Orderbook

# Volume Bid Ask Volume #
1 388 7.32 7.5 5 213 2
1 2 800 7.3 7.78 688 1
1 3 583 7.24 7.8 886 1
1 1 000 7.2 7.88 625 1
1 360 5.7 8.1 434 1
0 8.5 1 617 1
0 8.58 360 1
0 8.98 3 633 1
0 9.4 5 180 1
0 9.9 4 916 1
5 8 131 23 552 11
Updated 2021-10-25 13:57:15 Show fewer

Right Now

+/-
-0.38
%
-4,92%
Latest
7.34
High
7.72
Low
7.34
Volume
5 723
Turnover (SEK)
42 839
Value (MSEK)
48,9

Trades of the day

Summarized Trades

Circuit Breakers

Instrument Information

Share Name

  • Provide IT

Short Name

  • PROVIT

Number Of Shares

  • 6 668 571

ISIN-Code

  • SE0008321418

Orderbook ID

  • 4143

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • PROVIDEITS/SH

Ratio Value

  • 0.1

First Traded

  • 2016-06-27

Instrument Type

  • Share