Logistri (LOGIST) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	195		141	143		140	1
1	195					140	1

Uppdaterad 2025-05-01 21:56:31 Visa hela orderdjupet

Just Nu

+/-: 1
%: 0,71%
Senast: 142
Högst: 142
Lägst: 139,5
Volym: 4 121
Omsatt (SEK): 583 102
Börsvärde (MSEK): 1 041,6
Tid (Senaste avslut)

Summerade avslut

2025-04-30	17	142,000	142,000	139,500	4 121	583 103
2025-04-29	23	141,000	145,000	138,000	1 844	260 786
2025-04-28	33	141,000	143,000	136,500	7 890	1 105 817
2025-04-25	21	141,000	142,500	140,000	2 093	295 029
2025-04-24	28	139,500	141,500	139,500	3 818	537 315
2025-04-23	29	141,000	142,500	140,000	3 523	496 795
2025-04-22	14	140,500	142,500	140,500	1 269	178 456
2025-04-17	10	140,000	144,000	140,000	250	35 439
2025-04-16	7	143,500	143,500	141,000	435	61 923
2025-04-15	14	142,000	143,500	141,000	1 880	267 429
2025-04-14	19	141,500	141,500	140,000	1 554	219 409
2025-04-11	24	139,500	140,500	138,000	1 116	155 973
2025-04-10	24	139,500	142,000	138,500	2 314	323 915
2025-04-09	63	136,000	141,000	133,000	17 262	2 357 489
2025-04-08	51	139,000	142,000	138,000	14 605	2 028 300
2025-04-07	67	138,500	143,500	137,000	16 632	2 341 862
2025-04-04	56	142,000	148,500	142,000	5 930	864 502
2025-04-03	66	143,500	149,500	142,500	20 178	2 919 130
2025-04-02	14	147,000	150,000	147,000	491	73 022
2025-04-01	45	149,500	151,000	149,000	6 578	985 881
2025-03-31	74	148,500	150,000	146,500	26 343	3 896 397
2025-03-28	35	150,000	150,000	147,500	108 046	16 198 003
2025-03-27	26	147,500	148,000	146,500	1 325	195 646
2025-03-26	90	147,500	149,000	145,000	8 262	1 221 631
2025-03-25	88	144,500	144,500	140,000	22 586	3 233 072
2025-03-24	14	145,000	146,000	145,000	9 241	1 340 480
2025-03-21	11	147,000	147,000	145,500	1 254	182 967
2025-03-20	17	146,500	147,000	145,000	2 120	309 279
2025-03-19	16	147,500	148,000	145,000	2 442	356 155
2025-03-18	15	146,500	149,500	145,000	1 717	252 341
2025-03-17	11	149,500	149,500	147,000	308	45 684
2025-03-14	14	150,000	151,000	149,000	1 404	211 027
2025-03-13	56	147,000	148,000	145,000	14 855	2 176 692
2025-03-12	12	149,500	149,500	146,500	771	113 843
2025-03-11	20	148,000	150,000	147,000	2 337	345 017
2025-03-10	21	150,000	150,000	148,000	2 159	321 876
2025-03-07	32	150,000	150,000	145,500	6 751	998 360
2025-03-06	29	149,500	152,000	147,500	5 311	791 525
2025-03-05	39	152,000	155,500	147,000	4 102	615 938
2025-03-04	37	147,500	152,500	147,500	23 248	3 435 980
2025-03-03	25	149,000	152,000	148,000	12 604	1 878 728
2025-02-28	8	150,500	151,000	149,500	845	126 827
2025-02-27	13	149,500	154,000	149,500	1 377	209 005
2025-02-26	18	151,500	152,000	150,500	7 450	1 124 692
2025-02-25	14	149,000	150,000	148,000	965	143 684
2025-02-24	24	149,000	150,000	147,500	4 405	652 167
2025-02-21	13	148,500	149,500	146,000	1 546	229 401
2025-02-20	9	148,500	149,500	146,500	161	23 919
2025-02-19	27	149,000	152,000	148,500	5 035	761 743
2025-02-18	5	152,000	152,000	151,000	290	43 975
2025-02-17	21	152,000	154,000	150,500	2 401	365 374
2025-02-14	12	151,000	152,000	150,500	1 023	154 815
2025-02-13	23	151,000	152,000	150,000	4 479	680 239
2025-02-12	18	152,000	152,000	148,000	1 959	296 432
2025-02-11	11	150,000	151,500	148,000	7 950	1 192 499
2025-02-10	19	151,500	152,000	149,000	12 888	1 933 702
2025-02-07	19	150,500	152,500	148,500	42 588	6 452 737
2025-02-06	27	150,000	152,500	149,000	3 317	501 634
2025-02-05	29	151,500	152,500	149,000	2 967	446 532
2025-02-04	27	151,500	153,000	150,000	9 289	1 405 987
2025-02-03	15	152,500	154,000	150,000	2 308	352 542
2025-01-31	39	152,000	155,000	150,000	9 836	1 504 605
2025-01-30	29	153,000	153,000	147,000	9 268	1 378 911
2025-01-29	16	149,000	150,000	147,000	1 264	187 055
2025-01-28	11	150,000	150,000	149,000	923	138 033
2025-01-27	21	148,500	150,000	147,000	10 735	1 586 840
2025-01-24	23	148,000	148,000	146,500	2 166	319 312
2025-01-23	19	148,000	148,000	146,500	8 142	1 198 791
2025-01-22	8	147,000	148,000	146,500	536	78 835
2025-01-21	23	148,500	149,000	147,000	3 174	467 537
2025-01-20	14	148,000	149,000	147,000	492	72 750
2025-01-17	13	149,000	149,000	147,500	3 580	533 066
2025-01-16	8	149,000	149,000	148,000	3 016	448 829
2025-01-15	33	150,000	150,000	146,000	4 668	692 874
2025-01-14	16	149,000	151,000	148,500	950	142 592
2025-01-13	17	150,500	151,000	148,000	781	115 950
2025-01-10	30	149,500	152,000	149,000	3 779	567 283
2025-01-09	9	153,000	153,000	150,000	1 126	171 948
2025-01-08	29	150,000	151,000	149,500	3 120	470 733
2025-01-07	30	149,500	153,500	149,000	2 967	446 449
2025-01-03	6	153,000	153,000	151,000	1 115	169 255
2025-01-02	12	153,500	154,000	150,000	331	49 760
2024-12-30	37	153,000	153,000	148,000	7 565	1 138 089
2024-12-27	19	153,000	153,000	152,000	861	131 693
2024-12-23	22	152,000	153,000	149,500	1 387	210 588
2024-12-20	11	153,000	153,000	150,000	1 687	257 174
2024-12-19	9	152,500	154,000	151,000	209	31 724
2024-12-18	23	153,500	154,500	151,000	4 523	692 237
2024-12-17	16	154,000	155,000	153,500	3 162	486 083
2024-12-16	28	154,500	154,500	153,000	4 378	672 112
2024-12-13	40	154,500	154,500	152,500	6 932	1 065 968
2024-12-12	10	153,000	155,000	152,500	22 790	3 441 988
2024-12-11	23	153,000	155,000	152,500	9 400	1 438 937
2024-12-10	24	154,000	156,500	153,000	2 766	426 042
2024-12-09	21	156,500	157,000	154,000	1 175	182 140
2024-12-06	30	154,500	158,000	153,000	4 474	687 449
2024-12-05	36	155,000	158,000	155,000	4 454	694 865
2024-12-04	39	157,500	159,000	156,000	3 151	495 901
2024-12-03	66	154,000	160,000	154,000	10 267	1 589 859
2024-12-02	56	155,000	158,500	154,000	12 415	1 932 592
2024-11-29	25	158,000	159,500	156,500	4 760	747 394
2024-11-28	42	158,500	161,500	157,000	4 921	776 755
2024-11-27	16	161,000	161,500	157,500	677	108 220
2024-11-26	33	159,500	163,000	157,500	3 178	504 461
2024-11-25	21	161,000	162,000	157,500	1 863	297 209
2024-11-22	11	158,500	159,500	156,500	1 327	209 276
2024-11-21	23	157,000	162,000	157,000	2 948	465 840
2024-11-20	18	158,000	159,000	156,000	4 193	661 193
2024-11-19	25	157,000	160,000	157,000	6 294	990 330
2024-11-18	10	159,000	162,500	159,000	292	46 843
2024-11-15	7	159,500	162,500	158,000	185	29 650
2024-11-14	33	160,000	162,000	156,000	3 108	494 084
2024-11-13	20	157,000	160,000	157,000	2 175	344 046
2024-11-12	14	159,500	160,000	157,000	1 915	305 461
2024-11-11	18	157,500	160,500	157,500	262	41 604
2024-11-08	32	159,000	162,500	158,000	4 271	680 520
2024-11-07	41	158,000	158,000	156,500	3 847	607 600
2024-11-06	26	155,500	160,000	155,000	3 983	622 996
2024-11-05	18	159,500	161,000	156,000	885	141 251
2024-11-04	10	160,000	160,500	156,500	443	70 439
2024-11-01	9	160,000	160,000	159,500	539	86 070
2024-10-31	17	157,500	159,000	157,000	1 310	206 919
2024-10-30	18	159,000	161,000	159,000	2 193	349 414
2024-10-29	15	160,000	162,000	159,000	893	143 332
2024-10-28	33	162,500	164,000	158,500	2 984	480 774
2024-10-25	9	163,500	164,000	163,500	236	38 594
2024-10-24	13	161,500	164,500	161,500	815	132 815
2024-10-23	17	162,500	162,500	160,500	1 270	204 821
2024-10-22	18	160,500	162,000	160,000	3 891	627 580
2024-10-21	22	163,000	163,500	162,000	9 913	1 616 112
2024-10-18	10	162,000	163,500	162,000	1 917	310 706
2024-10-17	7	163,000	164,000	161,500	586	95 507
2024-10-16	20	163,000	164,000	162,000	3 039	494 443
2024-10-15	30	163,500	164,000	163,000	5 863	958 070
2024-10-14	20	163,500	166,000	163,500	3 626	594 383
2024-10-11	20	163,000	164,000	163,000	5 045	824 951
2024-10-10	21	163,500	164,000	163,000	2 640	430 774
2024-10-09	37	163,500	165,500	163,500	8 289	1 360 698
2024-10-08	10	165,500	165,500	164,000	1 711	280 921
2024-10-07	38	164,500	165,500	163,500	3 576	587 537
2024-10-04	16	163,500	165,500	163,500	2 453	401 539
2024-10-03	28	164,000	167,000	163,500	1 315	216 944
2024-10-02	16	165,500	165,500	163,000	10 175	1 658 612
2024-10-01	28	165,500	165,500	163,000	3 224	528 649
2024-09-30	9	164,000	164,000	161,500	258	41 995
2024-09-27	12	162,500	164,000	161,500	673	109 381
2024-09-26	15	164,000	165,000	163,000	1 202	198 142
2024-09-25	22	163,000	164,000	161,000	841	136 982
2024-09-24	22	162,500	166,000	162,500	968	158 953
2024-09-23	13	163,500	166,000	160,500	627	102 097
2024-09-20	32	160,500	161,500	158,000	4 203	671 693
2024-09-19	26	160,000	160,000	155,500	2 480	393 485
2024-09-18	11	157,000	157,500	155,500	574	89 684
2024-09-17	23	158,500	158,500	157,000	1 042	164 258
2024-09-16	24	156,500	156,500	154,500	10 831	1 649 720
2024-09-13	13	156,000	156,500	154,500	1 411	219 767
2024-09-12	22	154,000	157,000	154,000	3 061	476 202
2024-09-11	18	153,500	157,500	153,500	4 887	752 348
2024-09-10	16	153,500	155,000	153,000	1 581	243 636
2024-09-09	14	153,500	154,000	153,000	670	102 926
2024-09-06	15	154,000	154,000	151,500	1 107	170 328
2024-09-05	18	154,000	154,000	152,000	1 473	225 274
2024-09-04	16	151,500	154,000	151,500	596	90 595
2024-09-03	11	153,000	154,000	153,000	10 215	1 533 062
2024-09-02	22	155,000	157,000	153,000	7 681	1 184 729
2024-08-30	12	155,000	155,500	153,500	353	54 526
2024-08-29	16	154,000	155,000	152,500	989	151 912
2024-08-28	12	154,000	155,000	152,500	979	150 777
2024-08-27	16	155,500	158,000	154,000	1 737	270 400
2024-08-26	25	155,000	156,000	154,000	1 485	230 544
2024-08-23	18	154,000	154,500	151,000	862	132 516
2024-08-22	47	151,500	155,000	149,000	7 666	1 160 997
2024-08-21	41	149,000	152,500	146,500	4 056	606 446
2024-08-20	29	150,000	150,000	146,000	4 306	632 723
2024-08-19	13	147,500	149,000	145,000	1 920	280 220
2024-08-16	9	146,000	146,000	143,500	1 013	147 787
2024-08-15	9	145,000	145,000	143,000	1 174	169 226
2024-08-14	11	145,000	145,000	142,000	796	115 178
2024-08-13	7	145,000	145,000	145,000	288	41 760
2024-08-12	4	144,500	144,500	143,000	111	16 037
2024-08-09	19	144,500	144,500	142,000	2 291	329 738
2024-08-08	8	143,000	145,000	140,500	679	96 459
2024-08-07	38	142,000	145,000	138,500	2 973	426 384
2024-08-06	27	140,000	143,000	138,000	2 642	367 469
2024-08-05	65	140,000	140,000	134,500	5 694	781 314
2024-08-02	9	142,500	145,500	142,500	353	50 425
2024-08-01	10	143,500	146,000	143,500	494	71 189
2024-07-31	18	145,000	146,000	143,000	802	115 673
2024-07-30	11	144,500	144,500	143,000	951	136 837
2024-07-29	10	144,500	145,000	143,000	293	42 285
2024-07-26	15	143,000	145,000	142,000	474	67 968
2024-07-25	11	145,000	146,000	143,000	525	75 571
2024-07-24	8	145,500	145,500	145,500	498	72 459
2024-07-23	19	146,000	146,000	142,500	1 288	187 268
2024-07-22	19	144,000	145,500	142,500	671	96 820
2024-07-19	7	144,000	146,000	143,500	453	65 560
2024-07-18	8	146,000	146,000	143,000	1 861	268 682
2024-07-17	6	147,500	148,000	146,000	385	56 614
2024-07-16	25	148,500	148,500	144,000	790	116 417
2024-07-15	17	147,000	147,500	143,500	727	105 974
2024-07-12	26	143,500	143,500	139,000	3 221	454 172
2024-07-11	24	141,000	142,500	141,000	1 247	176 856
2024-07-10	18	145,000	147,000	144,000	715	104 080
2024-07-09	33	144,500	148,500	144,000	4 437	650 296
2024-07-08	60	144,000	148,500	142,500	8 006	1 163 812
2024-07-05	6	142,000	142,000	142,000	184	26 128
2024-07-04	16	141,500	144,000	139,000	771	107 514
2024-07-03	24	141,500	143,000	139,500	1 301	185 550
2024-07-02	7	140,500	142,000	140,000	72	10 126
2024-07-01	22	140,000	142,000	138,000	747	105 355
2024-06-28	17	140,000	140,000	136,500	2 045	282 693
2024-06-27	10	137,000	139,500	137,000	303	41 773
2024-06-26	32	136,500	141,500	135,000	3 756	513 926
2024-06-25	45	139,000	146,000	139,000	9 060	1 278 586
2024-06-24	10	145,000	145,500	142,500	1 594	228 929
2024-06-20	8	142,500	144,000	142,500	332	47 724
2024-06-19	61	144,000	144,000	140,000	3 374	484 980
2024-06-18	16	142,000	143,000	139,500	2 097	294 044
2024-06-17	14	140,000	143,000	138,500	877	123 319
2024-06-14	27	140,500	143,500	137,500	3 515	491 914
2024-06-13	13	139,000	139,000	136,000	993	137 727
2024-06-12	8	137,000	138,000	136,500	2 877	394 447
2024-06-11	17	137,000	137,000	136,000	2 101	287 230
2024-06-10	15	137,000	139,000	136,500	2 099	287 666
2024-06-07	11	139,000	139,500	138,500	1 178	164 250
2024-06-05	10	137,500	138,500	137,000	1 707	236 114
2024-06-04	15	138,500	139,000	138,500	954	132 142
2024-06-03	18	137,500	138,000	136,500	1 937	266 122
2024-05-31	30	136,500	140,000	136,500	10 466	1 435 420
2024-05-30	10	139,500	140,000	136,500	1 211	167 439
2024-05-29	6	139,500	139,500	138,500	230	32 050
2024-05-28	8	136,000	137,000	136,000	2 317	317 252
2024-05-27	17	138,500	138,500	135,500	1 831	250 672
2024-05-24	14	138,500	139,000	136,500	859	118 277
2024-05-23	14	139,000	139,500	138,000	480	66 504
2024-05-22	60	137,500	139,500	134,000	9 942	1 365 279
2024-05-21	16	136,000	136,000	134,000	937	126 604
2024-05-20	9	136,000	136,000	134,000	577	78 369
2024-05-17	11	134,500	136,000	134,500	948	127 976
2024-05-16	17	135,000	136,000	134,000	3 363	455 627
2024-05-15	52	134,000	135,500	133,000	6 656	894 486
2024-05-14	23	134,000	135,500	133,500	4 975	667 892
2024-05-13	15	136,500	139,500	135,500	1 171	160 987
2024-05-10	22	139,500	141,000	137,000	1 235	171 675
2024-05-08	21	137,500	137,500	134,000	2 090	284 372
2024-05-07	40	134,000	135,000	132,000	6 717	893 318
2024-05-06	29	135,000	136,000	134,000	1 826	246 240
2024-05-03	42	136,000	136,500	133,500	1 385	187 243
2024-05-02	19	133,500	137,000	133,500	1 281	171 637
2024-04-30	7	135,500	138,000	135,500	178	24 209
2024-04-29	10	138,000	138,500	135,500	253	34 508
2024-04-26	12	137,500	137,500	135,500	668	91 036
2024-04-25	29	138,000	140,000	135,000	2 522	342 764
2024-04-24	8	139,500	140,500	138,000	389	53 727
2024-04-23	24	138,500	140,500	134,000	10 416	1 420 101
2024-04-22	20	135,500	137,000	133,000	1 894	253 686
2024-04-19	21	135,000	137,000	134,000	2 015	273 424
2024-04-18	4	137,000	137,000	135,500	13	1 778
2024-04-17	7	137,000	138,000	135,500	288	39 157
2024-04-16	14	137,000	137,500	135,500	379	51 777
2024-04-15	22	136,000	137,500	135,500	770	104 832
2024-04-12	20	137,500	138,500	136,000	1 543	212 719
2024-04-11	19	136,000	138,500	134,000	7 880	1 077 553
2024-04-10	23	137,500	139,000	137,000	1 621	223 392
2024-04-09	24	137,000	139,000	137,000	814	112 106
2024-04-08	30	137,500	139,000	136,000	2 628	361 594
2024-04-05	45	136,000	136,500	132,500	4 571	619 572
2024-04-04	39	133,000	133,000	130,000	5 071	669 848
2024-04-03	31	130,500	130,500	129,500	2 918	379 946
2024-04-02	75	130,500	131,500	129,500	6 985	913 002
2024-03-28	24	129,000	129,000	126,000	1 131	144 143
2024-03-27	43	127,500	129,000	127,000	6 430	822 172
2024-03-26	18	126,000	127,000	125,000	1 740	219 929
2024-03-25	60	125,500	126,000	125,000	8 599	1 076 598
2024-03-22	14	126,000	126,000	126,000	2 241	282 366
2024-03-21	32	125,000	126,500	124,000	3 161	396 776
2024-03-20	13	123,500	125,000	123,500	1 125	139 050
2024-03-19	17	125,500	125,500	123,000	2 268	283 375
2024-03-18	17	125,000	125,000	122,000	702	86 192
2024-03-15	28	123,500	125,500	122,500	5 010	626 862
2024-03-14	29	124,000	125,500	123,000	3 811	473 266
2024-03-13	12	124,000	124,000	121,000	2 372	290 170
2024-03-12	19	123,500	124,500	122,500	1 928	238 044
2024-03-11	30	123,500	124,000	121,000	4 059	496 917
2024-03-08	33	123,500	123,500	121,500	5 120	629 408
2024-03-07	9	122,500	123,000	121,500	1 356	166 019
2024-03-06	10	122,500	122,500	119,500	2 250	271 514
2024-03-05	13	121,000	123,000	121,000	4 601	557 721
2024-03-04	12	121,000	122,500	120,500	1 045	127 013
2024-03-01	20	121,500	123,000	120,500	2 248	272 586
2024-02-29	24	121,000	122,500	120,000	3 134	379 163
2024-02-28	37	122,000	122,000	120,000	13 543	1 631 402
2024-02-27	19	122,000	124,000	122,000	1 861	227 833
2024-02-26	26	123,000	124,500	123,000	2 642	325 221
2024-02-23	5	124,000	125,000	124,000	85	10 565
2024-02-22	87	123,500	123,500	122,000	14 307	1 750 856
2024-02-21	42	123,500	128,000	123,500	7 195	900 741
2024-02-20	37	123,500	125,000	122,500	5 502	682 496
2024-02-19	40	122,500	124,000	122,000	6 584	811 250
2024-02-16	27	121,500	124,000	121,500	3 452	419 770
2024-02-15	75	123,500	123,500	116,000	21 025	2 549 391
2024-02-14	24	116,000	117,500	115,500	17 813	2 070 702
2024-02-13	11	115,500	118,000	115,500	543	62 817
2024-02-12	27	115,500	118,000	115,000	5 982	695 578
2024-02-09	17	117,000	118,000	114,500	1 872	216 450
2024-02-08	17	116,500	119,000	114,000	1 849	214 390
2024-02-07	3	119,500	119,500	118,000	501	59 120
2024-02-06	13	119,000	119,000	117,000	1 348	159 198
2024-02-05	22	119,500	119,500	116,000	4 124	487 318
2024-02-02	6	118,000	118,000	118,000	802	94 636
2024-02-01					0
2024-01-31	7	120,000	120,000	119,000	5 398	642 559
2024-01-30	5	120,000	120,000	119,500	27	3 239
2024-01-29	10	120,000	120,000	118,000	418	49 602
2024-01-26	22	120,500	120,500	116,500	3 044	360 735
2024-01-25	15	121,000	121,000	118,000	1 900	226 555
2024-01-24	3	118,000	119,000	118,000	126	14 952
2024-01-23	5	117,500	119,500	117,500	119	13 987
2024-01-22	6	118,000	119,500	118,000	442	52 458
2024-01-19	29	120,000	122,000	118,500	4 359	521 025
2024-01-18	5	122,000	122,000	121,500	85	10 363
2024-01-17	22	121,500	122,000	119,500	2 444	294 314
2024-01-16	15	120,500	122,500	120,000	1 397	170 657
2024-01-15	15	120,000	122,000	119,500	2 810	341 930
2024-01-12	8	121,500	121,500	120,000	230	27 665
2024-01-11	6	120,000	121,500	120,000	82	9 860
2024-01-10	18	120,000	122,500	120,000	868	104 348
2024-01-09	16	121,000	122,000	119,500	595	72 228
2024-01-08	47	122,000	123,000	117,500	8 701	1 055 076
2024-01-05	3	117,500	118,000	117,000	155	18 260
2024-01-04	21	117,000	119,500	117,000	2 899	341 636
2024-01-03	37	116,500	119,000	116,000	10 907	1 267 959
2024-01-02	49	116,000	122,500	116,000	8 622	1 032 224
2023-12-29	18	122,500	123,500	120,000	2 402	293 370
2023-12-28	10	122,500	123,500	119,000	2 477	299 477
2023-12-27	21	123,000	123,500	119,000	610	74 325
2023-12-22	18	123,500	123,500	120,500	512	62 885
2023-12-21	6	120,500	120,500	120,000	594	71 480
2023-12-20	12	123,500	123,500	120,500	2 378	293 229
2023-12-19	26	123,000	123,500	120,000	4 251	519 687
2023-12-18	10	117,000	120,000	117,000	1 588	186 802
2023-12-15	11	119,000	119,000	118,000	1 576	187 074
2023-12-14	33	117,000	119,000	115,000	7 897	917 436
2023-12-13	15	112,500	114,500	112,500	703	79 736
2023-12-12	28	112,000	114,500	111,500	2 160	245 614
2023-12-11	26	111,500	115,000	108,000	4 213	473 066
2023-12-08	13	108,000	108,000	106,500	907	97 663
2023-12-07	15	107,500	110,500	107,000	1 571	171 094
2023-12-06	30	111,500	111,500	105,000	3 411	374 983
2023-12-05	31	107,000	108,500	105,000	2 629	281 462
2023-12-04	27	105,500	109,500	103,000	6 824	716 803
2023-12-01	38	103,500	105,000	99,000	9 141	927 021
2023-11-30	18	98,800	99,600	98,800	3 198	317 799
2023-11-29	29	98,200	100,000	98,000	6 007	596 705
2023-11-28	41	99,000	101,500	98,000	10 747	1 067 889
2023-11-27	99	102,000	102,000	97,000	20 424	2 015 082
2023-11-24	62	96,600	99,800	95,200	7 999	774 424
2023-11-23	94	99,800	105,000	98,000	13 459	1 353 654
2023-11-22	37	101,000	102,500	99,000	5 397	540 874
2023-11-21	28	102,000	103,500	100,000	5 970	609 743
2023-11-20	60	103,500	111,000	103,500	14 157	1 499 140
2023-11-17	129	117,500	124,000	117,000	24 201	2 900 890
2023-11-16	24	121,000	122,500	120,000	3 071	370 856
2023-11-15	36	122,500	125,000	120,000	7 173	879 203
2023-11-14	67	121,500	121,500	115,000	38 088	4 437 845
2023-11-13	125	118,000	124,000	111,500	16 490	1 931 954
2023-11-10	1	124,000	124,000	124,000	14	1 736
2023-11-09	8	124,000	124,000	121,500	1 711	208 882
2023-11-08	15	123,000	123,500	120,000	1 275	155 354
2023-11-07	6	123,000	123,000	123,000	647	79 581
2023-11-06	9	123,000	123,000	119,500	2 034	249 710
2023-11-03	5	119,500	120,000	119,500	251	30 060
2023-11-02	3	123,000	123,000	121,000	480	58 680
2023-11-01	3	120,500	120,500	117,000	313	37 671
2023-10-31	12	121,500	121,500	118,000	1 930	228 647
2023-10-30	20	117,500	118,500	116,000	1 399	163 267
2023-10-27	6	116,000	118,000	116,000	917	106 406
2023-10-26	12	118,000	122,000	118,000	1 573	185 643
2023-10-25	11	118,500	122,000	118,500	541	65 579
2023-10-24	3	118,000	122,000	118,000	106	12 908
2023-10-23	18	120,000	122,500	119,000	1 032	123 896
2023-10-20	8	121,000	121,500	119,000	585	69 912
2023-10-19	11	120,000	120,500	119,000	1 548	184 339
2023-10-18	15	120,000	122,500	119,000	1 032	123 579
2023-10-17	17	122,000	122,500	121,000	740	89 844
2023-10-16	10	122,500	123,000	122,500	2 018	247 760
2023-10-13	25	123,000	125,500	123,000	1 954	244 867
2023-10-12	20	125,500	127,500	125,000	2 227	282 501
2023-10-11	29	127,000	127,500	123,500	2 365	297 511
2023-10-10	19	127,000	127,000	125,000	2 485	313 493
2023-10-09	32	125,500	127,500	125,500	2 318	291 679
2023-10-06	4	125,000	127,000	125,000	812	101 523
2023-10-05	5	125,000	126,000	125,000	282	35 459
2023-10-04	19	125,000	127,500	125,000	3 917	490 331
2023-10-03	5	125,000	126,500	125,000	1 762	221 510
2023-10-02	13	127,000	128,500	126,000	3 095	392 767
2023-09-29	27	128,000	131,500	128,000	11 090	1 432 550
2023-09-28	4	130,500	130,500	130,500	930	121 365
2023-09-27	6	131,500	132,000	131,500	235	30 907
2023-09-26	3	131,500	131,500	130,500	452	59 038
2023-09-25	10	132,000	132,000	131,000	113	14 891
2023-09-22	6	132,000	133,500	131,000	1 251	164 153
2023-09-21	2	133,500	133,500	133,500	92	12 282
2023-09-20	19	132,000	132,500	130,500	2 943	386 993
2023-09-19	5	135,000	135,000	134,000	347	46 795
2023-09-18	12	133,000	134,000	131,000	1 486	196 840
2023-09-15	12	131,000	135,000	131,000	1 259	167 602
2023-09-14	9	133,500	134,000	129,500	1 726	224 855
2023-09-13	1	134,000	134,000	134,000	10	1 340
2023-09-12	6	134,000	134,500	133,500	733	98 110
2023-09-11	18	130,000	137,000	128,500	1 298	172 998
2023-09-08	5	135,000	138,000	135,000	166	22 638
2023-09-07	2	136,500	136,500	136,500	70	9 555
2023-09-06	2	136,000	136,000	135,500	42	5 711
2023-09-05	2	136,000	136,000	136,000	46	6 256
2023-09-04	7	137,000	137,000	135,500	366	49 913
2023-09-01	10	137,500	137,500	136,000	1 088	148 984
2023-08-31	15	135,500	137,000	134,000	1 467	198 971
2023-08-30	14	134,000	134,000	130,000	2 076	274 715
2023-08-29	3	130,000	132,500	130,000	107	13 928
2023-08-28	7	132,500	133,500	132,000	520	68 675
2023-08-25	7	132,000	132,000	132,000	551	72 732
2023-08-24	9	131,000	131,000	130,000	1 074	139 698
2023-08-23	4	130,000	130,500	130,000	313	40 770
2023-08-22	4	130,000	130,000	129,000	394	51 006
2023-08-21	21	125,000	132,000	125,000	2 081	264 870
2023-08-18	20	129,000	132,000	128,000	1 246	160 919
2023-08-17	9	132,500	133,000	130,000	1 253	165 366
2023-08-16	8	132,500	132,500	130,000	578	75 558
2023-08-15	3	133,500	133,500	132,000	137	18 179
2023-08-14	1	133,500	133,500	133,500	70	9 345
2023-08-11					0
2023-08-10	6	135,000	135,000	135,000	1 093	147 555
2023-08-09	5	134,000	134,000	132,000	511	68 004
2023-08-08	4	131,000	134,000	130,000	35	4 577
2023-08-07	20	131,500	133,500	128,500	1 166	151 469
2023-08-04	8	131,000	133,500	130,000	1 019	134 234
2023-08-03	9	133,000	133,500	129,500	694	90 245
2023-08-02	3	135,000	135,000	134,500	11	1 485
2023-08-01	3	134,500	134,500	131,000	40	5 349
2023-07-31	4	134,500	135,000	131,500	161	21 283
2023-07-28	6	135,000	135,000	131,500	232	30 900
2023-07-27	7	135,000	135,000	133,500	197	26 530
2023-07-26	1	135,000	135,000	135,000	6	810
2023-07-25	15	135,000	135,000	133,000	1 356	182 490
2023-07-24	5	135,500	135,500	135,500	1 704	230 892
2023-07-21	5	135,000	135,000	132,000	330	43 835
2023-07-20	20	132,000	134,500	128,000	1 612	209 376
2023-07-19	4	130,500	134,500	130,500	110	14 669
2023-07-18	2	132,000	132,500	132,000	1 734	228 897
2023-07-17	15	132,500	134,000	132,500	538	71 682
2023-07-14	1	134,000	134,000	134,000	4	536
2023-07-13	2	134,000	136,000	134,000	33	4 428
2023-07-12	10	136,000	137,000	133,000	1 555	211 373
2023-07-11	4	136,500	136,500	135,500	234	31 782
2023-07-10	3	135,000	135,000	133,000	210	28 330
2023-07-07	6	135,000	137,500	134,500	337	45 502
2023-07-06	10	133,500	138,500	133,500	287	39 434
2023-07-05	10	138,500	140,000	137,000	155	21 388
2023-07-04	5	141,000	141,000	134,500	289	39 376
2023-07-03	19	134,500	138,500	129,500	1 079	142 254
2023-06-30	12	133,000	133,000	130,500	689	90 585
2023-06-29	15	133,000	135,000	131,500	461	61 172
2023-06-28	16	134,500	136,000	131,000	202	26 938
2023-06-27	15	135,000	139,000	133,000	768	103 953
2023-06-26	13	139,000	139,000	136,000	766	105 899
2023-06-22	10	137,500	137,500	135,000	350	47 738
2023-06-21	11	137,500	138,500	137,500	480	66 321
2023-06-20	7	137,500	138,000	137,000	268	36 791
2023-06-19	9	137,000	138,500	137,000	1 198	164 168
2023-06-16	5	137,500	138,000	137,000	641	88 217
2023-06-15	8	137,500	138,000	137,000	1 046	143 458
2023-06-14	4	137,000	138,000	137,000	341	46 757
2023-06-13	20	137,000	138,000	133,500	1 795	244 827
2023-06-12	14	139,500	139,500	137,000	2 881	394 780
2023-06-09	3	139,000	139,000	139,000	325	45 175
2023-06-08	18	138,500	141,000	136,500	2 350	325 941
2023-06-07	9	140,000	140,000	140,000	488	68 320
2023-06-05	2	142,000	142,000	141,500	4	567
2023-06-02	16	140,000	142,500	139,000	1 192	166 968
2023-06-01	5	143,000	143,000	141,000	319	45 537
2023-05-31	14	143,500	144,000	140,500	658	94 190
2023-05-30	17	144,000	144,000	137,500	1 033	144 678
2023-05-29	5	138,000	143,000	138,000	335	46 753
2023-05-26	3	142,500	142,500	140,000	7	990
2023-05-25	8	142,500	143,000	142,000	14 101	1 946 408
2023-05-24	10	142,000	142,000	140,000	1 722	242 288
2023-05-23	13	140,000	140,000	136,500	780	107 560
2023-05-22	8	139,000	140,500	139,000	452	63 154
2023-05-19	4	140,000	141,000	140,000	1 146	160 511
2023-05-17	4	140,500	140,500	139,500	1 007	140 484
2023-05-16	3	139,500	139,500	139,500	180	25 110
2023-05-15	8	142,000	142,000	140,000	583	81 715
2023-05-12	10	141,000	142,000	139,000	2 120	298 294
2023-05-11	9	139,000	139,000	137,000	1 305	179 336
2023-05-10	20	137,000	140,000	136,000	3 534	489 672
2023-05-09	29	136,000	141,000	136,000	7 821	1 066 700
2023-05-08	28	141,000	143,000	140,000	9 086	1 276 019
2023-05-05	8	143,000	146,000	143,000	308	44 240
2023-05-04	8	142,000	143,500	142,000	937	133 140
2023-05-03	7	141,000	142,000	141,000	1 253	176 940
2023-05-02	9	143,000	143,000	140,500	1 166	165 078
2023-04-28	9	142,000	143,500	140,500	1 348	190 943
2023-04-27	6	142,000	144,000	141,000	1 068	151 632
2023-04-26	9	143,500	146,000	143,500	641	92 205
2023-04-25	5	143,500	143,500	143,500	196	28 126
2023-04-24	1	143,500	143,500	143,500	1	144
2023-04-21	4	143,500	143,500	142,500	131	18 724
2023-04-20	8	143,500	143,500	142,500	1 603	228 800
2023-04-19	5	142,500	145,500	142,500	314	44 755
2023-04-18	2	143,000	143,000	143,000	9	1 287
2023-04-17	2	142,500	142,500	142,500	61	8 693
2023-04-14	17	142,500	146,000	142,500	2 474	359 164
2023-04-13	16	144,000	144,000	141,500	1 160	165 912
2023-04-12	7	144,000	144,000	140,500	970	136 762
2023-04-11	9	141,000	145,000	141,000	614	87 651
2023-04-06	5	145,000	145,000	144,000	14	2 020
2023-04-05	4	142,000	144,500	142,000	250	35 592
2023-04-04	2	144,000	144,000	143,500	10 495	1 506 280
2023-04-03	6	142,500	144,000	142,500	46	6 566
2023-03-31	10	142,500	142,500	140,000	254	35 690
2023-03-30	6	141,500	142,000	141,000	1 653	233 401
2023-03-29	5	141,000	141,500	138,500	778	109 459
2023-03-28	12	140,000	141,500	139,000	509	70 932
2023-03-27	7	141,000	141,000	139,000	654	92 206
2023-03-24	25	141,000	142,000	138,500	3 094	432 008
2023-03-23	11	140,500	140,500	138,000	2 163	299 604
2023-03-22	8	138,000	143,000	138,000	5 027	695 565
2023-03-21	25	140,500	144,000	138,000	5 396	757 912
2023-03-20	21	140,000	143,000	139,000	2 366	333 698
2023-03-17	18	142,000	144,500	142,000	6 509	934 912
2023-03-16	20	144,000	149,000	142,000	1 470	212 872
2023-03-15	8	142,500	146,000	142,500	978	139 950
2023-03-14	9	143,500	144,500	143,500	716	103 077
2023-03-13	14	143,500	143,500	141,000	2 435	345 269
2023-03-10	22	143,500	143,500	141,500	3 401	484 357
2023-03-09	19	144,000	144,500	142,500	3 866	556 748
2023-03-08	9	144,000	144,000	142,500	27 270	3 873 171
2023-03-07	21	142,500	143,500	141,500	2 155	306 335
2023-03-06	40	143,500	143,500	140,000	19 941	2 856 384
2023-03-03	24	142,000	145,000	141,500	1 831	261 205
2023-03-02	8	145,000	145,000	141,000	318	45 477
2023-03-01	16	144,000	147,500	143,500	416	60 063
2023-02-28	23	149,000	149,000	140,500	3 522	507 756
2023-02-27	23	143,000	143,000	140,000	1 854	263 363
2023-02-24	19	142,000	143,500	140,000	2 114	299 215
2023-02-23	16	142,000	146,000	142,000	983	140 566
2023-02-22	8	145,000	145,000	142,500	308	44 373
2023-02-21	19	147,000	147,500	144,000	1 660	240 483
2023-02-20	50	144,000	148,000	141,000	23 268	3 346 374
2023-02-17	44	147,500	148,000	140,000	13 879	1 986 769
2023-02-16	130	145,500	183,000	142,500	37 747	5 540 584
2023-02-15	6	164,000	166,500	161,000	217	35 609
2023-02-14	11	161,000	167,000	160,500	638	103 609
2023-02-13	17	159,500	162,000	155,500	1 477	235 774
2023-02-10	6	161,500	162,000	158,000	388	62 670
2023-02-09	14	161,500	162,000	161,000	2 174	351 793
2023-02-08	5	159,000	161,500	159,000	165	26 523
2023-02-07	2	161,500	161,500	161,000	31	4 994
2023-02-06	10	161,000	161,000	157,000	428	68 047
2023-02-03	15	161,000	161,500	158,500	1 123	178 946
2023-02-02	20	161,500	162,000	160,000	3 676	593 492
2023-02-01	16	161,000	162,000	160,000	774	124 595
2023-01-31	11	161,500	161,500	158,000	256	40 972
2023-01-30	23	160,500	162,000	158,000	1 607	257 329
2023-01-27	30	160,000	162,000	159,500	1 765	282 429
2023-01-26	32	162,000	162,000	154,000	3 443	552 031
2023-01-25	23	159,500	160,500	155,500	2 053	325 626
2023-01-24	19	160,500	161,500	156,000	1 230	194 573
2023-01-23	19	156,000	157,500	155,000	1 847	287 245
2023-01-20	27	157,500	157,500	152,000	1 160	178 959
2023-01-19	18	154,000	159,500	154,000	1 877	292 264
2023-01-18	77	156,500	163,500	144,000	13 849	2 058 680
2023-01-17	23	145,000	145,000	143,000	2 196	315 564
2023-01-16	5	143,500	143,500	142,000	68	9 722
2023-01-13	14	143,500	145,000	143,000	2 140	307 707
2023-01-12	30	144,000	145,000	143,000	21 415	3 066 405
2023-01-11	11	143,000	144,500	143,000	601	86 593
2023-01-10	14	142,500	144,500	142,500	686	97 934
2023-01-09	15	144,500	144,500	142,500	740	106 840
2023-01-05	13	144,500	145,000	144,500	2 443	353 039
2023-01-04	20	145,000	147,000	144,000	470	68 138
2023-01-03	9	145,000	145,000	142,500	313	44 978
2023-01-02	3	145,000	146,000	145,000	78	11 347
2022-12-30	9	146,000	146,000	142,000	468	67 504
2022-12-29	10	144,500	144,500	142,000	1 983	285 110
2022-12-28	25	144,500	149,500	142,500	7 563	1 091 244
2022-12-27	11	144,000	144,000	142,000	447	64 112
2022-12-23	27	144,000	144,000	139,500	4 147	593 639
2022-12-22	8	142,500	144,000	142,000	350	49 856
2022-12-21	8	143,000	144,000	141,000	580	81 918
2022-12-20	6	143,500	143,500	140,500	781	110 799
2022-12-19	24	143,000	143,000	140,500	1 466	207 380
2022-12-16	10	143,000	144,000	142,000	1 681	241 271
2022-12-15	9	144,000	144,000	143,000	439	63 038
2022-12-14	17	143,500	144,000	140,500	4 006	574 696
2022-12-13	14	144,000	144,000	140,000	1 139	163 156
2022-12-12	6	143,500	143,500	140,500	175	25 020
2022-12-09	21	143,500	143,500	139,500	1 715	241 243
2022-12-08	1	143,500	143,500	143,500	40	5 740
2022-12-07	11	142,000	144,000	142,000	1 755	249 584
2022-12-06	13	144,000	144,000	142,000	1 188	169 386
2022-12-05	6	143,500	144,500	142,500	265	37 989
2022-12-02	11	145,000	145,000	142,000	993	142 693
2022-12-01	3	144,000	144,000	144,000	255	36 720
2022-11-30	6	144,000	144,000	142,000	3 545	504 892
2022-11-29	12	142,000	144,500	142,000	1 133	160 969
2022-11-28	23	144,500	145,000	142,000	5 590	798 507
2022-11-25	11	144,500	144,500	142,500	1 213	174 486
2022-11-24	20	144,500	145,000	144,000	2 796	403 810
2022-11-23	5	144,500	144,500	144,000	143	20 629
2022-11-22	3	144,000	144,000	141,000	31	4 402
2022-11-21	4	144,000	145,000	144,000	40	5 762
2022-11-18	9	144,500	145,500	144,500	2 972	431 028
2022-11-17	5	143,500	143,500	141,000	703	99 581
2022-11-16	2	142,500	142,500	141,500	56	7 930
2022-11-15	22	144,000	144,500	138,000	2 445	343 903
2022-11-14	30	138,500	145,500	138,000	4 956	692 669
2022-11-11	22	142,000	145,000	140,500	1 984	284 332
2022-11-10	9	142,500	147,000	142,500	443	64 276
2022-11-09	13	149,500	149,500	142,500	720	105 173
2022-11-08	11	149,500	149,500	145,000	787	114 519
2022-11-07	12	146,000	148,500	145,000	459	66 936
2022-11-04	14	150,000	150,000	139,000	1 168	166 503
2022-11-03	19	142,500	144,000	138,000	1 349	189 983
2022-11-02	12	138,000	143,500	138,000	710	99 377
2022-11-01	31	144,000	144,000	134,000	10 911	1 471 636
2022-10-31	35	140,000	150,000	133,000	12 137	1 631 022
2022-10-28	26	143,000	143,000	132,500	1 635	222 837
2022-10-27	9	138,500	139,000	136,000	445	61 690
2022-10-26	4	136,000	139,000	136,000	63	8 616
2022-10-25	9	139,000	139,000	135,500	285	39 490
2022-10-24	4	138,500	139,000	135,500	183	25 329
2022-10-21	4	139,500	139,500	135,000	155	21 418
2022-10-20	23	140,000	140,000	132,000	5 929	787 111
2022-10-19	6	133,000	135,000	133,000	491	65 418
2022-10-18	6	135,000	135,000	132,000	144	19 310
2022-10-17	20	135,000	135,500	130,000	2 739	365 000
2022-10-14	8	136,000	136,000	132,000	323	43 211
2022-10-13	9	135,500	135,500	131,000	1 073	142 325
2022-10-12	4	133,500	133,500	133,500	1 141	152 324
2022-10-11	10	136,500	137,000	133,500	494	66 611
2022-10-10	6	138,000	138,500	136,000	323	44 221
2022-10-07	5	138,500	139,500	138,500	125	17 351
2022-10-06	12	140,000	140,000	135,000	606	82 999
2022-10-05	22	136,000	136,500	133,500	839	113 493
2022-10-04	12	133,000	136,000	132,500	940	125 217
2022-10-03	13	131,500	138,000	131,500	556	73 968
2022-09-30	6	138,000	138,500	134,500	111	15 285
2022-09-29	9	135,000	137,500	134,500	716	97 045
2022-09-28	23	139,500	139,500	135,000	11 358	1 546 037
2022-09-27	26	139,000	142,500	136,500	2 543	353 150
2022-09-26	47	140,500	147,500	137,000	5 284	735 778
2022-09-23	11	147,500	148,000	143,000	806	116 666
2022-09-22	27	147,500	147,500	140,000	5 241	738 668
2022-09-21	18	146,500	147,000	142,500	1 409	203 154
2022-09-20	24	147,000	151,000	145,000	1 309	192 396
2022-09-19	13	145,000	149,500	145,000	353	51 908
2022-09-16	7	149,500	149,500	147,000	594	88 118
2022-09-15	8	150,000	152,000	147,500	388	58 501
2022-09-14	16	148,500	151,500	148,000	2 213	329 687
2022-09-13	19	151,500	157,000	147,500	1 355	204 376
2022-09-12	30	153,000	158,000	149,500	3 876	588 204
2022-09-09	29	155,000	158,000	151,000	2 024	312 399
2022-09-08	12	155,000	155,000	150,500	428	65 168
2022-09-07	16	154,000	155,500	150,000	793	120 522
2022-09-06	15	155,000	155,000	148,000	1 176	179 371
2022-09-05	12	154,500	155,000	151,000	565	86 906
2022-09-02	26	155,000	155,000	141,000	1 860	269 055
2022-09-01	9	156,000	157,000	152,000	583	89 260
2022-08-31	24	157,000	159,000	153,000	928	145 473
2022-08-30	16	157,000	157,000	150,000	1 037	158 647
2022-08-29	34	156,500	159,500	150,000	14 492	2 203 889
2022-08-26	28	156,500	157,500	155,000	1 179	184 006
2022-08-25	35	155,000	155,000	150,000	2 307	351 412
2022-08-24	5	152,000	152,000	150,000	255	38 360
2022-08-23	30	153,000	154,500	150,000	6 042	908 523
2022-08-22	39	150,000	150,000	144,500	11 369	1 696 944
2022-08-19	6	149,500	149,500	148,000	236	35 251
2022-08-18	3	148,000	149,500	148,000	760	112 540
2022-08-17	14	150,000	150,000	147,000	691	103 371
2022-08-16	7	149,000	150,000	149,000	1 066	159 793
2022-08-15	8	150,000	150,000	147,000	1 606	240 148
2022-08-12	15	150,000	150,000	147,000	1 281	190 901
2022-08-11	8	149,000	149,000	145,500	945	139 931
2022-08-10	8	145,500	149,000	145,000	848	124 514
2022-08-09	5	148,000	148,000	144,500	161	23 734
2022-08-08	28	147,000	147,500	142,000	1 585	229 317
2022-08-05	19	143,000	143,000	132,500	1 001	136 731
2022-08-04	7	135,000	135,500	135,000	989	133 945
2022-08-03	12	135,000	135,500	132,000	705	95 271
2022-08-02	10	135,000	135,000	135,000	275	37 125
2022-08-01	12	134,000	135,000	132,500	493	65 919
2022-07-29	15	135,000	135,000	129,500	1 156	152 476
2022-07-28	5	129,500	129,500	128,000	2 623	336 152
2022-07-27	5	129,000	130,000	128,500	130	16 785
2022-07-26	8	130,000	131,000	130,000	638	83 493
2022-07-25	20	130,000	131,000	128,000	2 218	288 034
2022-07-22	18	131,000	132,000	129,000	1 744	226 569
2022-07-21	15	130,000	130,000	130,000	2 947	383 110
2022-07-20	8	131,500	136,000	131,500	1 061	141 593
2022-07-19	15	132,500	132,500	130,000	3 607	469 200
2022-07-18	34	130,000	130,000	125,000	5 741	742 647
2022-07-15	20	128,000	130,000	127,000	2 080	267 046
2022-07-14	32	128,000	131,500	127,000	16 111	2 064 372
2022-07-13	29	131,500	136,000	129,500	2 572	342 079
2022-07-12	25	136,000	136,000	131,000	4 680	630 210
2022-07-11	6	136,000	137,000	136,000	281	38 366
2022-07-08	11	136,000	136,000	134,000	165	22 344
2022-07-07	17	136,000	136,000	135,000	564	76 684
2022-07-06	13	136,000	136,000	135,500	1 779	241 869
2022-07-05	19	136,000	136,000	136,000	3 123	424 728
2022-07-04	13	136,000	139,000	135,000	2 137	290 600
2022-07-01	9	139,000	139,000	136,000	162	22 401
2022-06-30	6	138,000	142,000	138,000	582	81 038
2022-06-29	11	138,000	141,000	138,000	107	14 998
2022-06-28	23	141,000	142,000	139,000	1 913	269 719
2022-06-27	11	141,000	141,000	138,000	513	71 669
2022-06-23	19	138,000	138,500	135,000	2 645	364 950
2022-06-22	21	138,000	142,500	135,000	960	132 499
2022-06-21	8	142,000	147,000	142,000	1 325	189 230
2022-06-20	19	147,000	147,500	135,000	819	114 410
2022-06-17	45	137,000	139,000	135,000	142 932	19 585 834
2022-06-16	44	140,000	146,000	133,500	16 015	2 178 960
2022-06-15	31	145,000	149,000	145,000	3 514	511 582
2022-06-14	17	147,500	150,000	143,500	788	116 508
2022-06-13	15	149,500	150,000	148,500	861	129 071
2022-06-10	34	150,000	154,000	149,000	42 387	6 367 073
2022-06-09	4	154,000	154,000	154,000	172	26 488
2022-06-08	5	154,000	156,000	154,000	277	42 925
2022-06-07	4	153,500	153,500	153,500	155	23 793
2022-06-03	10	153,000	153,500	152,000	1 760	268 440
2022-06-02	15	153,500	155,000	153,500	1 285	197 794
2022-06-01	8	154,000	155,500	154,000	331	50 994
2022-05-31	6	155,500	156,000	154,000	228	35 184
2022-05-30	15	156,000	157,000	156,000	649	101 635
2022-05-27	22	156,000	157,000	153,000	818	126 744
2022-05-25	5	156,000	156,000	155,500	5 070	785 913
2022-05-24	5	155,000	155,000	153,000	112	17 250
2022-05-23	20	156,000	157,000	152,000	1 850	285 094
2022-05-20	9	154,000	157,000	153,000	4 707	726 036
2022-05-19	14	154,000	156,500	153,000	517	79 932
2022-05-18	5	156,500	157,000	156,500	116	18 180
2022-05-17	5	157,000	157,000	154,500	68	10 526
2022-05-16	9	155,000	157,000	155,000	862	135 230
2022-05-13	12	157,000	157,000	153,000	167	25 875
2022-05-12	11	154,000	154,000	153,500	55	8 460
2022-05-11	4	153,500	154,000	153,500	18	2 766
2022-05-10	16	152,500	152,500	148,000	228	34 461
2022-05-09	23	150,500	152,500	147,000	4 102	613 453
2022-05-06	31	152,500	155,000	151,000	10 122	1 529 904
2022-05-05	21	152,000	156,000	151,500	715	110 561
2022-05-04	24	155,500	156,000	151,000	625	95 483
2022-05-03	10	156,000	156,000	153,000	578	88 961
2022-05-02	14	154,000	156,000	152,000	470	72 309
2022-04-29	11	156,000	156,500	153,000	1 193	183 633
2022-04-28	14	155,000	155,000	151,000	673	103 585
2022-04-27	25	154,000	154,000	151,500	1 277	193 774
2022-04-26	14	153,000	157,500	152,500	746	114 979
2022-04-25	21	153,500	155,500	153,000	1 226	188 691
2022-04-22	11	156,000	158,500	156,000	1 248	194 758
2022-04-21	21	156,500	159,000	155,500	20 640	3 240 332
2022-04-20	15	160,000	163,500	158,500	600	95 472
2022-04-19	30	159,000	159,000	157,500	2 355	373 144
2022-04-14	9	158,000	158,000	156,500	1 238	194 463
2022-04-13	24	156,500	157,500	156,500	2 831	443 885
2022-04-12	24	156,500	157,000	155,000	3 157	493 667
2022-04-11	10	157,000	158,500	156,500	296	46 608
2022-04-08	43	156,500	159,500	154,000	4 839	753 504
2022-04-07	18	159,500	159,500	155,000	3 179	498 696
2022-04-06	8	158,500	159,500	156,000	1 371	215 285
2022-04-05	24	159,500	159,500	156,500	2 848	447 492
2022-04-04	19	157,000	159,500	156,000	1 305	204 006
2022-04-01	9	158,000	159,500	156,000	309	48 663
2022-03-31	20	159,500	160,000	156,000	1 715	272 963
2022-03-30	19	159,500	159,500	157,000	1 386	219 654
2022-03-29	15	159,500	160,000	158,500	456	72 616
2022-03-28	17	158,500	159,500	158,500	62 580	9 703 672
2022-03-25	16	159,500	160,000	158,500	641	102 168
2022-03-24	6	159,500	159,500	159,500	332	52 954
2022-03-23	11	159,500	159,500	156,500	627	100 001
2022-03-22	6	159,500	160,000	157,000	1 122	178 957
2022-03-21	10	158,000	160,000	156,500	160	25 308
2022-03-18	9	156,500	160,000	156,500	461	72 314
2022-03-17	10	160,000	160,000	158,000	278	43 998
2022-03-16	9	158,000	158,000	155,000	1 356	212 271
2022-03-15	9	156,500	156,500	152,500	72	11 200
2022-03-14	8	156,000	156,500	155,500	1 249	194 850
2022-03-11	13	156,500	156,500	154,000	689	107 379
2022-03-10	5	154,000	157,000	154,000	59	9 209
2022-03-09	12	153,500	154,000	152,000	2 130	325 698
2022-03-08	12	149,000	154,000	144,500	1 838	270 805
2022-03-07	42	145,500	148,000	140,500	4 817	689 472
2022-03-04	22	149,500	152,000	148,000	2 164	323 548
2022-03-03	14	149,500	152,000	149,500	2 570	385 449
2022-03-02	30	150,000	152,000	148,000	5 703	852 346
2022-03-01	16	150,500	153,000	150,000	596	89 699
2022-02-28	34	151,000	159,000	148,000	3 919	591 380
2022-02-25	12	157,500	160,000	154,000	282	44 050
2022-02-24	75	154,000	158,000	148,500	6 620	1 000 706
2022-02-23	17	163,000	163,000	154,000	455	72 298
2022-02-22	17	157,500	157,500	153,500	1 174	183 184
2022-02-21	43	155,500	160,000	155,000	7 350	1 142 324
2022-02-18	18	160,000	165,000	160,000	1 228	198 249
2022-02-17	15	165,000	167,500	163,000	1 633	272 359
2022-02-16	17	165,000	165,000	161,500	3 365	553 249
2022-02-15	23	160,000	161,000	157,500	2 476	395 206
2022-02-14	45	160,000	165,000	159,500	3 543	572 204
2022-02-11	15	167,000	167,000	164,000	916	151 726
2022-02-10	11	164,000	167,000	164,000	729	120 098
2022-02-09	21	167,000	168,500	164,500	1 012	167 185
2022-02-08	7	168,500	168,500	164,500	139	23 149
2022-02-07	15	166,500	170,000	165,000	974	162 204
2022-02-04	14	168,000	168,000	166,500	1 012	169 172
2022-02-03	19	167,000	168,000	166,500	1 120	187 139
2022-02-02	28	166,500	168,500	166,500	3 512	585 896
2022-02-01	15	168,000	168,000	166,500	2 213	369 187
2022-01-31	16	168,500	168,500	166,000	856	144 093
2022-01-28	9	167,500	167,500	166,000	306	50 927
2022-01-27	11	166,000	168,000	166,000	1 577	261 855
2022-01-26	28	168,000	168,000	164,000	12 225	2 020 480
2022-01-25	20	162,500	167,000	162,500	386	63 181
2022-01-24	33	164,000	170,000	164,000	2 852	477 084
2022-01-21	16	169,500	169,500	167,000	2 929	491 580
2022-01-20	26	166,000	168,500	165,000	3 542	591 742
2022-01-19	34	167,000	167,000	163,500	3 187	530 902
2022-01-18	26	163,500	168,000	162,500	1 635	269 024
2022-01-17	26	166,000	168,500	166,000	1 435	239 206
2022-01-14	21	167,000	169,000	167,000	1 521	254 517
2022-01-13	13	168,000	169,000	167,500	2 644	443 940
2022-01-12	34	169,000	171,000	167,500	4 402	739 151
2022-01-11	22	171,000	172,000	169,000	1 593	270 381
2022-01-10	21	172,500	173,500	169,500	698	118 848
2022-01-07	42	173,500	176,000	170,500	2 318	402 703
2022-01-05	21	174,000	174,000	173,500	143	24 881
2022-01-04	22	173,500	175,000	170,500	1 339	231 020
2022-01-03	40	172,500	175,500	171,500	1 712	296 845
2021-12-30	20	176,000	176,500	174,000	274	48 030
2021-12-29	14	176,500	177,000	173,500	386	68 092
2021-12-28	26	177,000	178,000	175,500	1 010	178 083
2021-12-27	23	177,000	177,500	175,500	671	118 469
2021-12-23	20	176,500	177,000	175,000	829	146 061
2021-12-22	26	176,500	177,500	174,500	1 093	193 367
2021-12-21	16	177,500	177,500	176,000	578	102 570
2021-12-20	12	175,500	177,500	175,500	701	123 296
2021-12-17	7	176,500	178,000	176,500	98	17 361
2021-12-16	12	178,500	178,500	177,000	15 390	2 724 940
2021-12-15	13	178,500	178,500	178,000	1 163	207 546
2021-12-14	11	177,000	178,500	176,000	642	113 953
2021-12-13	22	178,000	178,000	175,500	7 350	1 298 859
2021-12-10	13	175,000	176,500	175,000	740	129 671
2021-12-09	22	175,000	176,500	174,000	2 712	473 575
2021-12-08	57	174,000	179,500	174,000	12 197	2 146 033
2021-12-07	19	179,500	179,500	177,500	973	173 611
2021-12-06	13	179,000	179,500	177,000	1 505	268 626
2021-12-03	11	177,500	179,500	177,500	506	90 637
2021-12-02	18	177,000	179,000	177,000	6 599	1 168 450
2021-12-01	28	178,500	180,500	177,000	12 295	2 183 668
2021-11-30	26	180,500	181,500	177,000	3 439	613 751
2021-11-29	45	181,500	183,000	176,500	2 382	431 257
2021-11-26	44	183,000	189,000	179,000	1 937	354 762
2021-11-25	41	183,000	185,000	176,000	6 571	1 192 906
2021-11-24	14	177,000	180,000	177,000	1 312	235 059
2021-11-23	11	179,000	180,000	175,500	351	62 548
2021-11-22	24	180,000	180,000	175,000	2 924	515 640
2021-11-19	24	177,500	177,500	172,000	1 455	255 796
2021-11-18	26	176,000	177,500	173,000	1 053	184 130
2021-11-17	27	178,000	180,000	175,000	1 025	181 531
2021-11-16	24	180,000	180,500	177,500	1 631	291 574
2021-11-15	51	182,500	190,000	174,500	25 829	4 524 597
2021-11-12	50	174,500	177,500	172,500	10 937	1 897 475
2021-11-11	51	171,000	171,500	164,500	14 686	2 477 734
2021-11-10	13	164,000	166,500	164,000	205	33 872
2021-11-09	10	165,500	166,500	163,500	1 025	169 053
2021-11-08	40	165,500	167,000	163,000	8 285	1 354 292
2021-11-05	9	165,000	167,500	165,000	317	52 994
2021-11-04	26	167,500	167,500	163,000	1 660	274 205
2021-11-03	15	165,000	167,500	165,000	1 400	232 060
2021-11-02	8	168,500	168,500	166,500	321	53 771
2021-11-01	19	168,500	168,500	166,500	1 247	210 086
2021-10-29	17	165,500	168,000	165,000	647	108 124
2021-10-28	11	168,000	168,000	166,000	205	34 273
2021-10-27	13	166,000	167,000	164,500	1 746	290 130
2021-10-26	13	164,500	167,000	164,000	384	63 320
2021-10-25	17	164,000	168,500	164,000	403	66 986
2021-10-22	52	163,000	168,500	163,000	3 094	508 931
2021-10-21	41	163,000	166,500	155,000	4 505	720 454
2021-10-20	6	166,500	166,500	163,500	621	101 718
2021-10-19	13	165,000	168,000	165,000	2 004	335 012
2021-10-18	11	168,000	169,000	167,500	1 123	188 775
2021-10-15	30	169,000	169,000	167,000	2 611	440 560
2021-10-14	9	169,000	169,000	165,500	196	32 759
2021-10-13	15	167,000	169,000	165,000	627	104 963
2021-10-12	12	168,000	169,000	167,000	899	151 350
2021-10-11	33	167,000	170,000	165,000	1 909	320 891
2021-10-08	10	165,000	167,500	165,000	1 098	182 757
2021-10-07	13	164,000	167,000	164,000	537	88 401
2021-10-06	27	164,500	166,000	163,000	3 023	498 558
2021-10-05	32	165,500	168,000	165,500	2 954	492 171
2021-10-04	14	166,000	166,000	165,500	1 319	218 795
2021-10-01	19	165,500	167,000	161,500	1 708	279 481
2021-09-30	10	167,500	167,500	166,000	1 237	205 623
2021-09-29	24	164,000	168,000	163,000	1 975	327 797
2021-09-28	39	168,500	170,000	162,000	4 364	728 962
2021-09-27	40	169,500	170,000	165,000	2 479	418 315
2021-09-24	32	170,000	170,000	164,000	4 333	730 889
2021-09-23	28	164,000	165,000	164,000	5 359	883 481
2021-09-22	12	163,000	167,000	163,000	664	108 668
2021-09-21	16	162,000	167,000	162,000	1 406	228 959
2021-09-20	35	162,500	170,000	162,000	1 450	241 317
2021-09-17	26	170,000	171,000	165,500	1 944	326 954
2021-09-16	18	168,000	168,000	161,500	2 900	473 972
2021-09-15	19	163,000	163,000	160,500	1 269	205 634
2021-09-14	18	162,500	162,500	161,000	1 568	254 350
2021-09-13	17	162,000	163,000	160,000	1 601	260 295
2021-09-10	15	163,000	163,000	160,500	2 410	390 550
2021-09-09	28	160,000	163,000	160,000	10 961	1 766 182
2021-09-08	29	162,000	163,000	160,000	136 083	22 046 779
2021-09-07	19	160,000	161,500	158,500	72 221	11 694 463
2021-09-06	18	160,500	161,000	158,500	22 830	3 666 275
2021-09-03	8	159,000	161,000	158,000	1 096	175 175
2021-09-02	21	161,000	161,000	158,500	1 986	316 035
2021-09-01	14	160,500	160,500	158,000	1 010	161 180
2021-08-31	17	160,500	160,500	158,000	1 852	293 890
2021-08-30	19	161,000	161,000	159,500	513	82 534
2021-08-27	31	161,000	163,500	160,000	31 615	5 119 957
2021-08-26	24	161,000	161,000	160,000	3 272	524 748
2021-08-25	20	160,000	163,000	159,000	744	119 813
2021-08-24	20	158,500	161,000	158,500	1 926	306 418
2021-08-23	18	161,000	161,000	158,500	5 265	846 743
2021-08-20	27	161,000	161,000	158,000	3 637	581 291
2021-08-19	42	156,500	162,500	155,000	5 396	847 949
2021-08-18	8	160,500	162,500	160,000	557	89 153
2021-08-17	8	160,000	163,000	160,000	404	64 980
2021-08-16	15	162,000	162,000	160,000	773	123 893
2021-08-13	26	160,000	163,000	159,500	1 309	211 477
2021-08-12	19	162,000	163,000	159,500	1 287	206 756
2021-08-11	12	163,000	163,000	159,500	376	60 752
2021-08-10	11	163,000	163,000	159,000	811	129 621
2021-08-09	28	160,000	163,000	159,500	5 532	885 644
2021-08-06	28	160,000	163,000	160,000	2 688	433 994
2021-08-05	18	161,000	163,000	159,000	1 183	189 827
2021-08-04	18	162,000	163,000	162,000	645	105 022
2021-08-03	14	162,000	163,000	162,000	821	133 665
2021-08-02	28	162,000	163,000	160,000	759	122 905
2021-07-30	27	163,000	168,000	161,000	2 643	430 199
2021-07-29	17	161,000	162,000	159,000	2 336	376 488
2021-07-28	18	161,500	161,500	157,500	1 086	172 786
2021-07-27	19	160,000	160,000	157,000	1 817	290 055
2021-07-26	15	158,500	160,000	158,000	886	141 350
2021-07-23	23	158,500	158,500	157,500	565	89 477
2021-07-22	17	159,000	160,000	157,500	764	121 150
2021-07-21	10	159,000	159,000	157,500	461	72 984
2021-07-20	15	159,500	160,000	157,000	480	76 607
2021-07-19	16	159,000	159,000	156,500	1 457	229 205
2021-07-16	14	158,000	159,000	156,500	622	97 960
2021-07-15	24	159,000	160,000	152,000	702	110 127
2021-07-14	16	160,000	160,000	157,500	367	58 573
2021-07-13	9	160,000	160,000	157,000	435	69 186
2021-07-12	20	160,000	160,000	158,000	2 592	412 920
2021-07-09	17	157,000	159,000	155,500	1 230	193 348
2021-07-08	15	159,000	160,000	155,500	138	21 813
2021-07-07	32	160,000	160,000	157,000	3 048	485 070
2021-07-06	18	158,000	159,000	156,000	419	66 412
2021-07-05	32	157,000	157,000	153,000	5 390	835 124
2021-07-02	34	150,000	157,500	150,000	2 240	344 647
2021-07-01	28	156,000	157,000	155,000	2 124	331 866
2021-06-30	35	157,000	161,000	155,500	7 221	1 140 967
2021-06-29	29	160,000	161,500	155,000	2 499	397 318
2021-06-28	41	161,000	161,500	157,000	2 743	439 665
2021-06-24	25	158,000	161,500	156,000	1 258	201 951
2021-06-23	14	155,000	157,000	155,000	1 160	179 914
2021-06-22	11	155,000	157,000	154,000	251	39 254
2021-06-21	38	156,500	156,500	147,000	3 571	546 501
2021-06-18	15	156,000	156,500	155,000	638	99 109
2021-06-17	21	156,500	158,000	155,500	1 153	180 974
2021-06-16	16	156,500	158,000	156,000	1 458	227 710
2021-06-15	31	157,000	160,000	157,000	2 529	400 868
2021-06-14	16	159,000	160,000	157,000	1 341	213 071
2021-06-11	22	159,500	160,000	157,000	1 536	244 703
2021-06-10	16	160,000	160,000	157,000	812	128 746
2021-06-09	14	158,000	160,000	157,500	2 090	333 411
2021-06-08	17	160,000	161,000	159,000	528	84 566
2021-06-07	33	159,000	161,500	155,000	19 271	3 002 797
2021-06-04	23	160,000	162,000	159,000	5 044	812 523
2021-06-03	44	158,500	163,000	155,000	26 246	4 075 376
2021-06-02	29	163,000	165,000	159,000	1 659	269 852
2021-06-01	52	160,500	162,500	156,500	21 928	3 427 136
2021-05-31	45	163,500	166,000	158,500	3 956	640 278
2021-05-28	46	158,000	159,500	155,000	4 787	759 098
2021-05-27	46	156,000	156,000	153,500	2 883	445 803
2021-05-26	67	153,500	155,000	150,500	7 037	1 069 768
2021-05-25	28	149,500	151,000	148,500	35 932	5 364 473
2021-05-24	20	150,000	151,000	148,000	11 880	1 766 213
2021-05-21	12	148,000	150,000	148,000	708	104 904
2021-05-20	29	149,000	150,000	147,500	44 293	6 600 999
2021-05-19	18	148,000	149,500	148,000	890	132 709
2021-05-18	26	149,500	150,000	147,000	2 697	401 525
2021-05-17	39	148,500	149,500	147,000	3 879	578 819
2021-05-14	57	150,000	150,000	145,000	7 295	1 082 190
2021-05-12	17	148,000	148,000	145,500	1 625	239 359
2021-05-11	61	147,000	151,500	143,000	5 422	788 620
2021-05-10	31	150,000	150,000	144,000	3 331	489 202
2021-05-07	43	146,500	147,000	143,000	55 902	8 063 068
2021-05-06	38	144,000	147,000	142,000	4 343	625 599
2021-05-05	34	141,000	141,000	139,000	4 082	575 415
2021-05-04	61	140,000	140,000	138,500	12 092	1 687 731
2021-05-03	19	138,000	138,500	137,000	2 401	330 760
2021-04-30	11	137,000	138,000	137,000	704	96 942
2021-04-29	23	137,000	138,000	136,000	1 187	163 351
2021-04-28	16	138,000	138,000	135,500	1 221	168 229
2021-04-27	22	138,000	138,000	135,500	1 882	258 834
2021-04-26	19	136,500	137,500	135,000	604	82 678
2021-04-23	19	136,500	137,000	135,000	4 799	651 544
2021-04-22	13	137,000	137,000	136,000	1 598	218 456
2021-04-21	20	136,500	136,500	135,000	2 281	309 728
2021-04-20	16	135,000	137,000	135,000	1 440	194 977
2021-04-19	29	137,000	138,000	135,500	3 628	494 577
2021-04-16	29	136,500	137,000	136,500	7 273	995 219
2021-04-15	12	137,000	137,000	135,500	1 597	218 782
2021-04-14	29	135,000	137,000	134,500	2 526	345 209
2021-04-13	26	137,000	137,000	134,000	12 458	1 687 817
2021-04-12	33	136,500	137,000	135,000	25 571	3 453 793
2021-04-09	26	137,000	138,000	136,000	2 294	314 696
2021-04-08	24	137,000	137,000	135,000	2 001	273 999
2021-04-07	38	137,000	138,500	135,000	3 188	436 780
2021-04-06	52	136,500	139,000	135,000	13 554	1 851 996
2021-04-01	25	135,000	138,000	133,000	1 765	237 873
2021-03-31	34	134,500	134,500	131,000	4 379	583 664
2021-03-30	23	132,500	132,500	131,000	1 339	177 370
2021-03-29	54	132,500	133,000	130,000	4 609	606 345
2021-03-26	47	132,500	136,000	130,000	5 341	707 859
2021-03-25	64	129,000	129,000	127,000	8 175	1 054 374
2021-03-24	16	129,000	129,000	126,500	546	70 239
2021-03-23	11	129,000	129,000	128,000	357	46 011
2021-03-22	14	129,000	129,000	128,500	1 032	132 824
2021-03-19	9	128,500	129,000	128,000	725	93 454
2021-03-18	23	127,500	129,000	127,500	7 824	1 002 166
2021-03-17	12	128,000	129,000	128,000	4 084	522 881
2021-03-16	13	128,000	129,000	127,500	1 056	135 332
2021-03-15	32	129,000	129,000	127,500	5 534	709 088
2021-03-12	11	127,500	127,500	126,500	1 892	240 191
2021-03-11	14	127,000	127,000	126,000	3 367	425 942
2021-03-10	5	126,500	126,500	124,500	349	43 608
2021-03-09	22	124,500	126,000	124,000	24 834	3 091 842
2021-03-08	6	126,000	126,000	125,500	418	52 618
2021-03-05	17	126,000	127,000	124,000	1 524	191 473
2021-03-04	10	124,500	127,000	124,500	1 236	155 408
2021-03-03	8	125,000	126,000	124,500	1 013	126 618
2021-03-02	14	125,000	125,000	124,500	2 631	328 459
2021-03-01	11	124,500	125,000	124,500	268	33 379
2021-02-26	23	124,500	129,000	124,000	4 404	555 885
2021-02-25	55	127,500	130,000	120,500	14 787	1 847 945
2021-02-24	23	121,000	121,000	115,000	2 441	291 322
2021-02-23	6	116,000	117,500	116,000	665	77 790
2021-02-22	15	117,000	117,000	114,500	1 264	146 612
2021-02-19	2	115,000	117,000	115,000	19	2 219
2021-02-18	7	115,000	115,000	114,500	709	81 196
2021-02-17	15	116,000	116,000	114,000	5 327	616 289
2021-02-16	4	114,000	114,000	113,500	582	66 112
2021-02-15	11	113,500	115,500	113,500	1 791	204 249
2021-02-12	12	115,500	115,500	113,500	1 623	185 731
2021-02-11	6	114,000	115,500	114,000	9 060	1 037 929
2021-02-10	14	115,500	116,000	114,000	5 950	683 824
2021-02-09	8	115,000	116,000	115,000	2 309	267 535
2021-02-08	5	115,000	116,000	115,000	131	15 076
2021-02-05	10	115,000	115,500	114,000	888	102 053
2021-02-04	22	116,000	116,000	115,000	26 975	3 104 845
2021-02-03	9	116,500	116,500	115,500	778	90 279
2021-02-02	6	115,500	115,500	115,000	1 724	199 111
2021-02-01	14	115,000	118,000	115,000	5 892	681 123
2021-01-29	5	118,000	118,000	115,000	647	74 516
2021-01-28	11	117,000	117,000	117,000	505	59 085
2021-01-27	10	117,000	117,500	117,000	18 942	2 216 229
2021-01-26	5	117,500	117,500	117,000	138	16 190
2021-01-25	15	117,500	118,500	117,500	1 689	198 845
2021-01-22	7	117,000	119,000	117,000	1 273	150 039
2021-01-21	10	118,500	118,500	117,500	645	76 127
2021-01-20	8	118,000	118,000	117,500	446	52 528
2021-01-19	6	117,500	118,000	117,500	271	31 908
2021-01-18	13	117,000	119,500	117,000	4 142	487 438
2021-01-15	12	119,000	119,500	117,500	4 194	495 191
2021-01-14	7	118,500	118,500	117,500	2 431	285 653
2021-01-13	2	117,500	117,500	117,500	48	5 640
2021-01-12	6	119,000	119,500	118,000	271	32 188
2021-01-11	10	117,500	118,000	117,500	1 062	125 085
2021-01-08	9	119,000	119,000	117,500	1 248	148 353
2021-01-07	21	117,000	120,000	117,000	2 081	245 570
2021-01-05	3	119,500	119,500	119,000	100	11 945
2021-01-04	9	117,000	119,000	117,000	625	73 797
2020-12-30	17	118,500	119,000	115,500	1 263	148 811
2020-12-29	12	118,000	118,000	116,500	781	91 597
2020-12-28	31	117,000	118,500	113,000	4 514	528 131
2020-12-23	9	118,500	119,500	118,500	511	60 635
2020-12-22	8	119,000	120,500	118,500	16 852	2 004 809
2020-12-21	6	119,000	119,500	119,000	2 902	345 359
2020-12-18	4	119,500	119,500	119,000	980	116 752
2020-12-17	14	118,000	120,000	118,000	3 745	446 942
2020-12-16	9	119,500	121,000	119,500	790	95 385
2020-12-15	9	121,000	121,000	119,000	1 713	207 047
2020-12-14	3	119,500	120,000	119,500	224	26 780
2020-12-11	13	119,000	121,000	119,000	1 365	163 824
2020-12-10	8	119,000	120,000	119,000	570	67 892
2020-12-09	6	117,500	118,000	117,500	450	52 998
2020-12-08	13	118,000	119,000	118,000	2 428	288 717
2020-12-07	2	118,000	118,000	118,000	1 502	177 236
2020-12-04	18	118,000	119,500	118,000	10 027	1 192 825
2020-12-03	21	120,000	124,500	119,000	8 431	1 008 243
2020-12-02	7	118,000	119,000	118,000	802	94 736
2020-12-01	11	117,500	119,000	117,500	1 467	172 667
2020-11-30	20	119,000	119,000	117,500	6 713	797 366
2020-11-27	42	119,000	120,000	117,000	12 573	1 485 637
2020-11-26	46	117,000	119,000	110,500	8 138	940 579
2020-11-25	8	113,000	113,000	112,000	1 664	186 644
2020-11-24	15	112,000	114,500	109,000	1 582	176 129
2020-11-23	10	112,500	113,500	111,500	2 479	277 359
2020-11-20	19	113,000	115,500	111,500	6 463	728 778
2020-11-19	6	113,000	113,500	111,000	583	65 913
2020-11-18	8	113,500	114,000	111,500	3 047	339 779
2020-11-17	2	113,500	113,500	113,000	14	1 585
2020-11-16	15	112,500	112,500	110,500	3 385	378 925
2020-11-13	13	111,000	114,000	110,500	2 328	260 436
2020-11-12	8	112,000	113,500	112,000	704	78 882
2020-11-11	14	113,500	115,500	111,000	10 578	1 219 131
2020-11-10	11	111,000	113,000	111,000	516	57 576
2020-11-09	18	112,000	112,000	111,000	1 212	135 324
2020-11-06	7	109,000	110,500	108,000	13 011	1 431 147
2020-11-05	5	108,000	110,500	108,000	2 561	277 208
2020-11-04	10	108,000	108,000	108,000	3 681	397 548
2020-11-03	9	108,500	109,000	108,000	1 550	168 441
2020-11-02	12	107,000	107,000	106,000	1 898	201 899
2020-10-30	7	105,500	105,500	105,000	151	15 881
2020-10-29	11	105,500	106,500	104,000	1 158	121 981
2020-10-28	13	107,500	109,000	105,500	601	64 517
2020-10-27	8	109,000	109,500	109,000	2 755	300 385
2020-10-26	18	109,000	112,000	109,000	7 404	807 687
2020-10-23	14	110,500	111,500	109,500	3 099	340 192
2020-10-22	10	111,500	111,500	109,500	25 351	2 801 178
2020-10-21	5	111,500	111,500	109,000	1 534	168 029
2020-10-20	9	110,000	111,500	109,000	2 329	255 587
2020-10-19	14	109,500	112,000	109,000	2 438	267 768
2020-10-16	12	111,000	112,000	110,500	3 150	348 956
2020-10-15	16	112,000	113,000	110,500	2 447	273 787
2020-10-14	10	113,000	115,000	113,000	856	96 966
2020-10-13	14	114,500	114,500	113,000	1 983	225 747
2020-10-12	37	113,000	115,000	111,000	5 744	645 409
2020-10-09	17	111,000	111,000	110,000	4 373	482 789
2020-10-08	9	111,500	111,500	109,000	5 113	569 165
2020-10-07	13	110,000	111,000	109,000	10 267	1 129 152
2020-10-06	3	111,000	111,000	109,000	171	18 829
2020-10-05	12	112,000	112,000	108,000	1 464	162 270
2020-10-02	12	108,000	109,000	108,000	2 001	216 388
2020-10-01	15	108,000	111,000	108,000	7 135	775 630
2020-09-30	6	110,500	111,000	108,500	1 330	144 624
2020-09-29	3	110,000	110,000	110,000	20	2 200
2020-09-28	28	109,500	110,000	108,000	4 272	463 767
2020-09-25	7	109,000	109,000	108,000	167	18 130
2020-09-24	8	109,000	112,000	109,000	525	57 449
2020-09-23	5	112,000	112,000	110,000	300	33 300
2020-09-22	2	112,000	112,000	112,000	41	4 592
2020-09-21	11	110,000	112,500	108,500	694	76 977
2020-09-18	15	112,000	112,000	108,000	1 040	114 988
2020-09-17	2	109,500	109,500	109,000	68	7 421
2020-09-16	14	110,000	112,000	109,000	669	74 442
2020-09-15	9	110,500	111,000	108,500	127	14 063
2020-09-14	31	111,000	111,000	105,500	21 195	2 260 297
2020-09-11	5	110,000	110,000	108,000	300	32 849
2020-09-10	9	108,000	109,000	107,500	506	54 572
2020-09-09	7	108,500	108,500	107,500	1 425	153 342
2020-09-08	9	108,000	108,000	106,500	367	39 354
2020-09-07	14	106,000	107,500	105,500	4 478	474 406
2020-09-04	7	106,000	107,000	105,500	329	34 918
2020-09-03	6	105,500	106,500	105,500	1 964	207 302
2020-09-02	17	106,000	109,500	105,000	1 602	170 269
2020-09-01	7	108,000	109,500	107,000	230	24 818
2020-08-31	18	107,000	110,000	107,000	2 135	232 554
2020-08-28	22	110,000	110,000	108,000	6 560	719 594
2020-08-27	45	108,000	109,500	100,000	14 256	1 508 857
2020-08-26	18	99,800	100,000	97,600	810	79 823
2020-08-25	21	99,000	99,600	97,600	1 854	183 361
2020-08-24	20	99,600	101,000	99,400	18 314	1 809 708
2020-08-21	5	100,500	102,000	100,500	206	20 775
2020-08-20	13	100,500	102,500	100,000	13 510	1 366 630
2020-08-19	3	101,500	101,500	100,000	1 003	100 355
2020-08-18	10	101,500	102,500	100,000	1 660	166 128
2020-08-17	3	101,500	101,500	100,500	140	14 110
2020-08-14	9	102,500	102,500	100,500	510	51 945
2020-08-13	10	100,000	103,500	100,000	30 039	2 989 738
2020-08-12	19	102,000	102,000	99,800	7 000	700 169
2020-08-11	10	99,800	100,000	99,000	3 364	333 296
2020-08-10	7	100,000	100,000	99,800	315	31 450
2020-08-07	8	99,600	100,000	97,600	2 321	230 074
2020-08-06	4	97,400	99,800	97,400	60	5 928
2020-08-05	12	97,400	99,800	97,200	164	16 007
2020-08-04	11	97,400	99,000	96,400	569	55 103
2020-08-03	6	99,000	99,000	96,400	594	58 636
2020-07-31	13	99,600	100,000	96,600	763	74 297
2020-07-30	10	98,000	100,000	98,000	640	62 934
2020-07-29	15	98,400	100,000	98,400	1 494	149 342
2020-07-28	6	98,400	100,000	97,200	389	38 493
2020-07-27	28	100,000	100,000	97,000	2 730	270 476
2020-07-24	27	97,000	99,000	96,200	1 361	131 991
2020-07-23	52	95,000	96,000	94,000	17 538	1 661 802
2020-07-22	33	96,000	99,400	96,000	8 208	807 895
2020-07-21	13	99,400	99,400	99,000	12 269	1 216 489
2020-07-20	9	99,000	99,400	98,000	3 368	333 447
2020-07-17	14	98,000	99,400	97,000	2 407	237 252
2020-07-16	19	98,000	98,000	95,000	844	81 026
2020-07-15	16	95,000	96,800	95,000	2 559	243 620
2020-07-14	23	95,000	98,000	95,000	4 299	409 603
2020-07-13	9	97,400	97,600	96,200	1 255	121 514
2020-07-10	7	98,000	99,000	98,000	260	25 490
2020-07-09	20	99,400	99,600	99,200	1 569	156 008
2020-07-08	15	99,200	100,000	98,200	463	46 047
2020-07-07	9	100,000	100,000	100,000	545	54 500
2020-07-06	34	100,000	100,000	98,000	3 786	377 058
2020-07-03	16	100,000	100,000	99,000	5 086	504 541
2020-07-02	21	99,000	100,000	99,000	1 184	117 389
2020-07-01	12	99,000	100,000	99,000	631	62 960
2020-06-30	11	100,000	100,000	97,400	2 088	207 694
2020-06-29	19	98,400	100,000	98,400	3 657	364 553
2020-06-26	10	99,000	100,000	99,000	392	39 101
2020-06-25	22	100,000	100,000	96,000	1 696	169 036
2020-06-24	13	95,200	99,800	95,200	337	33 008
2020-06-23	8	99,000	99,000	98,000	403	39 758
2020-06-22	15	98,000	98,200	95,000	353	34 325
2020-06-18	2	95,000	95,000	95,000	94	8 930
2020-06-17	6	96,400	96,400	93,200	288	27 211
2020-06-16	15	93,000	96,200	92,600	1 082	102 289
2020-06-15	14	90,400	90,800	89,600	3 213	288 976
2020-06-12	26	91,400	92,200	88,000	5 436	489 388
2020-06-11	30	93,000	99,800	93,000	2 402	229 786
2020-06-10	11	100,000	100,000	99,600	1 625	162 190
2020-06-09	22	98,400	100,000	98,400	3 080	307 516
2020-06-08	25	99,800	99,800	96,600	1 431	141 571
2020-06-05	24	94,400	96,000	94,400	1 672	159 944
2020-06-04	10	96,000	96,400	93,200	737	70 266
2020-06-03	29	93,200	97,000	93,200	2 751	262 742
2020-06-02	35	94,000	96,600	93,600	5 646	535 521
2020-06-01	23	93,600	97,400	93,000	2 114	199 274
2020-05-29	15	92,000	93,000	90,200	1 702	157 678
2020-05-28	11	92,600	92,600	92,400	300	27 776
2020-05-27	17	92,600	92,600	89,800	1 018	92 964
2020-05-26	34	90,000	93,800	90,000	2 347	216 097
2020-05-25	42	89,000	91,000	85,800	2 396	213 895
2020-05-22	41	89,000	92,800	89,000	4 563	410 463
2020-05-20	35	90,000	94,000	90,000	3 090	281 571
2020-05-19	56	88,600	90,800	81,000	3 216	283 710
2020-05-18	20	82,200	82,200	78,800	1 064	86 443
2020-05-15	17	78,800	80,000	78,200	1 341	106 517
2020-05-14	16	78,600	80,000	78,000	1 406	110 161
2020-05-13	18	79,800	79,800	78,000	1 646	129 991
2020-05-12	24	80,000	80,000	77,400	1 942	154 412
2020-05-11	28	78,000	79,000	76,200	11 628	894 497
2020-05-08	51	76,600	78,000	76,000	25 970	1 977 432
2020-05-07	41	78,000	80,000	77,000	3 765	292 158
2020-05-06	11	80,200	80,600	80,200	1 492	120 056
2020-05-05	26	79,000	80,000	78,000	3 572	281 977
2020-05-04	38	78,000	80,800	77,600	2 363	187 430
2020-04-30	33	80,000	81,200	79,200	3 892	313 076
2020-04-29	44	80,600	80,800	78,000	6 326	500 845
2020-04-28	41	77,200	79,000	77,000	2 894	224 644
2020-04-27	26	78,400	79,400	78,000	3 077	241 947
2020-04-24	28	78,800	79,000	78,000	2 345	184 614
2020-04-23	20	77,400	79,000	77,000	1 342	104 138
2020-04-22	11	79,000	79,000	77,000	1 007	79 105
2020-04-21	15	78,200	78,800	76,000	1 171	90 691
2020-04-20	34	79,000	79,600	77,600	7 012	554 333
2020-04-17	25	78,400	78,600	76,000	1 543	120 199
2020-04-16	26	78,600	79,800	77,000	1 954	153 539
2020-04-15	35	78,000	79,800	78,000	2 131	168 121
2020-04-14	68	79,600	80,000	77,000	8 592	678 223
2020-04-09	36	76,800	79,200	75,000	7 000	533 187
2020-04-08	44	75,000	76,600	72,600	4 163	313 028
2020-04-07	70	75,000	80,800	74,000	11 121	863 798
2020-04-06	44	73,600	77,600	73,600	25 958	1 857 425
2020-04-03	11	75,000	75,800	75,000	2 316	174 153
2020-04-02	18	76,000	76,000	74,400	1 513	114 201
2020-04-01	65	74,800	84,800	70,000	12 201	914 862
2020-03-31	58	81,500	84,000	74,500	38 197	2 903 436
2020-03-30	25	75,000	75,000	71,000	3 710	270 884
2020-03-27	105	73,000	84,000	71,000	13 447	1 014 854
2020-03-26	41	83,000	83,000	79,500	4 792	387 159
2020-03-25	82	80,000	83,000	77,500	8 575	688 546
2020-03-24	51	81,500	84,000	78,500	9 289	768 325
2020-03-23	69	79,000	86,000	78,500	10 376	849 096
2020-03-20	53	88,500	93,500	88,000	4 381	395 118
2020-03-19	40	91,000	91,500	84,000	5 928	517 772
2020-03-18	66	86,500	94,000	84,000	15 301	1 350 846
2020-03-17	47	93,500	96,000	90,000	13 146	1 199 736
2020-03-16	38	95,500	99,000	93,500	5 863	566 937
2020-03-13	38	102,000	115,000	94,000	17 685	1 841 212
2020-03-12	78	95,500	104,000	93,000	16 028	1 561 091
2020-03-11	24	105,000	110,000	105,000	1 825	196 194
2020-03-10	74	107,000	111,000	104,000	7 567	818 757
2020-03-09	68	111,000	116,000	108,000	33 055	3 641 651
2020-03-06	9	117,000	117,000	117,000	325	38 025
2020-03-05	27	117,000	120,000	116,000	15 771	1 847 958
2020-03-04	7	120,000	120,000	120,000	142	17 040
2020-03-03	14	120,000	120,000	118,000	991	118 309
2020-03-02	23	117,000	120,000	117,000	7 793	923 010
2020-02-28	40	118,000	120,000	118,000	10 842	1 281 984
2020-02-27	39	120,000	120,000	117,000	8 666	1 031 752
2020-02-26	23	117,000	119,000	116,000	1 870	218 018
2020-02-25	19	119,000	120,000	118,000	12 979	1 524 045
2020-02-24	16	117,000	120,000	117,000	1 931	229 313
2020-02-21	15	119,000	120,000	118,000	1 708	202 147
2020-02-20	16	120,000	120,000	117,000	2 152	257 585
2020-02-19	20	118,000	120,000	115,000	3 501	416 319
2020-02-18	35	115,000	120,000	115,000	6 818	789 371
2020-02-17	39	118,000	120,000	117,000	4 573	546 243
2020-02-14	32	119,000	120,000	118,000	3 331	393 623
2020-02-13	31	120,000	120,000	115,000	2 734	319 582
2020-02-12	28	117,000	120,000	117,000	2 923	344 664
2020-02-11	28	121,000	121,000	119,000	5 652	676 837
2020-02-10	18	121,000	121,000	120,000	3 866	465 816
2020-02-07	20	122,000	123,000	120,000	1 632	197 038
2020-02-06	31	123,000	123,000	120,000	3 344	405 308
2020-02-05	23	122,000	123,000	121,000	2 828	345 636
2020-02-04	22	122,000	123,000	121,000	1 573	192 305
2020-02-03	18	123,000	123,000	121,000	4 518	549 368
2020-01-31	23	123,000	124,000	122,000	4 933	606 466
2020-01-30	20	124,000	124,000	122,000	4 843	590 866
2020-01-29	10	123,000	125,000	122,000	362	44 394
2020-01-28	15	124,000	124,000	122,000	1 864	228 784
2020-01-27	57	122,000	123,000	120,000	4 170	507 679
2020-01-24	18	124,000	127,000	124,000	1 756	221 343
2020-01-23	15	125,000	126,000	124,000	5 227	651 282
2020-01-22	11	126,000	126,000	124,000	827	103 148
2020-01-21	17	127,000	128,000	126,000	632	80 034
2020-01-20	13	127,000	128,000	126,000	537	68 146
2020-01-17	26	128,000	128,000	125,000	10 962	1 391 819
2020-01-16	20	125,000	126,000	125,000	7 219	905 495
2020-01-15	29	125,000	125,000	123,000	6 674	830 802
2020-01-14	14	124,000	124,000	123,000	1 219	151 084
2020-01-13	21	124,000	124,000	122,000	19 807	2 442 683
2020-01-10	20	124,000	124,000	123,000	10 715	1 321 461
2020-01-09	23	124,000	124,000	122,000	2 030	249 847
2020-01-08	36	123,000	124,000	122,000	8 192	1 009 389
2020-01-07	38	124,000	124,000	123,000	23 796	2 949 655
2020-01-03	29	124,000	124,000	123,000	5 860	726 422
2020-01-02	31	123,000	124,000	123,000	3 561	439 222
2019-12-30	13	124,000	124,000	123,000	495	60 941
2019-12-27	25	123,000	124,000	122,000	1 384	171 053
2019-12-23	27	124,000	124,000	122,000	1 125	138 104
2019-12-20	31	124,000	125,000	123,000	8 982	1 114 112
2019-12-19	7	124,000	125,000	124,000	394	49 200
2019-12-18	17	125,000	125,000	124,000	1 818	226 006
2019-12-17	16	124,000	124,000	123,000	2 560	317 240
2019-12-16	18	124,000	125,000	123,000	2 895	359 099
2019-12-13	13	124,000	125,000	124,000	3 273	405 923
2019-12-12	14	124,000	125,000	124,000	5 003	621 095
2019-12-11	18	124,000	124,000	122,000	1 956	241 565
2019-12-10	49	123,000	125,000	121,000	12 929	1 578 690
2019-12-09	21	124,000	125,000	123,000	1 909	237 172
2019-12-06	14	125,000	125,000	124,000	1 090	136 235
2019-12-05	17	125,000	125,000	124,000	2 585	323 085
2019-12-04	13	123,000	125,000	123,000	1 560	191 930
2019-12-03	23	125,000	125,000	123,000	146 829	17 686 464
2019-12-02	11	124,000	125,000	124,000	1 809	226 122
2019-11-29	17	124,000	125,000	124,000	2 020	251 895
2019-11-28	23	125,000	125,000	124,000	2 299	287 219
2019-11-27	16	125,000	126,000	124,000	40 614	4 916 490
2019-11-26	16	125,000	126,000	125,000	755	94 653
2019-11-25	16	125,000	125,000	125,000	60 216	7 227 000
2019-11-22	5	125,000	125,000	125,000	52	6 500
2019-11-21	8	125,000	125,000	125,000	532	66 500
2019-11-20	12	123,000	123,000	122,000	2 696	331 586
2019-11-19	11	123,000	123,000	121,000	1 231	150 699
2019-11-18	38	120,000	123,000	120,000	8 754	1 059 463
2019-11-15	16	123,000	124,000	122,000	4 469	545 491
2019-11-14	11	124,000	124,000	122,000	88 640	10 650 231
2019-11-13	53	124,000	127,000	122,000	9 497	1 170 583
2019-11-12	14	126,000	127,000	125,000	2 111	267 218
2019-11-11	17	125,000	125,000	123,000	11 016	1 376 373
2019-11-08	53	124,000	127,000	122,000	10 044	1 245 782
2019-11-07	11	126,000	126,000	125,000	4 949	623 494
2019-11-06	17	126,000	127,000	125,000	2 254	284 040
2019-11-05	5	126,000	126,000	126,000	457	57 582
2019-11-04	24	126,000	127,000	125,000	12 715	1 609 700
2019-11-01	5	127,000	127,000	126,000	60	7 618
2019-10-31	13	126,000	127,000	125,000	881	111 587
2019-10-30	24	127,000	127,000	124,000	2 859	359 422
2019-10-29	15	125,000	127,000	125,000	40 542	4 987 915
2019-10-28	15	127,000	127,000	125,000	834	105 598
2019-10-25	23	125,000	126,000	123,000	819	102 562
2019-10-24	10	125,000	125,000	123,000	411	50 864
2019-10-23	36	123,000	124,000	121,000	3 891	478 313
2019-10-22	17	125,000	127,000	125,000	1 883	238 056
2019-10-21	15	126,000	127,000	125,000	1 956	245 493
2019-10-18	12	127,000	127,000	126,000	1 326	167 239
2019-10-17	8	127,000	127,000	126,000	849	107 123
2019-10-16	10	127,000	127,000	126,000	1 216	154 415
2019-10-15	27	126,000	127,000	123,000	41 431	5 204 670
2019-10-14	26	125,000	127,000	122,000	5 942	739 386
2019-10-11	14	124,000	124,000	123,000	1 957	241 024
2019-10-10	6	123,000	123,000	120,000	129	15 597
2019-10-09	3	123,000	123,000	121,000	181	22 181
2019-10-08	5	123,000	123,000	123,000	282	34 686
2019-10-07	7	123,000	123,000	122,000	557	68 477
2019-10-04	33	122,000	122,000	118,000	18 688	2 231 717
2019-10-03	44	119,000	122,000	118,000	4 216	505 096
2019-10-02	35	121,000	122,000	119,000	3 684	443 999
2019-10-01	31	122,000	124,000	121,000	5 780	705 612
2019-09-30	37	124,000	125,000	123,000	20 682	2 548 857
2019-09-27	14	125,000	125,000	124,000	29 955	3 694 250
2019-09-26	42	125,000	126,000	124,000	4 437	556 317
2019-09-25	35	129,000	129,000	126,000	210 642	26 457 233
2019-09-24	37	126,000	128,000	126,000	14 385	1 817 712
2019-09-23	27	126,000	128,000	126,000	7 404	942 080
2019-09-20	15	128,000	128,000	126,000	3 175	403 218
2019-09-19	14	126,000	128,000	126,000	10 528	1 328 168
2019-09-18	17	127,000	127,000	123,000	3 203	402 770
2019-09-17	26	124,000	127,000	123,000	5 879	731 110
2019-09-16	21	127,000	127,000	124,000	5 525	694 142
2019-09-13	22	123,000	125,000	123,000	3 266	403 331
2019-09-12	41	122,000	124,000	120,000	10 263	1 251 894
2019-09-11	22	123,000	124,000	122,000	5 423	663 805
2019-09-10	20	122,000	125,000	122,000	3 581	439 099
2019-09-09	32	125,000	125,000	120,000	7 652	924 964
2019-09-06	7	119,000	120,000	118,000	896	106 554
2019-09-05	28	119,000	120,000	117,000	6 529	770 625
2019-09-04	12	120,000	120,000	118,000	2 496	297 991
2019-09-03	19	120,000	120,000	118,000	4 588	543 834
2019-09-02	63	118,000	122,000	117,000	12 206	1 444 206
2019-08-30	13	122,000	122,000	122,000	2 936	358 192
2019-08-29	28	121,000	124,000	118,000	12 639	1 505 931
2019-08-28	22	123,000	123,000	123,000	1 664	204 672
2019-08-27	11	123,000	124,000	122,000	399	49 027
2019-08-26	9	122,000	123,000	118,000	1 386	166 109
2019-08-23	21	119,000	119,000	118,000	16 775	1 996 224
2019-08-22	15	119,000	119,000	118,000	3 157	373 256
2019-08-21	3	118,000	118,000	118,000	256	30 208
2019-08-20	8	118,000	118,000	118,000	968	114 224
2019-08-19	11	118,000	118,000	117,000	762	89 816
2019-08-16	4	118,000	118,000	116,000	120	13 980
2019-08-15	5	118,000	118,000	116,000	1 167	137 572
2019-08-14	40	117,000	119,000	111,000	4 176	488 353
2019-08-13	13	119,000	119,000	118,000	695	82 500
2019-08-12	10	119,000	119,000	118,000	1 861	221 409
2019-08-09	11	119,000	119,000	118,000	1 542	183 456
2019-08-08	7	118,000	119,000	117,000	894	105 536
2019-08-07	6	119,000	119,000	118,000	1 305	154 985
2019-08-06	14	118,000	120,000	118,000	1 064	126 501
2019-08-05	16	119,000	119,000	118,000	2 620	309 193
2019-08-02	16	117,000	118,000	116,000	2 902	338 141
2019-08-01	15	118,000	118,000	116,000	2 060	240 500
2019-07-31	24	117,000	120,000	117,000	2 741	323 226
2019-07-30	11	118,000	118,000	117,000	1 251	147 583
2019-07-29	13	118,000	118,000	118,000	1 427	168 386
2019-07-26	8	118,000	118,000	117,000	212	24 922
2019-07-25	10	118,000	118,000	117,000	284	33 447
2019-07-24	5	117,000	117,000	116,000	570	66 620
2019-07-23	2	116,000	116,000	116,000	100	11 600
2019-07-22	6	116,000	117,000	115,000	155	17 965
2019-07-19	13	116,000	117,000	114,000	883	101 975
2019-07-18	5	117,000	117,000	116,000	514	59 804
2019-07-17	15	117,000	117,000	116,000	4 006	466 302
2019-07-16	10	117,000	117,000	116,000	6 716	779 298
2019-07-15	4	116,000	116,000	115,000	1 308	151 028
2019-07-12	9	116,000	116,000	115,000	2 070	240 072
2019-07-11	7	114,000	116,000	114,000	501	57 316
2019-07-10	17	116,000	116,000	113,000	1 965	225 911
2019-07-09	4	115,000	115,000	114,000	640	73 560
2019-07-08	6	114,000	114,000	114,000	1 199	136 686
2019-07-05	5	113,000	113,000	113,000	443	50 059
2019-07-04	8	113,000	113,000	112,000	690	77 730
2019-07-03	31	113,000	114,000	111,000	9 908	1 105 417
2019-07-02	13	113,000	113,000	112,000	5 121	578 473
2019-07-01	8	114,000	114,000	113,000	371	42 166
2019-06-28	5	113,000	113,000	112,000	444	50 072
2019-06-27	9	114,000	115,000	114,000	405	46 219
2019-06-26	17	115,000	115,000	113,000	6 329	722 614
2019-06-25	13	113,000	114,000	113,000	2 340	265 379
2019-06-24	25	113,000	113,000	111,000	6 011	671 905
2019-06-20	34	112,000	114,000	110,000	14 417	1 610 781
2019-06-19	32	110,000	111,000	110,000	15 494	1 706 350
2019-06-18	22	111,000	111,000	110,000	12 315	1 356 199
2019-06-17	16	110,000	110,000	109,000	1 358	149 283
2019-06-14	20	110,000	110,000	110,000	5 108	561 880
2019-06-13	16	110,000	110,000	109,000	4 560	501 459
2019-06-12	6	110,000	110,000	109,000	755	82 994
2019-06-11	8	110,000	110,000	110,000	1 310	144 100
2019-06-10	23	108,000	109,000	108,000	3 057	333 111
2019-06-07	16	109,000	109,000	109,000	3 533	385 097
2019-06-05	17	109,000	110,000	109,000	2 103	229 837
2019-06-04	9	109,000	110,000	109,000	5 049	550 640
2019-06-03	12	110,000	110,000	109,000	1 719	188 882
2019-05-31	17	109,000	110,000	109,000	36 188	3 947 753
2019-05-29	16	110,000	110,000	109,000	1 237	135 066
2019-05-28	16	110,000	110,000	109,000	3 454	379 698
2019-05-27	23	109,000	111,000	109,000	17 148	1 886 138
2019-05-24	13	111,000	111,000	110,000	6 437	712 160
2019-05-23	17	111,000	111,000	110,000	3 751	414 668
2019-05-22	4	111,000	111,000	110,000	1 885	207 435
2019-05-21	4	109,000	111,000	109,000	293	32 243
2019-05-20	10	111,000	111,000	109,000	3 145	346 455
2019-05-17	14	111,000	111,000	110,000	2 771	307 532
2019-05-16	14	110,000	111,000	109,000	3 552	390 517
2019-05-15	2	109,000	109,000	109,000	30	3 270
2019-05-14	8	109,000	110,000	109,000	2 243	246 691
2019-05-13	7	110,000	111,000	110,000	3 300	363 230
2019-05-10	2	111,000	111,000	111,000	225	24 975
2019-05-09	8	110,000	110,000	110,000	2 262	248 820
2019-05-08	9	110,000	111,000	110,000	4 500	495 499
2019-05-07	11	110,000	111,000	109,000	2 323	255 515
2019-05-06	11	109,000	110,000	109,000	877	96 213
2019-05-03	17	109,000	110,000	109,000	5 958	649 800
2019-05-02	14	110,000	110,000	109,000	3 181	346 930
2019-04-30	3	110,000	110,000	110,000	6 050	665 500
2019-04-29	22	110,000	111,000	109,000	11 098	1 219 878
2019-04-26	9	110,000	110,000	109,000	1 872	205 349
2019-04-25	11	109,000	109,000	108,000	1 921	209 289
2019-04-24	11	108,000	110,000	108,000	4 400	481 184
2019-04-23	24	109,000	110,000	108,000	22 532	2 455 992
2019-04-18	4	109,000	109,000	109,000	127	13 843
2019-04-17	9	109,000	109,000	108,000	2 820	306 380
2019-04-16	18	108,000	110,000	108,000	42 183	4 599 454
2019-04-15	4	109,000	109,000	108,000	930	100 470
2019-04-12	24	109,000	109,000	106,000	19 291	2 078 579
2019-04-11	11	107,000	108,000	106,000	979	105 667
2019-04-10	11	107,000	108,000	106,000	25 941	2 772 102
2019-04-09	9	107,000	107,000	105,000	1 540	164 530
2019-04-08	21	106,000	107,000	106,000	7 412	785 772
2019-04-05	18	106,000	108,000	106,000	4 972	531 462
2019-04-04	44	109,000	109,000	108,000	9 437	1 020 633
2019-04-03	25	108,000	109,000	107,000	8 441	914 253
2019-04-02	12	109,000	109,000	108,000	2 011	219 189
2019-04-01	18	109,000	109,000	107,000	3 375	366 257
2019-03-29	4	109,000	110,000	108,000	291	31 583
2019-03-28	15	109,000	109,000	107,000	3 338	357 960
2019-03-27	7	109,000	109,000	109,000	1 610	175 490
2019-03-26	5	109,000	109,000	109,000	2 280	248 520
2019-03-25	13	108,000	108,000	106,000	15 294	1 642 170
2019-03-22	10	106,000	106,000	104,000	1 222	129 378
2019-03-21	25	106,000	106,000	105,000	10 937	1 156 220
2019-03-20	11	105,000	105,000	104,000	1 539	160 585
2019-03-19	11	105,000	105,000	102,000	4 043	417 049
2019-03-18	32	105,000	107,000	104,000	19 122	2 031 096
2019-03-15	7	106,000	107,000	106,000	2 760	292 669
2019-03-14	12	106,000	107,000	106,000	6 139	650 928
2019-03-13	6	106,000	106,000	105,000	1 734	182 204
2019-03-12	7	104,000	105,000	104,000	1 055	110 263
2019-03-11	10	103,000	103,000	102,000	1 482	151 481
2019-03-08	11	103,000	103,000	102,000	1 075	110 552
2019-03-07	2	102,000	104,000	102,000	70	7 240
2019-03-06	10	102,000	103,000	101,000	6 937	704 691
2019-03-05	12	102,000	102,000	100,000	17 314	1 749 175
2019-03-04	8	101,000	102,000	101,000	2 207	223 288
2019-03-01	17	101,000	101,000	101,000	6 247	630 947
2019-02-28	47	101,000	103,000	99,000	9 704	976 601
2019-02-27	12	99,000	99,000	97,500	4 341	425 778
2019-02-26	3	99,000	99,000	99,000	680	67 320
2019-02-25	8	98,000	100,000	98,000	1 743	171 030
2019-02-22	3	99,000	99,000	99,000	5 281	522 819
2019-02-21	8	98,000	99,000	98,000	2 594	256 287
2019-02-20	2	99,000	99,000	99,000	550	54 450
2019-02-19	6	100,000	100,000	100,000	409	40 900
2019-02-18	5	100,000	100,000	98,000	575	57 388
2019-02-15	14	98,000	100,000	98,000	3 712	365 839
2019-02-14	10	99,000	99,000	98,500	1 685	166 600
2019-02-13	14	98,500	98,500	96,500	4 278	416 413
2019-02-12	2	98,500	98,500	98,500	21	2 069
2019-02-11	9	97,000	98,500	96,500	562	54 502
2019-02-08	6	98,000	98,000	98,000	1 478	144 844
2019-02-07	5	98,000	98,000	96,000	484	46 896
2019-02-06	4	96,500	97,500	96,500	165	16 078
2019-02-05	1	97,500	97,500	97,500	95	9 263
2019-02-04	5	97,500	97,500	97,500	205	19 988
2019-02-01	8	98,000	98,500	97,500	3 090	303 620
2019-01-31	3	97,500	97,500	97,500	1 430	139 425
2019-01-30	5	97,500	97,500	97,500	440	42 900
2019-01-29	5	96,500	97,500	96,000	265	25 648
2019-01-28	5	97,000	97,500	97,000	1 470	142 600
2019-01-25	7	97,500	97,500	96,000	312	30 383
2019-01-24	1	97,000	97,000	97,000	12	1 164
2019-01-23	5	97,000	97,500	97,000	2 020	196 250
2019-01-22	25	96,500	97,500	95,000	5 932	568 466
2019-01-21	5	95,500	97,000	95,500	900	86 100
2019-01-18	4	97,000	97,000	97,000	128	12 416
2019-01-17	11	97,000	97,000	96,000	3 622	347 858
2019-01-16	1	97,000	97,000	97,000	60	5 820
2019-01-15	10	97,000	97,500	96,500	7 925	766 225
2019-01-14	5	97,000	98,000	97,000	800	78 200
2019-01-11	17	97,000	98,000	96,000	2 650	256 700
2019-01-10	1	98,000	98,000	98,000	32	3 136
2019-01-09	6	97,000	98,000	96,000	355	34 455
2019-01-08	11	96,000	97,000	96,000	760	73 240
2019-01-07	11	97,000	98,000	97,000	720	70 015
2019-01-04	13	98,000	98,000	97,000	4 257	416 170
2019-01-03	7	96,500	98,000	96,000	825	79 737
2019-01-02	29	97,500	97,500	95,000	7 252	702 719
2018-12-28	11	97,500	98,000	96,500	2 636	255 125
2018-12-27	17	96,000	96,000	95,500	6 208	595 274
2018-12-21	5	98,000	98,000	97,000	216	21 027
2018-12-20	12	97,000	98,000	97,000	2 553	248 064
2018-12-19	8	98,000	99,000	98,000	1 133	111 045
2018-12-18	7	98,000	100,000	98,000	1 830	179 600
2018-12-17	18	101,000	101,000	100,000	7 522	757 683
2018-12-14	6	100,000	100,000	100,000	471	47 100
2018-12-13	24	100,000	100,000	99,000	6 340	633 153
2018-12-12					0
2018-12-11	12	100,000	101,000	100,000	8 290	829 040
2018-12-10	10	100,000	101,000	99,500	2 342	234 251
2018-12-07	5	101,000	101,000	100,000	120	12 048
2018-12-06	2	101,000	101,000	100,000	25	2 517
2018-12-05	5	100,000	101,000	100,000	1 579	157 910
2018-12-04	7	101,000	101,000	100,000	968	97 166
2018-12-03	7	100,000	101,000	100,000	1 000	100 013
2018-11-30	17	101,000	102,000	100,000	3 717	374 493
2018-11-29	5	102,000	102,000	101,000	1 085	109 685
2018-11-28	2	103,000	103,000	103,000	15	1 545
2018-11-27	9	103,000	103,000	100,000	818	83 003
2018-11-26	4	103,000	103,000	102,000	151	15 422
2018-11-23	8	102,000	103,000	101,000	630	64 453
2018-11-22	5	101,000	101,000	100,000	468	47 218
2018-11-21	6	103,000	103,000	100,000	1 000	101 303
2018-11-20	9	100,000	101,000	100,000	753	75 680
2018-11-19	9	102,000	102,000	100,000	1 693	169 623
2018-11-16	6	102,000	102,000	100,000	509	51 140
2018-11-15	1	101,000	101,000	101,000	10	1 010
2018-11-14	1	101,000	101,000	101,000	200	20 200
2018-11-13	6	101,000	103,000	101,000	2 604	263 066
2018-11-12	9	102,000	102,000	101,000	2 020	205 120
2018-11-09	11	102,000	103,000	102,000	4 002	408 904
2018-11-08	38	102,000	105,000	102,000	12 193	1 257 181
2018-11-07	7	104,000	105,000	104,000	1 038	107 992
2018-11-06	5	105,000	106,000	105,000	1 435	151 885
2018-11-05	9	106,000	106,000	105,000	2 150	225 900
2018-11-02	8	106,000	107,000	106,000	1 018	108 376
2018-11-01	5	106,000	107,000	106,000	360	38 170
2018-10-31	8	107,000	107,000	106,000	1 245	132 831
2018-10-30	1	107,000	107,000	107,000	18	1 926
2018-10-29	5	105,000	106,000	105,000	250	26 260
2018-10-26	6	105,000	106,000	105,000	2 300	242 000
2018-10-25	12	104,000	107,000	104,000	7 582	792 951
2018-10-24	5	107,000	107,000	106,000	3 800	403 600
2018-10-23	5	107,000	107,000	105,000	1 009	106 819
2018-10-22	8	106,000	107,000	106,000	1 084	115 978
2018-10-19	2	107,000	107,000	107,000	114	12 198
2018-10-18	3	107,000	107,000	107,000	999	106 893
2018-10-17	4	107,000	107,000	106,000	547	58 429
2018-10-16	10	106,000	107,000	106,000	2 384	252 916
2018-10-15	7	107,000	107,000	106,000	6 418	686 723
2018-10-12	2	108,000	108,000	106,000	103	11 050
2018-10-11	17	108,000	108,000	105,000	1 952	208 753
2018-10-10	8	108,000	108,000	108,000	6 556	708 048
2018-10-09	2	109,000	109,000	109,000	700	76 300
2018-10-08	8	110,000	110,000	110,000	3 348	368 280
2018-10-05	4	110,000	110,000	110,000	398	43 780
2018-10-04	6	109,000	110,000	109,000	1 948	212 780
2018-10-03	34	109,000	109,000	108,000	7 418	802 655
2018-10-02	3	110,000	110,000	109,000	910	99 600
2018-10-01	9	110,000	110,000	109,000	3 244	354 920
2018-09-28	8	110,000	111,000	110,000	5 912	652 323
2018-09-27	14	109,000	111,000	109,000	2 081	229 715
2018-09-26	6	113,000	113,000	112,000	174	19 646
2018-09-25	7	113,000	113,000	113,000	321	36 273
2018-09-24	5	113,000	113,000	113,000	204	23 052
2018-09-21	7	111,000	112,000	111,000	399	44 312
2018-09-20	6	111,000	111,000	110,000	209	23 060
2018-09-19	4	112,000	112,000	111,000	616	68 492
2018-09-18	8	110,000	110,000	109,000	1 365	150 128
2018-09-17	14	109,000	110,000	109,000	7 269	798 076
2018-09-14	14	110,000	112,000	110,000	2 415	266 170
2018-09-13	8	111,000	111,000	111,000	1 445	160 395
2018-09-12	2	111,000	111,000	110,000	250	27 720
2018-09-11	6	110,000	111,000	110,000	513	56 913
2018-09-10					0
2018-09-07	6	111,000	111,000	111,000	725	80 475
2018-09-06	4	110,000	111,000	110,000	1 865	205 250
2018-09-05	5	110,000	111,000	110,000	286	31 490
2018-09-04	5	110,000	111,000	110,000	1 927	213 876
2018-09-03	7	112,000	112,000	110,000	575	63 833
2018-08-31	17	110,000	111,000	110,000	13 637	1 505 915
2018-08-30	10	111,000	111,000	110,000	6 343	698 003
2018-08-29	17	111,000	112,000	110,000	1 941	214 681
2018-08-28	5	112,000	112,000	112,000	67	7 504
2018-08-27	8	111,000	112,000	111,000	2 113	234 793
2018-08-24	16	112,000	112,000	110,000	6 396	706 452
2018-08-23	18	112,000	112,000	110,000	4 417	491 059
2018-08-22	6	112,000	112,000	111,000	6 757	750 647
2018-08-21	3	112,000	112,000	110,000	43	4 766
2018-08-20	6	112,000	112,000	112,000	443	49 616
2018-08-17	9	112,000	112,000	111,000	1 377	153 657
2018-08-16	14	112,000	112,000	110,000	4 216	467 259
2018-08-15	5	112,000	112,000	112,000	598	66 976
2018-08-14	3	113,000	113,000	113,000	800	90 400
2018-08-13	3	113,000	114,000	113,000	1 179	133 326
2018-08-10	5	113,000	113,000	112,000	319	36 032
2018-08-09					0
2018-08-08	6	112,000	114,000	112,000	995	111 845
2018-08-07	11	112,000	114,000	112,000	2 330	262 950
2018-08-06	9	113,000	115,000	113,000	2 057	232 627
2018-08-03	2	113,000	113,000	113,000	1 700	192 100
2018-08-02	3	112,000	112,000	112,000	81	9 072
2018-08-01	5	111,000	111,000	110,000	1 429	158 090
2018-07-31	5	111,000	112,000	111,000	447	49 993
2018-07-30	25	111,000	112,000	111,000	5 167	574 863
2018-07-27	3	114,000	114,000	114,000	38	4 332
2018-07-26	3	113,000	113,000	112,000	67	7 560
2018-07-25	6	113,000	113,000	113,000	558	63 054
2018-07-24	8	113,000	113,000	111,000	543	61 333
2018-07-23	10	113,000	113,000	110,000	2 447	274 449
2018-07-20	2	111,000	111,000	111,000	34	3 774
2018-07-19	6	110,000	111,000	109,000	639	70 381
2018-07-18	4	110,000	110,000	109,000	718	78 962
2018-07-17	6	110,000	110,000	109,000	1 685	185 265
2018-07-16	1	110,000	110,000	110,000	100	11 000
2018-07-13	7	109,000	109,000	109,000	1 000	109 000
2018-07-12	2	110,000	110,000	110,000	137	15 070
2018-07-11	4	109,000	109,000	109,000	2 222	242 198
2018-07-10	7	109,000	109,000	108,000	950	103 520
2018-07-09	9	108,000	110,000	108,000	563	61 441
2018-07-06	9	109,000	109,000	109,000	3 420	372 780
2018-07-05	5	109,000	109,000	109,000	1 140	124 260
2018-07-04	3	109,000	109,000	109,000	233	25 397
2018-07-03	4	109,000	109,000	108,000	1 200	130 600
2018-07-02	2	109,000	109,000	108,000	40	4 350
2018-06-29	2	109,000	109,000	109,000	31	3 379
2018-06-28	12	108,000	110,000	106,000	1 917	209 413
2018-06-27	2	111,000	111,000	111,000	122	13 542
2018-06-26	2	110,000	112,000	110,000	20	2 208
2018-06-25	20	111,000	112,000	108,000	11 642	1 262 977
2018-06-21	2	111,000	111,000	111,000	102	11 322
2018-06-20	3	108,000	109,000	108,000	371	40 189
2018-06-19	2	108,000	109,000	108,000	197	21 400
2018-06-18	16	108,000	110,000	108,000	7 186	779 054
2018-06-15	3	110,000	110,000	109,000	117	12 835
2018-06-14	7	109,000	109,000	109,000	1 288	140 392
2018-06-13	3	109,000	109,000	109,000	418	45 562
2018-06-12	22	108,000	109,000	106,000	4 975	533 506
2018-06-11	4	108,000	108,000	108,000	79	8 532
2018-06-08	11	108,000	109,000	107,000	7 052	760 164
2018-06-07	4	109,000	109,000	109,000	653	71 177
2018-06-05	3	109,000	109,000	109,000	1 183	128 947
2018-06-04	11	109,000	109,000	108,000	2 015	218 135
2018-06-01	4	107,000	109,000	107,000	1 016	108 744
2018-05-31	1	106,000	106,000	106,000	8 531	904 286
2018-05-30	6	106,000	108,000	106,000	1 520	161 890
2018-05-29	7	107,000	108,000	107,000	600	64 400
2018-05-28	8	108,000	108,000	108,000	522	56 376
2018-05-25	3	108,000	108,000	108,000	148	15 984
2018-05-24	3	108,000	108,000	108,000	157	16 956
2018-05-23	4	108,000	108,000	107,000	381	41 048
2018-05-22					0
2018-05-21	3	108,000	108,000	108,000	105	11 340
2018-05-18	2	108,000	108,000	108,000	200	21 600
2018-05-17	2	107,000	108,000	107,000	150	16 100
2018-05-16	4	105,000	107,000	105,000	969	103 060
2018-05-15	5	106,000	107,000	106,000	419	44 684
2018-05-14	5	106,000	107,000	106,000	1 344	143 801
2018-05-11	9	107,000	107,000	106,000	590	63 117
2018-05-09	2	106,000	106,000	106,000	500	53 000
2018-05-08	7	106,000	106,000	105,000	7 465	790 237
2018-05-07	7	106,000	108,000	105,000	1 059	111 745
2018-05-04	8	106,000	109,000	106,000	1 647	175 662
2018-05-03	5	105,000	106,000	105,000	1 275	134 050
2018-05-02	7	105,000	105,000	105,000	1 725	181 125
2018-04-30	10	105,000	105,000	105,000	2 687	282 135
2018-04-27	11	105,000	107,000	104,000	2 293	240 770
2018-04-26	10	104,000	105,000	104,000	1 763	184 915
2018-04-25	7	105,000	105,000	105,000	1 867	196 035
2018-04-24	3	105,000	105,000	104,000	165	17 210
2018-04-23	3	105,000	105,000	103,000	800	83 100
2018-04-20	4	103,000	104,000	103,000	10 578	1 087 562
2018-04-19	6	104,000	104,000	104,000	425	44 200
2018-04-18	4	103,000	103,000	103,000	732	75 396
2018-04-17	8	104,000	106,000	103,000	2 063	213 474
2018-04-16	12	102,000	103,000	102,000	3 370	344 820
2018-04-13	24	103,000	104,000	102,000	9 364	960 511
2018-04-12	12	103,000	104,000	103,000	18 500	1 902 090
2018-04-11	2	104,000	104,000	104,000	571	59 384
2018-04-10	16	104,000	104,000	103,000	3 209	330 927
2018-04-09	16	105,000	105,000	105,000	5 507	578 235
2018-04-06	9	105,000	105,000	104,000	2 950	307 600
2018-04-05	11	104,000	104,000	103,000	3 850	399 400
2018-04-04	6	103,000	104,000	103,000	1 050	108 200
2018-04-03	22	103,000	104,000	103,000	18 725	1 931 085
2018-03-29	13	101,000	104,000	101,000	6 402	652 967
2018-03-28	9	104,000	104,000	103,000	1 850	191 900
2018-03-27	14	103,000	103,000	102,000	8 673	885 244
2018-03-26	8	102,000	103,000	102,000	5 317	542 499
2018-03-23	6	102,000	102,000	100,000	2 485	248 550
2018-03-22	11	101,000	103,000	101,000	10 256	1 035 858
2018-03-21	7	103,000	103,000	101,000	1 765	179 397
2018-03-20	5	102,000	102,000	101,000	2 593	262 486
2018-03-19	6	101,000	102,000	101,000	5 500	557 500
2018-03-16	2	101,000	101,000	101,000	995	100 495
2018-03-15	2	102,000	102,000	102,000	47	4 794
2018-03-14	1	102,000	102,000	102,000	500	51 000
2018-03-13	5	102,000	103,000	102,000	1 900	194 500
2018-03-12	10	101,000	103,000	101,000	3 000	305 832
2018-03-09	3	103,000	103,000	103,000	1 030	106 090
2018-03-08	5	102,000	102,000	101,000	2 500	252 700
2018-03-07	4	100,000	101,000	100,000	1 300	130 800
2018-03-06	6	100,000	101,000	100,000	900	90 200
2018-03-05	6	101,000	101,000	101,000	1 500	151 500
2018-03-02	1	101,000	101,000	101,000	500	50 500
2018-03-01					0
2018-02-28	6	100,000	101,000	100,000	970	97 176
2018-02-27	1	101,000	101,000	101,000	30	3 030
2018-02-26	12	101,000	101,000	101,000	2 589	261 489
2018-02-23	6	101,000	101,000	101,000	1 513	152 813
2018-02-22	1				10 000	1 000 000
2018-02-21	2	100,000	100,000	100,000	2 500	250 000
2018-02-20	1	100,000	100,000	100,000	500	50 000
2018-02-19	1	100,000	100,000	100,000	500	50 000
2018-02-16	4	101,000	101,000	99,500	728	72 883
2018-02-15					0
2018-02-14	7	98,500	99,000	98,500	16 400	1 622 600
2018-02-13	1	99,000	99,000	99,000	300	29 700
2018-02-12	3	99,000	99,000	99,000	1 800	178 200
2018-02-09	1	99,000	99,000	99,000	500	49 500
2018-02-08	1	99,000	99,000	99,000	1 000	99 000
2018-02-07	1	101,000	101,000	101,000	500	50 500
2018-02-06					0
2018-02-05					0
2018-02-02	2	102,000	104,000	102,000	400	41 200
2018-02-01	2	101,000	101,000	101,000	55	5 555
2018-01-31	5	101,000	101,000	99,000	11 900	1 200 700
2018-01-30					0
2018-01-29					0
2018-01-26					0
2018-01-25	11	98,000	98,000	98,000	10 000	980 000
2018-01-24	1	99,000	99,000	99,000	1 000	99 000
2018-01-23	5	98,000	98,000	98,000	22 223	2 177 854
2018-01-22	7	98,000	98,500	98,000	3 100	304 300
2018-01-19	2	98,000	98,000	98,000	2 000	196 000
2018-01-18	2	98,500	98,500	98,500	1 500	147 750
2018-01-17					0
2018-01-16					0
2018-01-15	11	99,000	99,000	98,500	9 750	960 900
2018-01-12	2	98,500	98,500	98,500	2 700	265 950
2018-01-11	7	99,000	99,000	98,500	4 932	487 768
2018-01-10	3	99,000	99,500	99,000	1 725	170 788
2018-01-09					0
2018-01-08					0
2018-01-05					0
2018-01-04	3	98,000	98,000	98,000	1 000	98 000
2018-01-03	1	98,000	98,000	98,000	480	47 040
2018-01-02	2	98,000	98,500	98,000	1 020	99 971
2017-12-29	5	98,000	98,000	98,000	2 210	216 580
2017-12-28					0
2017-12-27					0
2017-12-22	7	98,000	99,000	98,000	3 150	308 727
2017-12-21					0
2017-12-20	1	99,000	99,000	99,000	50	4 950
2017-12-19					0
2017-12-18	2	98,000	98,000	98,000	1 400	137 200
2017-12-15					0
2017-12-14	3	98,000	98,000	98,000	1 314	128 772
2017-12-13	1				20 000	1 955 000
2017-12-12	8	98,000	99,500	97,500	2 495	245 331
2017-12-11	1	98,000	98,000	98,000	1 000	98 000
2017-12-08	2	98,000	98,000	98,000	10 040	973 920
2017-12-07	1	97,500	97,500	97,500	250	24 375
2017-12-06	8	98,000	98,000	97,500	2 100	204 875
2017-12-05	1	99,500	99,500	99,500	2 300	228 850
2017-12-04	1	99,500	99,500	99,500	700	69 650
2017-12-01					0
2017-11-30					0
2017-11-29					0
2017-11-28	1	99,500	99,500	99,500	300	29 850
2017-11-27	5	99,000	99,000	98,000	950	93 850
2017-11-24	9	100,000	100,000	99,000	10 300	1 024 475
2017-11-23					0
2017-11-22					0
2017-11-21	1	99,000	99,000	99,000	550	54 450
2017-11-20	1	99,000	99,000	99,000	150	14 850
2017-11-17	2	99,500	99,500	99,000	5 000	496 600
2017-11-16	2	99,000	99,000	99,000	600	59 400
2017-11-15	1	99,000	99,000	99,000	100	9 900
2017-11-14	3	98,500	98,750	98,500	1 646	162 137
2017-11-13	3	99,000	99,000	99,000	204	20 196
2017-11-10	4	100,000	100,000	99,750	3 000	299 580
2017-11-09	1	99,750	99,750	99,750	150	14 963
2017-11-08	2	100,000	100,000	100,000	10 000	1 000 000
2017-11-07	0	100,000			0
2017-11-06	1	100,000	100,000	100,000	150	15 000
2017-11-03	0	100,000			0
2017-11-02	0	100,000			0
2017-11-01	7	100,000	100,000	99,000	1 995	199 300
2017-10-31	7	99,000	100,000	99,000	1 780	177 900
2017-10-30	3	100,500	100,500	100,000	550	55 225
2017-10-27	3	100,000	100,000	100,000	300	30 000
2017-10-26	3	101,250	101,500	101,250	525	53 163
2017-10-25	6	101,000	101,500	101,000	1 079	109 207
2017-10-24	9	101,250	101,750	101,250	6 768	688 207
2017-10-23	32	101,250	102,000	101,250	16 585	1 686 190

Sök kurser och avslut för bolaget

Circuit Breakers

Instrumentinformation

Aktienamn

Logistri

Kortnamn

LOGIST

Antal aktier

7 335 000

ISIN-Kod

SE0010414615

Orderbok ID

303170

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

LOGISTRIFA/SH

Kvotvärde

1

Handelsstart

2017-10-23

Tillgångsklass

Aktie