | 103 | 6,600 | 6,900 | 6,000 | 96 514 | 626 260 |
2018-04-13 | 12 | 5,580 | 5,600 | 5,480 | 3 404 | 18 795 |
2018-04-12 | 9 | 5,480 | 5,480 | 4,920 | 2 413 | 13 075 |
2018-04-11 | 7 | 5,000 | 5,000 | 4,850 | 2 126 | 10 549 |
2018-04-10 | 12 | 4,760 | 5,760 | 4,760 | 2 500 | 12 833 |
2018-04-09 | 14 | 5,300 | 5,640 | 5,120 | 7 053 | 38 294 |
2018-04-06 | 13 | 5,320 | 5,800 | 5,040 | 10 020 | 53 312 |
2018-04-05 | 32 | 5,700 | 5,800 | 4,660 | 13 934 | 75 120 |
2018-04-04 | 16 | 5,800 | 5,800 | 4,700 | 3 953 | 18 911 |
2018-04-03 | 13 | 4,700 | 4,740 | 4,020 | 4 038 | 18 966 |
2018-03-29 | 8 | 4,750 | 4,800 | 4,010 | 1 513 | 6 697 |
2018-03-28 | 8 | 4,100 | 4,900 | 4,100 | 1 223 | 5 569 |
2018-03-27 | 12 | 4,290 | 4,950 | 4,000 | 10 929 | 45 110 |
2018-03-26 | 27 | 4,320 | 5,000 | 4,010 | 13 308 | 58 311 |
2018-03-23 | 44 | 5,080 | 5,400 | 3,700 | 22 623 | 95 158 |
2018-03-22 | 6 | 3,750 | 3,830 | 3,560 | 1 410 | 5 333 |
2018-03-21 | 10 | 3,560 | 3,900 | 3,020 | 5 689 | 20 036 |
2018-03-20 | 7 | 3,900 | 4,000 | 3,560 | 2 166 | 7 784 |
2018-03-19 | 11 | 3,830 | 4,150 | 3,580 | 1 452 | 5 823 |
2018-03-16 | 2 | 4,150 | 4,150 | 4,150 | 172 | 714 |
2018-03-15 | 11 | 3,950 | 4,250 | 3,950 | 3 227 | 12 885 |
2018-03-14 | 8 | 4,250 | 4,250 | 4,000 | 2 677 | 10 727 |
2018-03-13 | 9 | 4,000 | 4,300 | 4,000 | 3 920 | 16 600 |
2018-03-12 | 16 | 4,280 | 4,450 | 3,990 | 16 224 | 66 298 |
2018-03-09 | 8 | 4,850 | 5,000 | 4,260 | 2 285 | 11 057 |
2018-03-08 | 17 | 5,000 | 5,380 | 4,550 | 3 083 | 15 411 |
2018-03-07 | 7 | 4,210 | 5,440 | 4,210 | 289 | 1 254 |
2018-03-06 | 23 | 4,650 | 5,680 | 4,520 | 10 863 | 51 817 |
2018-03-05 | 36 | 5,680 | 5,900 | 4,250 | 9 553 | 48 024 |
2018-03-02 | 25 | 5,240 | 6,000 | 4,500 | 7 008 | 33 773 |
2018-03-01 | 8 | 4,500 | 4,900 | 4,100 | 1 137 | 5 290 |
2018-02-28 | 10 | 4,200 | 4,750 | 4,200 | 1 652 | 7 604 |
2018-02-27 | 11 | 4,200 | 4,850 | 4,100 | 1 949 | 8 942 |
2018-02-26 | 43 | 4,320 | 4,320 | 4,000 | 12 154 | 50 838 |
2018-02-23 | 28 | 4,190 | 4,190 | 3,500 | 13 943 | 51 406 |
2018-02-22 | 58 | 3,500 | 3,980 | 3,450 | 47 632 | 175 339 |
2018-02-21 | 49 | 3,980 | 5,800 | 3,980 | 48 286 | 206 651 |
2018-02-20 | 19 | 5,800 | 5,800 | 5,500 | 4 534 | 25 137 |
2018-02-19 | 7 | 5,800 | 5,940 | 5,700 | 2 510 | 14 671 |
2018-02-16 | 5 | 5,500 | 6,000 | 5,500 | 1 927 | 11 050 |
2018-02-15 | 6 | 5,420 | 6,380 | 5,400 | 3 260 | 19 595 |
2018-02-14 | 10 | 6,000 | 6,000 | 5,220 | 1 294 | 7 288 |
2018-02-13 | 4 | 5,560 | 5,800 | 5,560 | 1 600 | 8 936 |
2018-02-12 | 17 | 5,800 | 6,000 | 5,800 | 6 149 | 35 824 |
2018-02-09 | 4 | 5,800 | 5,800 | 5,500 | 328 | 1 902 |
2018-02-08 | 6 | 5,880 | 5,900 | 5,880 | 3 393 | 19 999 |
2018-02-07 | 20 | 5,880 | 5,900 | 5,420 | 6 731 | 37 441 |
2018-02-06 | 40 | 5,340 | 5,940 | 4,070 | 11 932 | 62 459 |
2018-02-05 | 27 | 5,940 | 6,200 | 5,600 | 9 235 | 53 322 |
2018-02-02 | 14 | 6,200 | 6,480 | 6,040 | 5 120 | 31 721 |
2018-02-01 | 79 | 6,300 | 7,000 | 5,500 | 46 045 | 277 023 |
2018-01-31 | 20 | 6,900 | 6,980 | 6,300 | 2 423 | 16 427 |
2018-01-30 | 25 | 6,900 | 7,000 | 6,400 | 13 065 | 88 733 |
2018-01-29 | 66 | 6,460 | 7,300 | 6,460 | 35 597 | 243 515 |
2018-01-26 | 51 | 6,480 | 6,800 | 5,700 | 44 401 | 280 191 |
2018-01-25 | 21 | 5,400 | 6,080 | 5,400 | 12 334 | 69 757 |
2018-01-24 | 30 | 5,600 | 6,080 | 5,600 | 18 336 | 103 723 |
2018-01-23 | 26 | 6,080 | 6,100 | 5,800 | 7 257 | 43 238 |
2018-01-22 | 35 | 5,880 | 6,340 | 5,620 | 11 385 | 68 506 |
2018-01-19 | 35 | 5,700 | 6,000 | 5,700 | 35 639 | 209 291 |
2018-01-18 | 126 | 5,860 | 7,000 | 5,500 | 186 186 | 1 124 914 |
2018-01-17 | 12 | 7,300 | 7,420 | 7,280 | 3 908 | 28 626 |
2018-01-16 | 19 | 7,300 | 7,420 | 7,000 | 4 515 | 31 976 |
2018-01-15 | 12 | 7,460 | 7,480 | 7,000 | 2 006 | 14 608 |
2018-01-12 | 17 | 7,480 | 7,760 | 7,120 | 6 805 | 49 519 |
2018-01-11 | 20 | 7,600 | 7,600 | 7,200 | 5 304 | 38 785 |
2018-01-10 | 20 | 7,840 | 8,360 | 7,240 | 2 656 | 19 950 |
2018-01-09 | 40 | 7,300 | 8,180 | 7,200 | 14 197 | 105 253 |
2018-01-08 | 36 | 7,220 | 8,440 | 7,040 | 18 487 | 142 716 |
2018-01-05 | 21 | 7,600 | 8,480 | 7,600 | 15 110 | 118 083 |
2018-01-04 | 29 | 8,480 | 8,500 | 7,200 | 5 043 | 39 637 |
2018-01-03 | 8 | 7,940 | 8,400 | 7,940 | 727 | 5 835 |
2018-01-02 | 11 | 7,900 | 8,500 | 7,900 | 632 | 5 032 |
2017-12-29 | 7 | 7,900 | 8,500 | 7,900 | 770 | 6 305 |
2017-12-28 | 16 | 8,500 | 9,000 | 7,700 | 4 816 | 39 067 |
2017-12-27 | 14 | 8,300 | 9,500 | 8,250 | 4 956 | 43 011 |
2017-12-22 | 14 | 8,050 | 9,450 | 8,050 | 3 909 | 32 372 |
2017-12-21 | 13 | 8,000 | 8,400 | 7,550 | 5 953 | 47 634 |
2017-12-20 | 17 | 7,550 | 8,500 | 7,500 | 2 305 | 18 279 |
2017-12-19 | 14 | 7,800 | 8,300 | 7,800 | 1 478 | 11 634 |
2017-12-18 | 30 | 8,300 | 8,850 | 7,700 | 9 528 | 78 006 |
2017-12-15 | 16 | 8,500 | 8,800 | 8,050 | 2 222 | 18 495 |
2017-12-14 | 7 | 8,950 | 9,100 | 8,300 | 1 246 | 10 576 |
2017-12-13 | 19 | 9,000 | 9,000 | 8,350 | 6 940 | 59 183 |
2017-12-12 | 24 | 8,650 | 9,500 | 8,650 | 15 427 | 139 996 |
2017-12-11 | 19 | 8,650 | 9,000 | 8,650 | 5 832 | 50 949 |
2017-12-08 | 19 | 8,650 | 9,100 | 8,600 | 5 392 | 47 291 |
2017-12-07 | 14 | 9,150 | 9,200 | 8,650 | 1 005 | 8 983 |
2017-12-06 | 21 | 8,600 | 9,400 | 8,500 | 4 628 | 40 659 |
2017-12-05 | 30 | 9,000 | 9,650 | 8,400 | 4 416 | 39 685 |
2017-12-04 | 38 | 8,950 | 9,700 | 8,450 | 18 651 | 168 822 |
2017-12-01 | 34 | 8,750 | 9,900 | 8,050 | 8 465 | 72 247 |
2017-11-30 | 29 | 8,700 | 8,850 | 8,200 | 13 541 | 112 079 |
2017-11-29 | 35 | 8,850 | 9,000 | 8,150 | 13 474 | 115 301 |
2017-11-28 | 4 | 9,000 | 9,000 | 9,000 | 85 | 765 |
2017-11-27 | 28 | 9,000 | 9,150 | 8,100 | 3 228 | 27 669 |
2017-11-24 | 26 | 9,000 | 9,400 | 8,200 | 13 503 | 112 725 |
2017-11-23 | 28 | 9,500 | 10,000 | 8,200 | 11 603 | 101 429 |
2017-11-22 | 2 | 9,200 | 9,200 | 9,200 | 250 | 2 300 |
2017-11-21 | 7 | 9,150 | 9,250 | 8,700 | 619 | 5 575 |
2017-11-20 | 21 | 8,700 | 9,250 | 8,700 | 3 021 | 27 412 |
2017-11-17 | 3 | 8,700 | 9,600 | 8,700 | 482 | 4 334 |
2017-11-16 | 16 | 9,400 | 9,650 | 8,800 | 3 003 | 27 536 |
2017-11-15 | 81 | 9,700 | 10,500 | 8,600 | 40 678 | 392 538 |
2017-11-14 | 12 | 8,550 | 9,500 | 8,450 | 2 689 | 24 977 |
2017-11-13 | 13 | 8,350 | 9,750 | 8,000 | 11 851 | 101 664 |
2017-11-10 | 21 | 9,900 | 9,900 | 8,950 | 8 564 | 79 090 |
2017-11-09 | 35 | 9,900 | 10,150 | 9,150 | 16 793 | 159 325 |
2017-11-08 | 28 | 9,800 | 10,000 | 9,000 | 3 819 | 35 984 |
2017-11-07 | 49 | 9,800 | 10,000 | 9,100 | 18 572 | 179 412 |
2017-11-06 | 94 | 9,750 | 9,850 | 8,850 | 29 299 | 279 248 |
2017-11-03 | 61 | 8,850 | 8,850 | 7,250 | 26 101 | 220 621 |
2017-11-02 | 130 | 7,550 | 8,750 | 7,400 | 92 713 | 732 640 |
2017-11-01 | 110 | 8,750 | 10,900 | 8,750 | 39 321 | 363 306 |
2017-10-31 | 52 | 10,000 | 11,250 | 9,900 | 10 878 | 111 365 |
2017-10-30 | 160 | 10,750 | 11,950 | 9,900 | 70 186 | 728 057 |
2017-10-27 | 160 | 11,950 | 13,100 | 11,600 | 60 438 | 750 484 |
2017-10-26 | 427 | 13,000 | 19,000 | 9,550 | 189 017 | 2 421 631 |
Circuit Breakers
Datum | Tid | Typ | Längd |
---|
2023-06-27 | 08:01:02 | Dynamisk | 60 sekunder |
2023-06-15 | 10:17:09 | Statisk | 180 sekunder |
2022-12-19 | 09:00:45 | Dynamisk | 60 sekunder |
2022-07-20 | 14:32:55 | Dynamisk | 60 sekunder |
2022-07-01 | 10:54:21 | Dynamisk | 60 sekunder |
2022-06-30 | 08:38:51 | Dynamisk | 60 sekunder |
2022-05-05 | 08:44:15 | Dynamisk | 60 sekunder |
2022-03-04 | 13:43:07 | Dynamisk | 60 sekunder |
2021-05-04 | 10:53:35 | Statisk | 180 sekunder |
2020-12-23 | 09:06:34 | Dynamisk | 60 sekunder |
2020-12-11 | 10:06:11 | Dynamisk | 60 sekunder |
2020-12-11 | 10:03:57 | Dynamisk | 60 sekunder |
2020-12-11 | 09:58:59 | Dynamisk | 60 sekunder |
2020-09-08 | 11:21:09 | Statisk | 180 sekunder |
2020-06-11 | 14:52:46 | Statisk | 180 sekunder |
2020-04-02 | 09:06:24 | Statisk | 180 sekunder |
2020-02-20 | 14:29:23 | Statisk | 180 sekunder |
2020-02-12 | 09:47:56 | Statisk | 180 sekunder |
2020-01-23 | 10:15:53 | Dynamisk | 60 sekunder |
2019-12-17 | 09:19:11 | Dynamisk | 60 sekunder |
2019-12-17 | 09:18:03 | Dynamisk | 60 sekunder |
2019-12-05 | 10:25:38 | Dynamisk | 60 sekunder |
2019-12-05 | 09:47:33 | Dynamisk | 60 sekunder |
2019-12-05 | 09:28:29 | Dynamisk | 60 sekunder |
2019-12-05 | 09:07:04 | Dynamisk | 60 sekunder |
2019-12-05 | 09:01:56 | Statisk | 180 sekunder |
2019-12-03 | 13:06:30 | Dynamisk | 60 sekunder |
2019-12-03 | 12:26:16 | Statisk | 180 sekunder |
2019-11-26 | 11:14:22 | Dynamisk | 60 sekunder |
2019-11-25 | 14:59:47 | Dynamisk | 60 sekunder |
2019-11-25 | 14:40:39 | Dynamisk | 60 sekunder |
2019-11-04 | 09:05:40 | Dynamisk | 60 sekunder |
2019-10-24 | 10:07:54 | Dynamisk | 60 sekunder |
2019-10-22 | 12:11:32 | Dynamisk | 60 sekunder |
2019-10-03 | 11:47:30 | Dynamisk | 60 sekunder |
2019-09-30 | 13:09:28 | Dynamisk | 60 sekunder |
2019-09-30 | 13:07:33 | Dynamisk | 60 sekunder |
2019-09-30 | 12:58:24 | Statisk | 180 sekunder |
2019-09-20 | 11:00:46 | Dynamisk | 60 sekunder |
2019-09-16 | 14:50:30 | Statisk | 180 sekunder |
2019-08-29 | 11:25:05 | Dynamisk | 60 sekunder |
2019-07-02 | 11:50:43 | Dynamisk | 60 sekunder |
2019-07-01 | 09:37:56 | Dynamisk | 60 sekunder |
2019-07-01 | 09:32:13 | Dynamisk | 60 sekunder |
2019-07-01 | 08:10:57 | Dynamisk | 60 sekunder |
2019-06-28 | 12:44:04 | Dynamisk | 60 sekunder |
2019-06-24 | 14:54:00 | Dynamisk | 60 sekunder |
2019-06-24 | 13:31:11 | Dynamisk | 60 sekunder |
2019-06-24 | 13:01:26 | Dynamisk | 60 sekunder |
2019-06-24 | 12:20:39 | Dynamisk | 60 sekunder |
2019-05-29 | 08:14:01 | Statisk | 180 sekunder |
2019-05-21 | 13:46:04 | Statisk | 180 sekunder |
2019-05-21 | 11:58:40 | Dynamisk | 60 sekunder |
2019-04-05 | 15:11:41 | Dynamisk | 60 sekunder |
2019-02-22 | 13:33:58 | Dynamisk | 60 sekunder |
2018-12-18 | 11:22:19 | Dynamisk | 60 sekunder |
2018-12-18 | 10:54:30 | Dynamisk | 60 sekunder |
2018-11-30 | 09:03:07 | Statisk | 180 sekunder |
2018-11-23 | 09:40:20 | Dynamisk | 60 sekunder |
2018-11-23 | 09:21:23 | Dynamisk | 60 sekunder |
2018-11-16 | 12:44:20 | Statisk | 180 sekunder |
2018-11-15 | 17:12:40 | Statisk | 180 sekunder |
2018-11-14 | 16:27:44 | Dynamisk | 60 sekunder |
2018-11-14 | 09:56:08 | Statisk | 180 sekunder |
2018-11-13 | 13:53:46 | Dynamisk | 60 sekunder |
2018-11-13 | 09:07:12 | Dynamisk | 60 sekunder |
2018-11-07 | 15:15:07 | Dynamisk | 60 sekunder |
2018-11-07 | 11:04:44 | Dynamisk | 60 sekunder |
2018-11-07 | 09:41:06 | Dynamisk | 60 sekunder |
2018-10-19 | 12:14:24 | Dynamisk | 60 sekunder |
2018-10-19 | 12:06:45 | Dynamisk | 60 sekunder |
2018-10-19 | 10:22:56 | Dynamisk | 60 sekunder |
2018-10-17 | 14:33:22 | Dynamisk | 60 sekunder |
2018-10-17 | 12:53:32 | Dynamisk | 60 sekunder |
2018-10-17 | 08:38:06 | Dynamisk | 60 sekunder |
2018-10-09 | 15:30:21 | Dynamisk | 60 sekunder |
2018-10-03 | 14:21:58 | Dynamisk | 60 sekunder |
2018-09-21 | 09:41:05 | Dynamisk | 60 sekunder |
2018-09-19 | 08:03:11 | Dynamisk | 60 sekunder |
2018-09-18 | 15:01:47 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- Vaxxa
Kortnamn
- VAXXA
Antal aktier
- 37 225 824
ISIN-Kod
- SE0021629953
Orderbok ID
- 303172
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- VAXXA/SH
Kvotvärde
- 0.12
Handelsstart
- 2017-10-26
Tillgångsklass
- Aktie