Lovisagruvan AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 1 400 | 6.9 | 7.1 | 1 077 | 2 | ||
| 1 | 1 000 | 6.8 | 7.2 | 2 000 | 2 | ||
| 1 | 15 | 6 | 7.3 | 2 000 | 1 | ||
| 0 | 7.35 | 2 986 | 1 | ||||
| 0 | 7.4 | 6 000 | 3 | ||||
| 0 | 7.5 | 645 | 1 | ||||
| 3 | 2 415 | 14 708 | 10 |
Updated 2025-09-16 09:35:37
Show complete order depth
Right Now
- +/-
- -0.1
- %
- −1,43%
- Latest
- 6.9
- High
- 7
- Low
- 6.9
- Volume
- 100
- Turnover (SEK)
- 695
- Market Value (MSEK)
- 27,0
- Time (Latest trade)
- 2025-09-16 09:09
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Lovisagruvan
Short Name
- LOVI
Number Of Shares
- 3 920 000
ISIN-Code
- SE0000418873
Orderbook ID
- 302504
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOVISA/SH
Ratio Value
- 0.2
First Traded
- 2007-11-13
Instrument Type
- Share