Lovisagruvan AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 358 | 8.3 | 8.85 | 2 892 | 3 | ||
| 1 | 600 | 8.25 | 8.95 | 790 | 1 | ||
| 1 | 253 | 7.9 | 9.2 | 284 | 1 | ||
| 1 | 317 | 7.85 | 9.8 | 1 000 | 1 | ||
| 1 | 169 | 7.65 | 9.85 | 400 | 1 | ||
| 2 | 415 | 7.5 | 9.95 | 1 200 | 1 | ||
| 7 | 2 112 | 6 566 | 8 |
Updated 2025-12-19 12:02:47
Show complete order depth
Right Now
- +/-
- -0.05
- %
- −0,56%
- Latest
- 8.85
- High
- 9.75
- Low
- 8.75
- Volume
- 410
- Turnover (SEK)
- 3 616
- Market Value (MSEK)
- 34,7
- Time (Latest trade)
- 2025-12-19 11:29
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Lovisagruvan
Short Name
- LOVI
Number Of Shares
- 3 920 000
ISIN-Code
- SE0000418873
Orderbook ID
- 302504
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOVISA/SH
Ratio Value
- 0.2
First Traded
- 2007-11-13
Instrument Type
- Share