Historiska Etp kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
BULL BITCOIN X2 VALOUR 53,56 −3,91% −15,65% 46,82% −33,61% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 33,34 3,28% −25,28% 56,67% −49,33% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 1,26 −3,82% −28,41% 48,94% −6,67% −33,68% 0,00%
VALOUR AERODROME (AERO) SEK 0,63 −5,15% −25,83% 60,93% 50,12% −25,48% 0,00%
VALOUR AKASH (AKT) SEK 0,61 −2,54% −15,45% 30,70% 80,83% 15,66% 0,00%
VALOUR ALGORAND (ALGO) SEK 9,51 −1,45% −24,70% 11,75% −10,62% −38,37% 0,00%
VALOUR APTOS (APT) SEK 0,60 −9,17% −22,66% 11,23% −61,77% −75,65% 0,00%
VALOUR ARBITRUM (ARB) SEK 15,55 −4,25% −21,74% 106,31% −11,90% −38,68% 0,00%
VALOUR ARWEAVE (AR) SEK 0,00 −8,98% −28,13% 80,95% −4,55% −27,62% 0,00%
VALOUR ASI (FET) SEK 0,15 −14,37% −37,92% 7,19% −21,99% −29,05% 0,00%
Valour Avalanche (AVAX) SEK 0,78 −3,59% −22,97% 36,49% −27,29% −47,43% −31,75%
Valour Binance (BNB) SEK 6,62 −4,34% −11,50% 23,05% −12,78% −25,28% 0,00%
Valour Bitcoin (BTC) Zero EUR 71,54 −1,73% −6,73% 28,28% −5,51% −20,54% 127,11%
Valour Bitcoin (BTC) Zero SEK 78,48 −2,21% −8,65% 27,90% −4,23% −20,82% 112,11%
VALOUR BITCOIN CASH (BCH) SEK 0,00 −6,06% −14,92% 34,21% −51,74% −45,91% 0,00%
Valour Bitcoin Staking (BTC) SEK 86,14 −0,69% −8,79% 29,11% −0,44% −17,88% 0,00%
Valour Bittensor (TAO) SEK 2,19 −10,25% −24,48% 20,33% 8,42% −41,29% 0,00%
VALOUR CANTON NETWORK (CC) SEK 100,20 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
Valour Cardano (ADA) SEK 1,66 −4,60% −28,76% 5,06% −41,55% −63,76% −45,57%
VALOUR CELESTIA (TIA) SEK 0,00 −19,89% −8,11% 33,51% −2,33% −44,36% 0,00%
Valour Chainlink (LINK) SEK 1,06 −5,36% −19,70% 43,83% −5,36% −23,19% 0,00%
Valour Core (CORE) SEK 0,12 −26,22% −43,19% −33,52% −87,67% −93,46% 0,00%
VALOUR CRONOS (CRO) SEK 0,00 −7,57% −28,74% −5,02% −42,92% −60,16% 0,00%
VALOUR CURVE DAO (CRV) SEK 2,63 −18,32% −28,34% 38,42% −24,21% −36,78% 0,00%
Valour Data (DATA) SEK 1,18 −11,94% −43,00% −40,70% −91,46% −96,56% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 −0,21% −9,50% 27,78% −13,38% −28,23% 77,68%
Valour Digital Asset Basket 10 (VDAB10) SEK 193,29 −1,90% −12,54% 27,49% −13,08% −27,98% 66,63%
Valour Dogecoin (DOGE) SEK 72,63 −4,80% −21,07% 13,34% −35,51% −53,51% 0,00%
VALOUR ETHENA (ENA) SEK 17,20 −18,02% −30,39% 102,35% −9,33% −44,71% 0,00%
Valour Ethereum (ETH) Zero EUR 21,70 2,02% −11,46% 32,16% −15,40% −27,01% 31,12%
Valour Ethereum (ETH) Zero SEK 23,83 1,79% −12,87% 32,91% −13,78% −26,83% 22,84%
VALOUR FILECOIN (FIL) SEK 0,00 −5,05% −16,49% 27,51% −29,79% −38,70% 0,00%
VALOUR FLARE (FLR) SEK 0,00 −2,50% −21,26% 0,32% −43,42% −56,22% 0,00%
VALOUR FLOKI (FLOKI) SEK 4,38 −8,56% −24,09% 13,62% −39,50% −61,78% 0,00%
VALOUR FOUR (FORM) SEK 0,00 −8,33% −31,01% 2,06% −34,65% −51,11% 0,00%
Valour Gram (GRAM) SEK 1,08 −6,90% −25,52% −14,96% −26,53% −40,33% 0,00%
Valour Hedera (HBAR) SEK 6,67 −5,39% −30,81% 6,04% −33,43% −58,42% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 78,36 −16,17% −14,67% 46,25% 232,32% 97,88% 0,00%
VALOUR IMMUTABLE (IMX) SEK 0,00 −9,91% −33,41% 19,28% −43,02% −70,47% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,80 3,65% 9,05% 75,11% 92,03% 28,23% 0,00%
Valour Internet Computer (ICP) SEK 0,24 1,24% −25,84% 29,10% −6,51% −49,17% 0,00%
VALOUR IOTA (IOTA) SEK 3,83 −2,30% −33,74% 22,36% −50,07% −69,14% 0,00%
VALOUR JUPITER (JUP) SEK 0,25 −8,92% −25,30% 40,80% 43,27% −27,94% 0,00%
VALOUR KASPA (KAS) SEK 0,30 −12,21% −27,92% 24,28% −24,69% −31,36% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,00 −11,26% −27,42% 24,71% −39,51% −54,51% 0,00%
VALOUR LITECOIN (LTC) SEK 0,53 −2,74% −23,23% 27,43% −24,65% −35,90% 0,00%
VALOUR MANTLE (MNT) SEK 0,00 −5,43% −31,12% 23,29% −48,90% −61,94% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,00 −12,59% −31,79% −39,18% −81,69% −86,89% 0,00%
VALOUR MAPLE FINANCE (SYRUP) SEK 15,53 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
Valour Near (NEAR) SEK 3,74 −13,63% −22,08% 144,44% 169,06% 110,11% 0,00%
VALOUR OKB (OKB) SEK 0,00 −1,81% −9,25% 32,96% 9,18% −29,73% 0,00%
VALOUR ONDO (ONDO) SEK 19,10 −4,50% −20,42% 7,73% 11,24% −34,57% 0,00%
VALOUR OPTIMISM (OP) SEK 0,00 2,57% −15,15% 33,58% −56,27% −67,61% 0,00%
VALOUR PENDLE (PENDLE) SEK 0,00 −7,49% −27,00% 38,40% 1,76% −31,62% 0,00%
VALOUR PEPE ( PEPE) SEK 4,79 −7,88% 10,11% 79,40% 24,97% −12,27% 0,00%
VALOUR PI (PI) SEK 7,30 −5,56% −14,52% −12,26% −60,65% −65,74% 0,00%
Valour Polkadot (DOT) SEK 0,81 −7,03% −23,14% 15,29% −45,10% −63,32% −81,66%
VALOUR POLYGON (POL) SEK 0,00 0,34% −18,21% 27,75% −6,58% −44,78% 0,00%
VALOUR PUMP.FUN (PUMP) SEK 42,07 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,63 −10,13% −18,18% 75,73% 17,76% −28,41% 0,00%
VALOUR QUANT (QNT) SEK 193,80 0,98% −23,09% 245,79% 197,79% 136,98% 0,00%
VALOUR RENDER (RENDER) SEK 1,52 −4,40% −20,42% 21,60% 27,73% −18,72% 0,00%
Valour Ripple (XRP) SEK 12,16 0,25% −14,55% 26,80% −26,53% −41,59% 0,00%
VALOUR SEI (SEI) SEK 0,46 −9,23% −33,91% 21,26% −55,58% −70,38% 0,00%
VALOUR SHIBA INU (SHIB) SEK 0,00 −7,43% −24,04% −4,18% −33,54% −50,17% 0,00%
Valour Short Bitcoin (SBTC) SEK 24,57 −0,08% 0,94% −23,48% −7,18% −1,76% 0,00%
VALOUR SKY (SKY) SEK 0,00 −2,61% −32,75% 17,06% 9,93% 21,05% 0,00%
Valour Solana (SOL) EUR 7,69 −5,76% −19,73% 33,74% −19,39% −39,31% 136,62%
Valour Solana (SOL) SEK 8,09 −6,15% −21,68% 33,94% −19,98% −39,22% 115,73%
Valour Sonic (S) SEK 0,00 −10,49% 2,82% 90,95% −43,04% −65,43% 0,00%
VALOUR STACKS (STX) SEK 16,69 18,03% −9,05% 169,47% 41,58% −1,24% 0,00%
VALOUR STARKNET (STRK) SEK 0,42 −7,71% −20,04% 76,79% −42,52% −59,32% 0,00%
VALOUR STELLAR (XLM) SEK 15,82 −4,53% −24,88% 2,46% −18,91% −40,12% 0,00%
VALOUR SUI (SUI) SEK 8,65 −4,31% −24,78% 36,44% −33,51% −54,38% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 39,84 0,40% −3,70% 0,00% −1,17% 5,29% 0,00%
VALOUR THE GRAPH (GRT) SEK 0,00 −7,96% −30,78% 44,58% −38,57% −62,76% 0,00%
VALOUR THETA (THETA) SEK 0,00 −11,60% −34,26% 26,53% −38,74% −60,96% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,00 −0,17% −21,84% 44,53% 18,80% −16,34% 0,00%
VALOUR TRON (TRX) SEK 0,00 −2,97% −6,28% 0,56% 18,63% 14,10% 0,00%
Valour Uniswap (UNI) SEK 6,39 −0,47% −19,01% 84,68% 30,14% 38,61% 42,00%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 5,60 −7,89% −34,96% 29,03% −44,17% −61,08% 0,00%
VALOUR VENICE (VVV) SEK 42,29 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 11,47 −4,10% −30,02% 8,93% −7,87% −55,49% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,36 −11,25% −34,98% 21,16% −21,11% −49,29% 0,00%
VALOUR WORMHOLE (W) SEK 0,00 −11,67% −22,63% 39,47% −65,58% −79,62% 0,00%
VALOUR ZCASH (ZEC) SEK 127,99 −6,58% −2,39% 0,00% 0,00% 0,00% 0,00%