Klimator AB

Orderdjup

# Volym Köp Sälj Volym #
0 0 0 0
Uppdaterad 2025-04-09 09:21:54 Visa hela orderdjupet

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2022-07-2964,5804,5804,500 1 984 9 082
2022-07-2864,4504,5304,310 4 601 20 660
2022-07-2724,5304,5304,500 47 212
2022-07-2694,4904,4904,150 3 770 16 389
2022-07-250
2022-07-2284,3004,3004,080 8 313 35 082
2022-07-2194,2704,4504,080 22 883 97 743
2022-07-2034,5504,5504,330 2 010 9 143
2022-07-1964,5504,7404,510 6 383 29 551
2022-07-1884,5804,5804,320 4 807 21 180
2022-07-1554,3204,4704,280 4 100 17 872
2022-07-1494,4804,4804,130 8 950 39 055
2022-07-13114,2504,4804,100 11 436 49 140
2022-07-12114,1504,3504,100 19 503 81 111
2022-07-1174,3504,4504,290 8 204 35 534
2022-07-0874,4104,5704,410 6 077 27 319
2022-07-0754,6404,9104,640 4 403 20 524
2022-07-0694,6704,9204,500 10 806 49 730
2022-07-05184,7805,2004,640 30 743 148 388
2022-07-0455,3005,3005,000 3 881 20 121
2022-07-010
2022-06-3025,3005,3005,300 1 000 5 300
2022-06-290
2022-06-2885,3005,3005,100 3 081 16 129
2022-06-2735,2005,3005,200 1 590 8 327
2022-06-2315,2005,2005,200 180 936
2022-06-220
2022-06-210
2022-06-200
2022-06-1735,0805,0805,000 4 812 24 220
2022-06-1625,3005,3005,300 750 3 975
2022-06-150
2022-06-1445,2005,3005,200 3 000 15 700
2022-06-1335,3405,5605,340 3 125 16 892
2022-06-1035,6005,8605,600 925 5 181
2022-06-0925,5605,8405,560 760 4 249
2022-06-0885,8405,8405,600 3 212 17 994
2022-06-0725,4805,4805,360 1 213 6 562
2022-06-0325,3605,3805,360 1 145 6 157
2022-06-0275,4005,4005,100 4 356 22 729
2022-06-0195,1005,1004,990 4 171 21 108
2022-05-3154,7104,9504,710 1 887 9 108
2022-05-3034,8004,9504,800 1 551 7 490
2022-05-27114,8005,0204,800 7 380 36 860
2022-05-2515,0005,0005,000 75 375
2022-05-240
2022-05-2345,0005,2805,000 658 3 297
2022-05-200
2022-05-1935,2405,2405,000 74 387
2022-05-1835,1205,2805,120 5 509 28 566
2022-05-1745,0805,1005,040 1 421 7 176
2022-05-160
2022-05-1344,8005,0004,800 1 447 7 046
2022-05-1234,8605,0004,860 1 300 6 388
2022-05-1124,9805,0604,980 4 000 20 080
2022-05-1014,8804,8804,880 1 000 4 880
2022-05-09114,8805,1604,880 1 161 5 827
2022-05-06105,0805,0804,980 3 375 16 871
2022-05-0535,1205,1404,930 2 290 11 349
2022-05-0434,6204,6204,620 1 600 7 392
2022-05-0344,8604,9504,860 5 445 26 471
2022-05-0234,9505,1404,950 1 514 7 779
2022-04-2985,1405,1404,840 1 689 8 548
2022-04-2824,9905,0004,990 3 600 17 979
2022-04-27125,3005,5405,300 19 973 107 445
2022-04-26115,6005,7405,300 10 600 57 990
2022-04-25165,7405,8005,540 14 173 80 265
2022-04-2216,0006,0006,000 66 396
2022-04-2156,0006,0005,720 2 401 14 129
2022-04-200
2022-04-1915,9405,9405,940 5 30
2022-04-1426,2006,2006,200 130 806
2022-04-1376,1806,1805,960 8 781 52 793
2022-04-1286,0206,3806,020 6 400 39 304
2022-04-1156,1806,2006,000 1 853 11 273
2022-04-0845,8806,0805,880 3 577 21 393
2022-04-0776,2006,2806,200 6 950 43 366
2022-04-0636,2606,2606,260 249 1 559
2022-04-0566,0006,2606,000 1 570 9 783
2022-04-0486,2606,2806,000 4 510 27 844
2022-04-0196,2006,2806,000 5 244 32 203
2022-03-3196,2006,2406,140 1 650 10 222
2022-03-3026,0006,0006,000 1 212 7 272
2022-03-2916,0806,0806,080 77 468
2022-03-28156,0806,2806,000 8 021 48 848
2022-03-2556,2006,2406,200 2 150 13 401
2022-03-2446,1406,1406,100 562 3 443
2022-03-2335,9805,9805,980 1 019 6 094
2022-03-2236,0006,0005,840 1 175 6 990
2022-03-2196,1006,5206,100 8 110 50 111
2022-03-1886,1206,2205,580 2 870 17 587
2022-03-1796,2806,3605,480 2 229 13 692
2022-03-16126,1006,5606,000 7 638 46 907
2022-03-15166,1606,1605,420 22 853 136 865
2022-03-14195,8406,6805,600 15 206 87 937
2022-03-11255,8606,0205,720 14 065 83 355
2022-03-101106,0007,4605,660 124 611 745 220
2022-03-09166,9207,5206,700 8 072 57 528
2022-03-08166,6407,1406,400 3 732 24 875
2022-03-07546,6608,4406,660 43 009 318 886
2022-03-0477,5007,7807,500 3 715 28 463
2022-03-0328,0008,0007,400 1 052 8 385
2022-03-0218,1208,1208,120 95 771
2022-03-0178,1608,1608,080 2 095 16 968
2022-02-2898,2408,3207,580 1 910 15 064
2022-02-2558,6008,6007,660 2 009 17 050
2022-02-2487,4407,8807,100 6 480 50 194
2022-02-23197,8808,6007,640 13 116 107 753
2022-02-2228,5008,7808,500 585 5 029
2022-02-2148,2008,2008,200 5 000 41 000
2022-02-18298,7009,2608,280 17 608 148 781
2022-02-1749,7809,8408,740 605 5 924
2022-02-1669,54010,2008,800 843 7 709
2022-02-15138,9809,0008,240 5 898 52 896
2022-02-14189,0009,0008,440 9 626 83 284
2022-02-1119,7609,7609,760 50 488
2022-02-1089,7609,8609,200 6 765 65 475
2022-02-09299,30010,2509,300 10 162 99 374
2022-02-08149,90010,5009,700 7 891 77 749
2022-02-07310,50010,60010,500 1 708 18 054
2022-02-04510,50010,50010,350 1 195 12 468
2022-02-031210,45011,05010,150 3 930 41 590
2022-02-021211,50011,60010,750 7 666 83 868
2022-02-011111,60012,20011,000 2 954 33 014
2022-01-31211,15011,15011,150 102 1 137
2022-01-284811,20012,1009,900 30 512 339 489
2022-01-271211,00011,4009,540 1 418 15 367
2022-01-261310,10010,5009,620 3 142 31 761
2022-01-25710,75011,5509,500 463 5 048
2022-01-24129,4009,8809,300 6 300 59 980
2022-01-21110,75010,75010,750 46 495
2022-01-201610,45010,65010,050 6 362 65 555
2022-01-191910,80011,85010,800 6 818 78 371
2022-01-181210,85010,9509,960 5 042 52 556
2022-01-17910,55010,60010,300 3 977 41 367
2022-01-142710,55011,80010,450 6 587 72 095
2022-01-131410,95011,00010,700 6 101 65 760
2022-01-121511,05012,45010,750 9 060 100 426
2022-01-111610,75012,00010,500 7 091 76 448
2022-01-103111,50012,60011,500 14 108 166 039
2022-01-072012,60013,95012,300 6 124 78 875
2022-01-05512,30013,90011,950 1 145 14 589
2022-01-04212,80012,80012,300 1 050 12 940
2022-01-03912,50012,50011,650 2 820 34 280
2021-12-301312,85012,85011,550 2 602 31 266
2021-12-29211,95011,95011,950 148 1 769
2021-12-281111,95011,95011,900 22 791 272 332
2021-12-272312,05012,75012,050 8 844 108 299
2021-12-235012,25013,00011,550 27 585 331 021
2021-12-221213,75014,85012,700 2 231 30 227
2021-12-21512,40012,45012,350 910 11 264
2021-12-201512,30013,25011,550 4 630 55 311
2021-12-17512,20012,20012,150 1 100 13 370
2021-12-161412,35013,25012,350 5 963 74 700
2021-12-15113,40013,40013,400 74 992
2021-12-140
2021-12-13413,00013,00012,300 566 7 112
2021-12-10312,50012,50012,500 2 900 36 250
2021-12-09312,50012,50012,450 4 240 52 988
2021-12-08712,50012,50012,500 5 188 64 850
2021-12-07113,60013,60013,600 108 1 469
2021-12-061012,50013,85012,500 7 700 97 585
2021-12-031012,60014,35012,600 3 795 48 541
2021-12-02812,60013,00012,600 2 862 36 136
2021-12-01713,00014,00013,000 1 562 20 321
2021-11-30813,00014,75012,800 1 745 22 933
2021-11-291714,00014,85012,600 5 638 77 950
2021-11-261413,00013,50012,500 9 807 123 912
2021-11-252112,70014,00011,300 3 542 46 798
2021-11-242612,50012,50012,100 23 403 289 161
2021-11-23712,50012,50012,050 3 206 38 965
2021-11-22412,05013,00012,050 1 338 16 254
2021-11-192113,00013,20012,500 17 534 225 848
2021-11-182012,90013,85012,500 5 401 71 504
2021-11-171912,70013,20012,600 7 740 99 615
2021-11-163813,00013,80012,800 15 210 199 097
2021-11-152713,95014,50013,500 13 598 187 195
2021-11-122814,20015,30014,100 16 431 243 140
2021-11-111215,30015,30013,950 1 060 15 928
2021-11-10815,10015,10013,900 3 744 54 135
2021-11-09313,85013,85013,750 195 2 699
2021-11-081214,15014,95014,050 2 575 37 606
2021-11-052414,80015,90013,800 2 354 35 035
2021-11-046713,45016,00013,350 22 935 345 229
2021-11-031715,00015,30014,100 5 322 79 353
2021-11-021614,00015,35013,800 3 269 47 101
2021-11-012015,35015,95012,700 11 528 160 048
2021-10-29614,90015,40014,900 297 4 475
2021-10-28814,90014,90014,450 1 356 20 063
2021-10-27215,20015,35015,200 20 304
2021-10-26115,35015,35015,350 25 384
2021-10-251314,65015,35014,650 4 085 60 910
2021-10-22815,25015,30014,450 3 233 48 708
2021-10-211014,90015,95014,700 3 614 54 173
2021-10-202814,75016,00014,200 9 512 144 617
2021-10-191915,00015,70014,500 4 437 67 457
2021-10-18914,50015,40012,750 4 747 69 019
2021-10-15114,30014,30014,300 14 200
2021-10-142814,30014,95013,950 11 977 171 376
2021-10-13815,70015,70015,000 1 810 28 137
2021-10-121015,00015,00014,050 8 416 124 632
2021-10-111115,00015,75014,050 13 188 195 610
2021-10-08214,10014,10014,100 87 1 227
2021-10-071514,10015,00013,700 4 323 61 179
2021-10-063714,20014,75014,000 21 610 308 364
2021-10-05915,00015,00014,600 1 196 17 896
2021-10-04514,40015,00014,400 618 9 029
2021-10-010
2021-09-30415,00015,00014,350 3 615 54 215
2021-09-29215,00015,00015,000 228 3 420
2021-09-283515,00015,25014,050 19 463 284 796
2021-09-271114,65015,00014,600 3 633 54 151
2021-09-244815,00016,85015,000 44 453 702 405
2021-09-23415,95016,00015,900 1 000 15 933
2021-09-220
2021-09-211616,00016,00014,550 11 275 177 249
2021-09-20215,95015,95014,100 120 1 729
2021-09-171816,00016,00015,000 8 319 128 485
2021-09-161615,30015,50015,000 5 373 81 162
2021-09-154015,60017,00015,500 24 305 398 401
2021-09-14716,15016,50016,050 1 200 19 510
2021-09-13316,50016,50016,500 1 700 28 050
2021-09-10816,50017,10016,500 1 656 27 846
2021-09-09517,00017,00016,800 1 100 18 540
2021-09-081016,90017,55016,850 3 316 56 830
2021-09-071118,00018,00017,900 3 290 59 000
2021-09-06818,00018,00016,650 1 337 23 452
2021-09-03216,65016,65016,650 800 13 320
2021-09-02816,55017,95016,550 1 630 27 732
2021-09-01917,00017,00015,850 3 874 64 612
2021-08-31516,95017,55016,550 203 3 441
2021-08-30316,70016,80016,500 1 807 30 276
2021-08-271517,30017,30016,200 6 109 100 555
2021-08-26217,85017,85017,450 61 1 084
2021-08-25417,55017,75016,550 438 7 373
2021-08-24517,30017,30016,800 914 15 628
2021-08-23917,35017,35016,900 2 247 38 221
2021-08-201317,35018,10016,900 3 208 54 607
2021-08-19517,55017,55017,050 513 8 986
2021-08-181017,50017,50017,000 4 439 76 682
2021-08-173417,20019,25017,000 9 051 158 354
2021-08-16219,30019,30018,000 95 1 762
2021-08-13518,05019,05018,050 712 13 074
2021-08-121419,05021,20017,400 2 050 40 468
2021-08-111418,55019,35017,850 2 087 38 818
2021-08-105719,40022,00017,000 19 219 357 363
2021-08-094120,80022,40016,600 14 907 304 711
2021-08-06517,00017,00016,900 1 294 21 994
2021-08-050
2021-08-04817,00018,25016,000 2 182 36 082
2021-08-03516,75017,15016,750 401 6 733
2021-08-02917,15018,00016,500 1 500 25 559
2021-07-300
2021-07-29417,75017,75017,500 855 15 025
2021-07-28517,55017,60017,500 1 040 18 231
2021-07-27718,00018,00017,550 1 199 21 208
2021-07-26318,25018,25017,550 341 6 160
2021-07-23917,55017,55016,550 224 3 750
2021-07-22717,85018,05016,850 267 4 684
2021-07-21619,40019,80016,550 1 841 32 162
2021-07-201217,00017,65016,600 6 861 119 207
2021-07-191017,70017,70017,050 2 921 50 422
2021-07-160
2021-07-15618,00018,00017,250 1 015 18 158
2021-07-14118,00018,00018,000 10 180
2021-07-13218,00018,00018,000 263 4 734
2021-07-12518,00018,00017,050 10 004 179 909
2021-07-091217,70017,80017,000 3 792 65 267
2021-07-081517,00018,00016,200 4 497 76 250
2021-07-071718,00018,00017,000 12 081 216 434
2021-07-06717,95017,95017,550 1 054 18 544
2021-07-05317,60017,60017,500 1 576 27 723
2021-07-02617,60018,00017,400 1 186 21 024
2021-07-012718,00018,00017,400 15 825 284 745
2021-06-301117,40018,00017,400 15 126 271 747
2021-06-29417,30017,30017,200 1 682 29 094
2021-06-282817,25017,85016,950 6 882 119 438
2021-06-24417,90017,90017,900 240 4 296
2021-06-23417,90018,20017,900 1 776 32 040
2021-06-22418,20018,20018,150 1 679 30 516
2021-06-21918,65018,90017,100 2 384 44 118
2021-06-181718,90018,90017,000 3 286 59 377
2021-06-17317,70018,55017,700 568 10 057
2021-06-16318,55020,70018,550 561 10 536
2021-06-15919,00019,50019,000 2 989 57 116
2021-06-14319,00019,00019,000 536 10 184
2021-06-11819,20019,50019,000 2 286 44 157
2021-06-10820,00020,50020,000 3 823 76 650
2021-06-09319,55019,55019,450 480 9 384
2021-06-08619,50019,50018,700 1 210 22 649
2021-06-07519,00019,55019,000 2 060 39 705
2021-06-041318,60018,80017,450 4 781 88 998
2021-06-03618,60018,60018,000 1 188 21 493
2021-06-023118,10019,20016,700 19 320 348 384
2021-06-011719,20019,55018,400 15 259 292 651
2021-05-31520,20020,20019,850 975 19 422
2021-05-28719,55020,80019,550 926 18 377
2021-05-27720,40021,00020,000 1 150 23 531
2021-05-26920,50020,70019,500 1 034 20 419
2021-05-252020,10020,40019,500 7 015 140 075
2021-05-24620,50020,60019,050 545 10 825
2021-05-21920,90021,10020,300 1 932 39 414
2021-05-20819,90020,80017,850 836 16 941
2021-05-191020,00020,60017,550 3 175 62 444
2021-05-18520,60020,60020,500 1 080 22 180
2021-05-171320,90021,10018,950 2 898 60 118
2021-05-141421,00021,00020,200 12 254 255 932
2021-05-12720,20023,90020,200 1 984 41 216
2021-05-112820,20021,00020,200 3 924 80 828
2021-05-101621,40022,00020,500 2 452 52 006
2021-05-071421,80022,00020,600 2 397 51 048
2021-05-06521,50021,90021,100 697 15 146
2021-05-051122,60022,80021,100 944 21 021
2021-05-04823,00023,30021,100 1 106 24 468
2021-05-031222,00023,30022,000 21 011 463 699
2021-04-30722,70022,70022,700 1 430 32 461
2021-04-291421,00021,30021,000 4 543 96 259
2021-04-281121,20023,30021,200 1 930 42 917
2021-04-27823,30023,40022,800 978 22 434
2021-04-262122,80023,70022,500 3 899 88 793
2021-04-232323,90023,90022,700 17 741 418 520
2021-04-224223,80024,20022,000 26 463 613 318
2021-04-211824,00024,20023,500 6 975 166 849
2021-04-201624,00024,30024,000 7 150 172 030
2021-04-192924,30024,50022,700 6 854 164 106
2021-04-162524,40024,50020,300 11 709 284 214
2021-04-151924,00024,30022,500 2 774 65 158
2021-04-143524,30024,40022,000 13 905 328 269
2021-04-131024,40025,10024,200 1 474 36 055
2021-04-122024,40024,70020,400 6 203 149 819
2021-04-091224,30024,70023,900 3 331 80 321
2021-04-083824,40024,40022,700 14 384 343 995
2021-04-072023,80023,90022,600 2 024 47 455
2021-04-062722,20023,90021,200 10 307 242 082
2021-04-01921,10021,10020,500 1 436 30 060
2021-03-311320,60021,10020,500 2 053 42 803
2021-03-301321,15021,30020,500 3 582 74 074
2021-03-292921,30021,50020,300 3 495 72 913
2021-03-261521,00021,65021,000 2 246 48 371
2021-03-251121,15021,15020,300 2 124 44 696
2021-03-241620,60021,75020,600 3 733 79 157
2021-03-231221,10021,95021,000 2 732 58 271
2021-03-222321,35022,50020,550 9 095 191 717
2021-03-193020,55022,00020,500 7 558 157 947
2021-03-181321,15023,40020,200 4 008 83 092
2021-03-172520,20021,80020,200 4 372 92 620
2021-03-161421,80021,80021,400 3 368 72 734
2021-03-153622,00023,45020,200 10 521 223 408
2021-03-122122,70026,00022,200 2 473 58 847
2021-03-111323,30024,15022,800 2 290 54 565
2021-03-103822,80023,85021,000 6 842 152 651
2021-03-091822,00022,95021,700 1 716 37 792
2021-03-082222,50024,00021,000 4 282 95 027
2021-03-053322,00023,60020,800 11 437 251 920
2021-03-043023,60024,65022,000 3 001 67 277
2021-03-032024,65026,00024,650 1 132 28 572
2021-03-021224,75025,20024,750 816 20 328
2021-03-011524,80025,80024,100 3 617 90 458
2021-02-264224,10025,80023,000 5 919 144 609
2021-02-254325,80026,00025,500 4 348 112 419
2021-02-245025,50026,00022,150 15 605 389 249
2021-02-237123,25023,25021,500 27 277 617 215
2021-02-223023,10024,40023,000 4 047 94 537
2021-02-192224,40025,30024,250 2 732 67 066
2021-02-184224,25025,90023,700 6 325 153 492
2021-02-174324,65026,90024,100 7 227 184 219
2021-02-165326,50027,00024,050 5 854 150 215
2021-02-154526,85026,85025,500 5 605 147 353
2021-02-126225,80026,00023,150 19 018 474 092
2021-02-113424,00024,00022,100 10 151 236 149
2021-02-103723,50023,90022,150 9 072 211 423
2021-02-095223,15023,70022,100 20 903 478 844
2021-02-084223,95025,00023,350 2 931 69 890
2021-02-054224,05024,70023,200 7 885 191 115
2021-02-0411723,20024,45021,900 44 906 1 024 240
2021-02-035124,45024,45023,000 7 398 178 678
2021-02-0218123,00025,50022,000 101 060 2 315 262
2021-02-0115924,50028,00024,000 32 954 863 066
2021-01-2910426,00026,50022,700 23 837 576 178
2021-01-2812322,70023,40020,100 48 152 1 017 919
2021-01-2733323,40025,95021,650 93 718 2 155 291
2021-01-2632326,30029,65024,400 81 104 2 204 027
2021-01-2513524,00024,80022,000 37 295 898 295
2021-01-2217522,80023,50021,400 28 953 656 893
2021-01-2135121,40025,20017,400 89 986 1 915 929
2021-01-204817,38017,50015,900 15 828 264 941
2021-01-19815,50015,94015,500 1 152 17 860
2021-01-182415,50015,70014,400 11 394 172 187
2021-01-152015,20015,20014,300 11 566 173 923
2021-01-141614,42015,00014,400 7 613 111 773
2021-01-132415,00015,00014,460 14 692 218 828
2021-01-121215,02015,68015,000 1 738 26 391
2021-01-112014,98015,00014,400 17 516 261 495
2021-01-081214,40014,76014,120 2 917 42 211
2021-01-073414,50014,94014,120 20 527 301 219
2021-01-05514,94014,94014,060 1 441 20 876
2021-01-043015,00015,00013,600 5 579 77 326
2020-12-301014,50014,96014,500 7 280 106 001
2020-12-292614,50015,60014,500 25 710 384 531
2020-12-282915,00015,58015,000 5 035 76 257
2020-12-23315,40015,40015,400 389 5 991
2020-12-22815,16015,16014,060 2 393 35 307
2020-12-211214,06014,98013,500 6 883 96 843
2020-12-182714,98015,58014,000 8 336 124 408
2020-12-172214,96015,00013,200 6 885 99 027
2020-12-16614,20014,58014,200 2 877 41 254
2020-12-151014,06015,78014,020 1 984 28 591
2020-12-141514,50014,90014,100 4 294 61 603
2020-12-112114,10014,80014,000 9 396 132 717
2020-12-101314,80015,10014,800 14 723 220 629
2020-12-092215,00015,95014,900 8 611 131 681
2020-12-081415,00015,60014,800 5 967 89 510
2020-12-071815,60015,65015,000 7 645 115 881
2020-12-04815,60015,80015,500 2 042 32 095
2020-12-032015,50015,85015,500 18 742 290 588
2020-12-022815,90016,00015,550 3 385 53 881
2020-12-011815,55015,75015,000 6 053 91 513
2020-11-301915,30015,95014,350 4 843 74 860
2020-11-274115,45015,80014,000 47 211 678 425
2020-11-263414,85014,95013,000 18 420 260 543
2020-11-251815,00015,25014,800 3 345 49 804
2020-11-242314,90015,50014,800 6 865 103 125
2020-11-233715,10015,95015,100 19 780 307 622
2020-11-202115,95016,15015,200 6 472 103 574
2020-11-192816,15016,20014,850 5 344 86 320
2020-11-184216,20016,50014,900 10 696 165 060
2020-11-172114,20015,00014,100 4 758 71 166
2020-11-166315,00015,40014,950 46 000 691 081
2020-11-134014,70014,95014,000 21 549 315 213
2020-11-121614,00015,15013,300 2 882 39 658
2020-11-111413,90014,10013,900 2 264 31 523
2020-11-104514,10015,00014,000 9 385 135 157
2020-11-0910614,65015,25014,200 86 151 1 283 125
2020-11-068413,80013,80012,500 26 662 353 210
2020-11-053812,90012,90011,350 17 050 199 360
2020-11-04911,10011,10010,500 3 428 37 425
2020-11-031911,00011,30010,400 9 398 104 136
2020-11-021811,00011,45010,300 11 743 128 829
2020-10-302611,00011,00010,150 9 263 99 794
2020-10-292810,50010,6009,600 13 839 142 290
2020-10-2810810,40010,7509,600 66 621 672 258
2020-10-279611,30012,50010,750 52 260 586 427
2020-10-2620711,90013,65011,050 97 420 1 205 435
2020-10-2379813,75013,90010,200 598 521 6 673 809
Sök kurser och avslut för bolaget

Circuit Breakers

DatumTidTypLängd
2022-03-1810:55:39Dynamisk60 sekunder
2022-03-1810:03:19Dynamisk60 sekunder
2022-03-1710:24:19Statisk180 sekunder
2022-03-1710:03:47Dynamisk60 sekunder
2022-03-1511:18:52Dynamisk60 sekunder
2022-03-1415:39:14Dynamisk60 sekunder
2022-03-1412:09:28Dynamisk60 sekunder
2022-03-1012:24:41Dynamisk60 sekunder
2022-03-0415:03:33Dynamisk60 sekunder
2022-02-2812:23:52Dynamisk60 sekunder
2022-02-2811:02:28Statisk180 sekunder
2022-02-2511:14:37Dynamisk60 sekunder
2022-02-2410:45:14Dynamisk60 sekunder
2022-02-1810:34:04Dynamisk60 sekunder
2022-02-1810:27:26Dynamisk60 sekunder
2022-02-1714:15:53Dynamisk60 sekunder
2022-02-1713:45:56Dynamisk60 sekunder
2022-02-1713:38:57Dynamisk60 sekunder
2022-02-1611:19:58Dynamisk60 sekunder
2022-02-1610:29:51Dynamisk60 sekunder
2022-02-1411:50:49Dynamisk60 sekunder
2022-02-0312:11:21Statisk180 sekunder
2022-02-0311:48:10Statisk180 sekunder
2022-02-0311:44:02Statisk180 sekunder
2022-02-0310:21:53Dynamisk60 sekunder
2022-01-2712:54:25Dynamisk60 sekunder
2022-01-2710:55:51Dynamisk60 sekunder
2022-01-2710:10:07Dynamisk60 sekunder
2022-01-2510:54:19Statisk180 sekunder
2022-01-2510:32:20Statisk180 sekunder
2022-01-2510:28:18Statisk180 sekunder
2022-01-1212:44:56Statisk180 sekunder
2022-01-0712:15:54Dynamisk60 sekunder
2022-01-0513:16:11Dynamisk60 sekunder
2022-01-0512:53:19Dynamisk60 sekunder
2021-12-2310:03:42Dynamisk60 sekunder
2021-12-2310:01:37Dynamisk60 sekunder
2021-12-2212:50:28Dynamisk60 sekunder
2021-12-2210:51:45Statisk180 sekunder
2021-12-0311:51:19Dynamisk60 sekunder
2021-12-0311:08:31Dynamisk60 sekunder
2021-11-3016:55:50Dynamisk60 sekunder
2021-11-3014:49:54Dynamisk60 sekunder
2021-11-3014:48:43Dynamisk60 sekunder
2021-11-2915:53:34Dynamisk60 sekunder
2021-11-2910:34:00Dynamisk60 sekunder
2021-11-2510:22:17Dynamisk60 sekunder
2021-11-0510:10:51Dynamisk60 sekunder
2021-11-0510:09:30Dynamisk60 sekunder
2021-11-0111:47:57Statisk180 sekunder
2021-11-0110:27:09Dynamisk60 sekunder
2021-10-2009:44:09Dynamisk60 sekunder
2021-10-1810:48:46Dynamisk60 sekunder
2021-10-1809:48:22Dynamisk60 sekunder
2021-10-1111:01:27Dynamisk60 sekunder
2021-09-2010:44:44Dynamisk60 sekunder
2021-09-2009:30:52Dynamisk60 sekunder
2021-08-1210:09:16Dynamisk60 sekunder
2021-08-1009:45:32Dynamisk60 sekunder
2021-08-0916:56:49Statisk180 sekunder
2021-08-0916:15:31Statisk180 sekunder
2021-08-0915:35:43Statisk180 sekunder
2021-07-2210:27:18Statisk180 sekunder
2021-07-2115:18:11Statisk180 sekunder
2021-06-1614:39:03Dynamisk60 sekunder
2021-06-1614:38:01Dynamisk60 sekunder
2021-05-2012:41:22Statisk180 sekunder
2021-05-2012:07:19Statisk180 sekunder
2021-05-2011:51:01Statisk180 sekunder
2021-05-2010:56:32Dynamisk60 sekunder
2021-05-1910:22:32Dynamisk60 sekunder
2021-05-1910:19:12Dynamisk60 sekunder
2021-05-1212:09:02Statisk180 sekunder
2021-05-1209:03:30Statisk180 sekunder
2021-04-1609:11:01Statisk180 sekunder
2021-04-1609:07:16Statisk180 sekunder
2021-04-1211:12:06Statisk180 sekunder
2021-04-1209:19:54Statisk180 sekunder
2021-04-0611:02:32Dynamisk60 sekunder
2021-03-1813:20:11Dynamisk60 sekunder
2021-03-1813:11:17Dynamisk60 sekunder
2021-03-1813:00:55Statisk180 sekunder
2021-03-1510:07:48Statisk180 sekunder
2021-03-1510:01:43Dynamisk60 sekunder
2021-03-1210:24:13Dynamisk60 sekunder
2021-03-1210:16:41Dynamisk60 sekunder
2021-03-0815:47:46Dynamisk60 sekunder
2021-03-0510:19:29Dynamisk60 sekunder
2021-03-0411:20:15Statisk180 sekunder
2021-02-1617:47:33Dynamisk60 sekunder
2021-02-1617:46:30Dynamisk60 sekunder
2021-02-1617:43:09Dynamisk60 sekunder
2021-02-1617:36:18Dynamisk60 sekunder
2021-02-1617:34:41Dynamisk60 sekunder
2021-02-1617:26:33Dynamisk60 sekunder
2021-02-0110:59:03Dynamisk60 sekunder
2021-02-0110:32:57Statisk180 sekunder
2021-01-2914:15:56Statisk180 sekunder
2021-01-2616:29:34Statisk180 sekunder
2021-01-2610:04:44Statisk180 sekunder
2021-01-2110:54:01Dynamisk60 sekunder
2021-01-2110:39:22Dynamisk60 sekunder
2021-01-2110:38:03Dynamisk60 sekunder
2021-01-2110:31:33Statisk180 sekunder
2021-01-2110:21:07Statisk180 sekunder
2021-01-2110:11:41Statisk180 sekunder
2020-12-2112:37:01Dynamisk60 sekunder
2020-12-2110:26:21Dynamisk60 sekunder
2020-11-2610:28:37Dynamisk60 sekunder
2020-11-2610:19:43Statisk180 sekunder
2020-10-2816:11:29Statisk180 sekunder
2020-10-2617:19:52Statisk180 sekunder
2020-10-2311:37:53Statisk180 sekunder
2020-10-2309:00:28Dynamisk60 sekunder

Instrumentinformation

Aktienamn

  • Klimator

Kortnamn

  • KLIMAT

Antal aktier

  • 14 246 262

ISIN-Kod

  • SE0014401329

Orderbok ID

  • 783Y

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • KLIMATOR/SH

Kvotvärde

  • 0,05

Handelsstart

  • 2020-10-23

Tillgångsklass

  • Aktie