Provide IT Sweden AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 388 | 7.32 | 7.5 | 5 213 | 2 | ||
| 1 | 2 800 | 7.3 | 7.78 | 688 | 1 | ||
| 1 | 3 583 | 7.24 | 7.8 | 886 | 1 | ||
| 1 | 1 000 | 7.2 | 7.88 | 625 | 1 | ||
| 1 | 360 | 5.7 | 8.1 | 434 | 1 | ||
| 0 | 8.5 | 1 617 | 1 | ||||
| 0 | 8.58 | 360 | 1 | ||||
| 0 | 8.98 | 3 633 | 1 | ||||
| 0 | 9.4 | 5 180 | 1 | ||||
| 0 | 9.9 | 4 916 | 1 | ||||
| 5 | 8 131 | 23 552 | 11 |
Updated 2021-10-25 13:57:15
Show fewer
Right Now
- +/-
- -0.38
- %
- -4,92%
- Latest
- 7.34
- High
- 7.72
- Low
- 7.34
- Volume
- 5 723
- Turnover (SEK)
- 42 839
- Value (MSEK)
- 48,9
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Provide IT
Short Name
- PROVIT
Number Of Shares
- 6 668 571
ISIN-Code
- SE0008321418
Orderbook ID
- 4143
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PROVIDEITS/SH
Ratio Value
- 0.1
First Traded
- 2016-06-27
Instrument Type
- Share