Historiska Etp kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
BULL BITCOIN X2 VALOUR 0,00 −4,97% 11,25% 42,86% −31,50% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 35,33 −5,36% 3,33% 59,94% −46,31% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 0,00 −9,58% 27,97% 62,37% 11,85% −34,63% 0,00%
VALOUR AERODROME (AERO) SEK 0,89 13,34% 76,98% 93,91% 113,91% 15,84% 0,00%
VALOUR AKASH (AKT) SEK 0,66 −3,78% 41,76% 23,97% 95,28% −6,76% 0,00%
VALOUR ALGORAND (ALGO) SEK 11,54 1,58% 40,90% 45,89% 8,46% −37,08% 0,00%
VALOUR APTOS (APT) SEK 0,84 8,02% 66,33% 46,49% −47,15% −73,91% 0,00%
VALOUR ARBITRUM (ARB) SEK 18,90 7,88% 23,53% 125,33% 7,08% −38,09% 0,00%
VALOUR ARWEAVE (AR) SEK 0,00 −6,08% 46,06% 98,40% 16,48% −11,67% 0,00%
VALOUR ASI (FET) SEK 0,20 −3,86% 39,16% 34,46% 4,19% −26,30% 0,00%
Valour Avalanche (AVAX) SEK 0,91 −1,19% 42,12% 58,43% −14,86% −51,54% −6,08%
Valour Binance (BNB) SEK 6,84 −2,15% 4,27% 29,55% −9,88% −35,59% 0,00%
Valour Bitcoin (BTC) Zero EUR 0,00 −0,36% 10,97% 27,50% −3,92% −23,65% 184,81%
Valour Bitcoin (BTC) Zero SEK 81,18 −2,16% 9,67% 29,85% −0,94% −21,61% 165,29%
VALOUR BITCOIN CASH (BCH) SEK 0,00 −2,85% 28,59% 21,76% −50,75% −45,75% 0,00%
Valour Bitcoin Staking (BTC) SEK 0,00 −3,57% 5,92% 27,19% 0,73% −21,87% 0,00%
Valour Bittensor (TAO) SEK 2,75 4,56% 34,80% 51,10% 36,14% −25,47% 0,00%
Valour Cardano (ADA) SEK 1,96 −3,92% 20,99% 44,12% −30,99% −64,17% −21,91%
VALOUR CELESTIA (TIA) SEK 6,62 45,18% 112,52% 73,30% 54,31% −34,39% 0,00%
Valour Chainlink (LINK) SEK 1,17 −2,50% 17,82% 55,59% 4,46% −29,52% 0,00%
Valour Core (CORE) SEK 0,00 −4,32% −0,84% −22,37% −81,96% −92,66% 0,00%
VALOUR CRONOS (CRO) SEK 0,00 −8,97% 1,14% 4,60% −35,48% −64,81% 0,00%
VALOUR CURVE DAO (CRV) SEK 3,36 −4,00% 14,68% 67,16% −3,17% −36,72% 0,00%
Valour Data (DATA) SEK 0,00 −6,26% 0,00% −32,58% −87,12% −97,07% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 1,36% 12,84% 40,80% −3,57% −38,05% 136,10%
Valour Digital Asset Basket 10 (VDAB10) SEK 201,11 −2,54% 7,26% 28,69% −9,56% −33,54% 99,12%
Valour Dogecoin (DOGE) SEK 78,99 −2,90% 5,60% 16,18% −29,87% −55,79% 0,00%
VALOUR ETHENA (ENA) SEK 19,92 −5,59% 44,14% 144,53% 5,01% −49,92% 0,00%
Valour Ethereum (ETH) Zero EUR 0,00 −8,04% −0,06% 27,47% −17,50% −39,04% 34,01%
Valour Ethereum (ETH) Zero SEK 24,49 −2,31% 4,04% 34,12% −11,40% −35,18% 40,18%
VALOUR FILECOIN (FIL) SEK 0,00 1,00% 21,58% 35,11% −15,85% −34,37% 0,00%
VALOUR FLARE (FLR) SEK 0,00 −4,66% 13,26% 10,66% −33,46% −64,84% 0,00%
VALOUR FLOKI (FLOKI) SEK 0,00 −12,26% 3,51% 18,72% −30,80% −64,21% 0,00%
VALOUR FOUR (FORM) SEK 0,00 −2,10% 12,33% 30,16% −18,81% −73,89% 0,00%
Valour Gram (GRAM) SEK 1,32 −5,71% 8,20% −8,33% −10,20% −36,84% 0,00%
Valour Hedera (HBAR) SEK 8,11 −5,81% 20,33% 31,23% −19,06% −50,00% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 78,84 −5,86% 4,72% 27,43% 234,35% 121,09% 0,00%
VALOUR IMMUTABLE (IMX) SEK 8,17 −8,00% 47,47% 30,84% −22,41% −69,17% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,88 31,84% 72,94% 87,26% 113,04% 5,00% 0,00%
Valour Internet Computer (ICP) SEK 0,29 3,53% 26,84% 45,05% 12,26% −2,33% 0,00%
VALOUR IOTA (IOTA) SEK 0,00 −13,02% 15,54% 30,41% −39,90% −67,08% 0,00%
VALOUR JUPITER (JUP) SEK 0,30 −14,41% 52,26% 58,64% 77,19% −10,88% 0,00%
VALOUR KASPA (KAS) SEK 0,36 −10,05% 18,54% 35,09% −10,72% −32,45% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,00 −8,33% 12,31% 21,43% −29,96% −59,35% 0,00%
VALOUR LITECOIN (LTC) SEK 0,59 −4,53% 22,92% 38,54% −16,43% −32,95% 0,00%
VALOUR MANTLE (MNT) SEK 51,92 −2,70% 0,25% 23,91% −42,22% −70,23% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,00 −9,98% −0,68% −37,39% −77,35% −88,41% 0,00%
Valour Near (NEAR) SEK 4,98 8,97% 115,58% 156,70% 258,27% 134,91% 0,00%
VALOUR OKB (OKB) SEK 0,00 −6,31% 7,42% 45,66% 15,84% −33,09% 0,00%
VALOUR ONDO (ONDO) SEK 22,90 −1,29% 44,66% 26,17% 33,37% −35,05% 0,00%
VALOUR OPTIMISM (OP) SEK 13,49 11,30% 52,67% 41,31% −46,28% −68,72% 0,00%
VALOUR PENDLE (PENDLE) SEK 2,03 −0,98% −0,98% 34,85% 19,41% −34,94% 0,00%
VALOUR PEPE ( PEPE) SEK 4,00 4,99% 25,39% 55,64% 4,36% −39,76% 0,00%
VALOUR PI (PI) SEK 0,00 −4,25% −15,68% −0,52% −58,71% −61,63% 0,00%
Valour Polkadot (DOT) SEK 0,98 −2,97% 18,36% 37,45% −33,33% −62,60% −73,73%
VALOUR POLYGON (POL) SEK 0,00 −9,39% −2,26% 13,80% −5,22% −53,22% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,89 5,84% 79,39% 82,34% 65,98% −19,27% 0,00%
VALOUR QUANT (QNT) SEK 199,88 −18,42% 248,41% 222,70% 207,13% 142,10% 0,00%
VALOUR RENDER (RENDER) SEK 1,89 5,59% 53,66% 32,17% 58,82% −23,48% 0,00%
Valour Ripple (XRP) SEK 12,51 −3,99% 6,38% 22,41% −24,41% −42,32% 0,00%
VALOUR SEI (SEI) SEK 0,63 0,32% 59,49% 40,00% −39,42% −68,18% 0,00%
VALOUR SHIBA INU (SHIB) SEK 0,00 −9,59% −2,21% 18,47% −26,68% −51,22% 0,00%
Valour Short Bitcoin (SBTC) SEK 24,86 0,24% −8,84% −23,51% −6,08% 6,01% 0,00%
VALOUR SKY (SKY) SEK 0,00 −11,70% 16,92% 15,27% 22,84% 0,00% 0,00%
Valour Solana (SOL) EUR 0,00 −8,58% 4,99% 33,99% −14,05% −47,27% 305,94%
Valour Solana (SOL) SEK 9,03 −3,94% 10,80% 41,54% −10,68% −42,48% 284,26%
Valour Sonic (S) SEK 0,55 24,09% 122,86% 130,38% −22,44% −68,44% 0,00%
VALOUR STACKS (STX) SEK 19,50 4,78% 73,64% 147,78% 65,42% −8,19% 0,00%
VALOUR STARKNET (STRK) SEK 0,75 6,67% 200,80% 180,60% 3,16% −33,45% 0,00%
VALOUR STELLAR (XLM) SEK 17,69 −5,80% 5,49% 1,09% −9,33% −41,11% 0,00%
VALOUR SUI (SUI) SEK 9,95 −1,97% 53,55% 42,14% −23,52% −58,97% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 41,09 −1,25% −3,00% 6,73% 1,94% 2,32% 0,00%
VALOUR THE GRAPH (GRT) SEK 0,00 −9,46% 38,60% 39,27% −27,26% −62,91% 0,00%
VALOUR THETA (THETA) SEK 19,52 −7,38% 16,54% 38,45% −21,23% −62,94% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,62 −5,04% 34,92% 59,08% 24,40% −24,15% 0,00%
VALOUR TRON (TRX) SEK 32,30 −0,03% 1,35% 6,01% 24,61% 7,52% 0,00%
Valour Uniswap (UNI) SEK 6,50 0,93% 24,28% 106,35% 32,38% 18,18% 55,50%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 0,00 −7,64% −5,81% 43,63% −33,70% −63,42% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 13,47 −3,30% 19,41% 9,69% 8,19% −12,36% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,52 11,25% 49,29% 39,36% 16,44% −39,77% 0,00%
VALOUR WORMHOLE (W) SEK 0,14 −14,37% 72,29% 58,89% −53,57% −80,41% 0,00%
VALOUR ZCASH (ZEC) SEK 121,23 −0,20% 0,00% 0,00% 0,00% 0,00% 0,00%