Etp Shareprice History

Instrument Last 1 week 1 month 3 months 2026 1 year 3 years
BULL BITCOIN X2 VALOUR 0,00 −4,97% 11,25% 42,86% −31,50% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 35,33 −5,36% 3,33% 59,94% −46,31% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 1,55 −5,49% 42,20% 76,94% 14,81% −30,18% 0,00%
VALOUR AERODROME (AERO) SEK 0,89 13,34% 76,98% 93,91% 113,91% 15,84% 0,00%
VALOUR AKASH (AKT) SEK 0,67 −2,62% 43,47% 25,47% 97,64% −5,63% 0,00%
VALOUR ALGORAND (ALGO) SEK 11,54 1,58% 40,90% 45,89% 8,46% −37,08% 0,00%
VALOUR APTOS (APT) SEK 0,83 7,37% 65,34% 45,61% −47,47% −74,06% 0,00%
VALOUR ARBITRUM (ARB) SEK 18,90 7,88% 23,53% 125,33% 7,08% −38,09% 0,00%
VALOUR ARWEAVE (AR) SEK 0,00 −6,08% 46,06% 98,40% 16,48% −11,67% 0,00%
VALOUR ASI (FET) SEK 0,20 −3,38% 39,86% 35,14% 4,71% −25,93% 0,00%
Valour Avalanche (AVAX) SEK 0,93 0,65% 44,77% 61,39% −13,27% −50,64% −4,33%
Valour Binance (BNB) SEK 6,84 −2,15% 4,27% 29,55% −9,88% −35,59% 0,00%
Valour Bitcoin (BTC) Zero EUR 0,00 −0,36% 10,97% 27,50% −3,92% −23,65% 184,81%
Valour Bitcoin (BTC) Zero SEK 81,20 −2,13% 9,70% 29,88% −0,92% −21,59% 165,36%
VALOUR BITCOIN CASH (BCH) SEK 0,00 −2,85% 28,59% 21,76% −50,75% −45,75% 0,00%
Valour Bitcoin Staking (BTC) SEK 0,00 −3,57% 5,92% 27,19% 0,73% −21,87% 0,00%
Valour Bittensor (TAO) SEK 2,77 5,32% 35,78% 52,20% 37,13% −24,93% 0,00%
Valour Cardano (ADA) SEK 1,98 −2,94% 22,22% 45,59% −30,28% −63,80% −21,12%
VALOUR CELESTIA (TIA) SEK 6,62 45,18% 112,52% 73,30% 54,31% −34,39% 0,00%
Valour Chainlink (LINK) SEK 1,19 −0,83% 19,84% 58,24% 6,25% −28,31% 0,00%
Valour Core (CORE) SEK 0,00 −4,32% −0,84% −22,37% −81,96% −92,66% 0,00%
VALOUR CRONOS (CRO) SEK 0,00 −8,97% 1,14% 4,60% −35,48% −64,81% 0,00%
VALOUR CURVE DAO (CRV) SEK 3,36 −4,00% 14,68% 67,16% −3,17% −36,72% 0,00%
Valour Data (DATA) SEK 0,00 −6,26% 0,00% −32,58% −87,12% −97,07% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 1,36% 12,84% 40,80% −3,57% −38,05% 136,10%
Valour Digital Asset Basket 10 (VDAB10) SEK 201,11 −2,54% 7,26% 28,69% −9,56% −33,54% 99,12%
Valour Dogecoin (DOGE) SEK 78,99 −2,90% 5,60% 16,18% −29,87% −55,79% 0,00%
VALOUR ETHENA (ENA) SEK 19,85 −5,92% 43,63% 143,67% 4,64% −50,10% 0,00%
Valour Ethereum (ETH) Zero EUR 0,00 −8,04% −0,06% 27,47% −17,50% −39,04% 34,01%
Valour Ethereum (ETH) Zero SEK 24,44 −2,51% 3,82% 33,84% −11,58% −35,31% 39,90%
VALOUR FILECOIN (FIL) SEK 0,00 1,00% 21,58% 35,11% −15,85% −34,37% 0,00%
VALOUR FLARE (FLR) SEK 0,00 −4,66% 13,26% 10,66% −33,46% −64,84% 0,00%
VALOUR FLOKI (FLOKI) SEK 0,00 −12,26% 3,51% 18,72% −30,80% −64,21% 0,00%
VALOUR FOUR (FORM) SEK 0,00 −2,10% 12,33% 30,16% −18,81% −73,89% 0,00%
Valour Gram (GRAM) SEK 1,32 −5,71% 8,20% −8,33% −10,20% −36,84% 0,00%
Valour Hedera (HBAR) SEK 8,11 −5,81% 20,33% 31,23% −19,06% −50,00% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 79,04 −5,62% 4,98% 27,75% 235,20% 121,65% 0,00%
VALOUR IMMUTABLE (IMX) SEK 8,17 −8,00% 47,47% 30,84% −22,41% −69,17% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,88 31,99% 73,14% 87,47% 113,29% 5,12% 0,00%
Valour Internet Computer (ICP) SEK 0,29 2,83% 25,97% 44,06% 11,49% −3,00% 0,00%
VALOUR IOTA (IOTA) SEK 0,00 −13,02% 15,54% 30,41% −39,90% −67,08% 0,00%
VALOUR JUPITER (JUP) SEK 0,30 −14,41% 52,26% 58,64% 77,19% −10,88% 0,00%
VALOUR KASPA (KAS) SEK 0,36 −10,05% 18,54% 35,09% −10,72% −32,45% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,40 −4,58% 27,33% 11,97% −25,84% −52,86% 0,00%
VALOUR LITECOIN (LTC) SEK 0,59 −4,53% 22,92% 38,54% −16,43% −32,95% 0,00%
VALOUR MANTLE (MNT) SEK 51,92 −2,70% 0,25% 23,91% −42,22% −70,23% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,00 −9,98% −0,68% −37,39% −77,35% −88,41% 0,00%
Valour Near (NEAR) SEK 5,00 9,41% 116,45% 157,73% 259,71% 135,85% 0,00%
VALOUR OKB (OKB) SEK 0,00 −6,31% 7,42% 45,66% 15,84% −33,09% 0,00%
VALOUR ONDO (ONDO) SEK 22,90 −1,29% 44,66% 26,17% 33,37% −35,05% 0,00%
VALOUR OPTIMISM (OP) SEK 13,49 11,30% 52,67% 41,31% −46,28% −68,72% 0,00%
VALOUR PENDLE (PENDLE) SEK 2,03 −0,98% −0,98% 34,85% 19,41% −34,94% 0,00%
VALOUR PEPE ( PEPE) SEK 4,00 4,99% 25,39% 55,64% 4,36% −39,76% 0,00%
VALOUR PI (PI) SEK 0,00 −4,25% −15,68% −0,52% −58,71% −61,63% 0,00%
Valour Polkadot (DOT) SEK 0,98 −3,27% 18,00% 37,03% −33,54% −62,71% −73,81%
VALOUR POLYGON (POL) SEK 0,00 −9,39% −2,26% 13,80% −5,22% −53,22% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,89 5,84% 79,39% 82,34% 65,98% −19,27% 0,00%
VALOUR QUANT (QNT) SEK 199,88 −18,42% 248,41% 222,70% 207,13% 142,10% 0,00%
VALOUR RENDER (RENDER) SEK 1,87 4,47% 52,03% 30,77% 57,14% −24,29% 0,00%
Valour Ripple (XRP) SEK 12,49 −4,14% 6,21% 22,21% −24,53% −42,42% 0,00%
VALOUR SEI (SEI) SEK 0,62 −0,80% 57,72% 38,44% −40,10% −68,54% 0,00%
VALOUR SHIBA INU (SHIB) SEK 0,00 −9,59% −2,21% 18,47% −26,68% −51,22% 0,00%
Valour Short Bitcoin (SBTC) SEK 24,86 0,24% −8,84% −23,51% −6,08% 6,01% 0,00%
VALOUR SKY (SKY) SEK 0,00 −11,70% 16,92% 15,27% 22,84% 0,00% 0,00%
Valour Solana (SOL) EUR 0,00 −8,58% 4,99% 33,99% −14,05% −47,27% 305,94%
Valour Solana (SOL) SEK 9,04 −3,83% 10,92% 41,69% −10,58% −42,42% 284,68%
Valour Sonic (S) SEK 0,55 24,09% 122,86% 130,38% −22,44% −68,44% 0,00%
VALOUR STACKS (STX) SEK 19,50 4,78% 73,64% 147,78% 65,42% −8,19% 0,00%
VALOUR STARKNET (STRK) SEK 0,76 7,23% 202,40% 182,09% 3,70% −33,10% 0,00%
VALOUR STELLAR (XLM) SEK 17,81 −5,17% 6,20% 1,77% −8,71% −40,71% 0,00%
VALOUR SUI (SUI) SEK 9,96 −1,87% 53,70% 42,29% −23,44% −58,93% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 41,09 −1,25% −3,00% 6,73% 1,94% 2,32% 0,00%
VALOUR THE GRAPH (GRT) SEK 0,00 −9,46% 38,60% 39,27% −27,26% −62,91% 0,00%
VALOUR THETA (THETA) SEK 19,52 −7,38% 16,54% 38,45% −21,23% −62,94% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,62 −5,04% 34,92% 59,08% 24,40% −24,15% 0,00%
VALOUR TRON (TRX) SEK 32,30 −0,03% 1,35% 6,01% 24,61% 7,52% 0,00%
Valour Uniswap (UNI) SEK 6,48 0,62% 23,90% 105,71% 31,98% 17,82% 55,02%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 0,00 −7,64% −5,81% 43,63% −33,70% −63,42% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 13,47 −3,30% 19,41% 9,69% 8,19% −12,36% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,52 11,25% 49,29% 39,36% 16,44% −39,77% 0,00%
VALOUR WORMHOLE (W) SEK 0,14 −14,37% 72,29% 58,89% −53,57% −80,41% 0,00%
VALOUR ZCASH (ZEC) SEK 121,23 −0,20% 0,00% 0,00% 0,00% 0,00% 0,00%