Provide IT Sweden AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 372 | 2.92 | 3.2 | 1 334 | 1 | ||
| 1 | 350 | 2.9 | 3.3 | 274 | 1 | ||
| 3 | 6 000 | 2.86 | 3.4 | 4 869 | 2 | ||
| 2 | 3 250 | 2.8 | 3.5 | 3 309 | 1 | ||
| 2 | 650 | 2.72 | 0 | ||||
| 1 | 1 500 | 2.64 | 0 | ||||
| 1 | 1 499 | 2.5 | 0 | ||||
| 1 | 500 | 2.36 | 0 | ||||
| 1 | 12 115 | 1.05 | 0 | ||||
| 13 | 28 236 | 9 786 | 5 |
Updated 2020-08-09 14:27:27
Show fewer
Right Now
- +/-
- 0.02
- %
- 0,69%
- Latest
- 2.92
- High
- 3.18
- Low
- 2.92
- Volume
- 488
- Turnover (SEK)
- 1 515
- Value (MSEK)
- 19,5
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Provide IT
Short Name
- PROVIT
Number Of Shares
- 6 668 571
ISIN-Code
- SE0008321418
Orderbook ID
- 4143
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PROVIDEITS/SH
Ratio Value
- 0.1
First Traded
- 2016-06-27
Instrument Type
- Share