Provide IT Sweden AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 3 250 | 1.75 | 1.785 | 4 912 | 2 | ||
| 2 | 3 030 | 1.74 | 1.79 | 4 757 | 1 | ||
| 1 | 1 000 | 1.73 | 1.8 | 5 556 | 1 | ||
| 2 | 5 037 | 1.7 | 1.96 | 68 | 1 | ||
| 1 | 5 900 | 1.695 | 2.02 | 2 000 | 1 | ||
| 1 | 3 012 | 1.66 | 2.15 | 358 | 1 | ||
| 1 | 100 | 1.65 | 2.18 | 5 516 | 1 | ||
| 1 | 1 000 | 1.63 | 2.3 | 2 631 | 1 | ||
| 3 | 62 750 | 1.6 | 0 | ||||
| 13 | 85 079 | 25 798 | 9 |
Updated 2024-04-26 16:28:23
Show fewer
Right Now
- +/-
- 0.065
- %
- 3,76%
- Latest
- 1.795
- High
- 1.795
- Low
- 1.795
- Volume
- 3 142
- Turnover (SEK)
- 5 640
- Market Value (MSEK)
- 12,0
- Time (Latest trade)
- 2024-04-26 15:21
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Provide IT
Short Name
- PROVIT
Number Of Shares
- 6 668 571
ISIN-Code
- SE0008321418
Orderbook ID
- 303160
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PROVIDEITS/SH
Ratio Value
- 0.1
First Traded
- 2016-06-27
Instrument Type
- Share