Lovisagruvan AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 95 | 7.25 | 7.8 | 1 488 | 1 | ||
| 1 | 317 | 6.45 | 7.85 | 826 | 1 | ||
| 1 | 400 | 6.4 | 7.9 | 1 773 | 1 | ||
| 1 | 2 000 | 6.35 | 8 | 700 | 1 | ||
| 1 | 200 | 6.3 | 8.2 | 2 804 | 2 | ||
| 1 | 100 | 6.05 | 8.9 | 1 900 | 1 | ||
| 6 | 3 112 | 9 491 | 7 |
Updated 2025-10-21 09:54:20
Show complete order depth
Right Now
- +/-
- 0.55
- %
- 7,59%
- Latest
- 7.8
- High
- 7.9
- Low
- 7.8
- Volume
- 1 122
- Turnover (SEK)
- 8 787
- Market Value (MSEK)
- 30,6
- Time (Latest trade)
- 2025-10-21 09:51
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Lovisagruvan
Short Name
- LOVI
Number Of Shares
- 3 920 000
ISIN-Code
- SE0000418873
Orderbook ID
- 302504
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOVISA/SH
Ratio Value
- 0.2
First Traded
- 2007-11-13
Instrument Type
- Share