Lovisagruvan AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 3 | 1 077 | 6.3 | 6.45 | 725 | 2 | ||
| 2 | 157 | 6.25 | 6.5 | 1 250 | 1 | ||
| 1 | 300 | 6.15 | 6.65 | 3 044 | 1 | ||
| 1 | 1 000 | 6.05 | 6.7 | 1 500 | 2 | ||
| 1 | 2 000 | 6 | 6.75 | 1 000 | 1 | ||
| 3 | 13 000 | 5.9 | 6.8 | 1 472 | 1 | ||
| 11 | 17 534 | 8 991 | 8 |
Updated 2025-09-01 13:00:20
Show complete order depth
Right Now
- +/-
- -0.25
- %
- −3,73%
- Latest
- 6.45
- High
- 6.7
- Low
- 6.25
- Volume
- 7 779
- Turnover (SEK)
- 49 755
- Market Value (MSEK)
- 25,3
- Time (Latest trade)
- 2025-09-01 12:59
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Lovisagruvan
Short Name
- LOVI
Number Of Shares
- 3 920 000
ISIN-Code
- SE0000418873
Orderbook ID
- 302504
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOVISA/SH
Ratio Value
- 0.2
First Traded
- 2007-11-13
Instrument Type
- Share