FXI (FXI) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	73 770		0,0855	0,118		8 976	1
1	73 770					8 976	1

Uppdaterad 2025-04-06 13:09:19 Visa hela orderdjupet

Just Nu

+/-: −0,011
%: −10,19%
Senast: 0,097
Högst: 0,118
Lägst: 0,097
Volym: 76 003
Omsatt (SEK): 8 259
Börsvärde (MSEK): 8,7
Tid (Senaste avslut)

Summerade avslut

2025-04-04	5	0,097	0,118	0,097	76 003	8 259
2025-04-03	4	0,108	0,108	0,095	74 253	7 591
2025-04-02	3	0,094	0,094	0,075	51 034	4 779
2025-04-01	7	0,094	0,094	0,094	49 859	4 687
2025-03-31	2	0,070	0,097	0,070	48 476	3 672
2025-03-28	2	0,098	0,098	0,098	15 102	1 480
2025-03-27	5	0,084	0,114	0,070	77 724	6 853
2025-03-26					0
2025-03-25	4	0,090	0,116	0,090	1 417	150
2025-03-24	6	0,084	0,089	0,052	62 496	4 943
2025-03-21	3	0,081	0,100	0,081	65 000	6 400
2025-03-20	3	0,099	0,099	0,099	4 885	484
2025-03-19	3	0,104	0,104	0,099	5 749	588
2025-03-18	8	0,099	0,109	0,099	259 495	26 714
2025-03-17	2	0,120	0,120	0,105	9 408	995
2025-03-14	6	0,120	0,134	0,120	61 377	7 517
2025-03-13	3	0,118	0,118	0,101	14 999	1 568
2025-03-12					0
2025-03-11	4	0,100	0,101	0,100	143 100	14 409
2025-03-10	2	0,098	0,098	0,098	523	51
2025-03-07	3	0,098	0,099	0,098	6 400	628
2025-03-06	3	0,098	0,100	0,098	16 677	1 650
2025-03-05	3	0,100	0,114	0,100	60 525	6 077
2025-03-04	1	0,102	0,102	0,102	45 912	4 683
2025-03-03	5	0,102	0,105	0,102	64 913	6 765
2025-02-28	2	0,105	0,105	0,102	765	79
2025-02-27	8	0,103	0,106	0,103	233 180	24 310
2025-02-26	4	0,099	0,112	0,099	20 591	2 238
2025-02-25	4	0,112	0,114	0,112	101 000	11 452
2025-02-24	7	0,113	0,113	0,099	180 500	18 380
2025-02-21	2	0,100	0,102	0,100	15 925	1 595
2025-02-20					0
2025-02-19	1	0,113	0,113	0,113	10 000	1 130
2025-02-18	1	0,110	0,110	0,110	500	55
2025-02-17	7	0,109	0,114	0,091	152 437	16 650
2025-02-14	3	0,115	0,115	0,109	25 740	2 960
2025-02-13	1	0,115	0,115	0,115	750	86
2025-02-12	1	0,115	0,115	0,115	16 812	1 933
2025-02-11	7	0,108	0,111	0,108	158 548	17 311
2025-02-10	10	0,115	0,119	0,112	221 101	25 969
2025-02-07	2	0,130	0,130	0,112	19 075	2 138
2025-02-06	1	0,130	0,130	0,130	3 461	450
2025-02-05	6	0,130	0,160	0,130	11 980	1 872
2025-02-04	5	0,120	0,120	0,110	300 491	35 902
2025-02-03	9	0,120	0,124	0,092	100 916	11 914
2025-01-31	1	0,102	0,102	0,102	1 000	102
2025-01-30	4	0,102	0,105	0,101	39 839	4 066
2025-01-29	2	0,103	0,109	0,103	1 344	144
2025-01-28	4	0,110	0,115	0,110	108 291	12 373
2025-01-27	3	0,107	0,119	0,102	5 565	644
2025-01-24	2	0,110	0,110	0,108	507	56
2025-01-23	2	0,125	0,125	0,122	20 100	2 453
2025-01-22	7	0,118	0,122	0,103	42 252	4 966
2025-01-21	1	0,110	0,110	0,110	200	22
2025-01-20	5	0,110	0,123	0,108	5 204	573
2025-01-17	7	0,118	0,120	0,110	97 136	11 496
2025-01-16	3	0,107	0,107	0,107	5 300	567
2025-01-15	1	0,122	0,122	0,122	1 200	146
2025-01-14					0
2025-01-13	3	0,106	0,112	0,106	30 691	3 259
2025-01-10	1	0,122	0,122	0,122	1 000	122
2025-01-09	1	0,123	0,123	0,123	487	60
2025-01-08	2	0,123	0,124	0,123	9 258	1 146
2025-01-07	3	0,111	0,111	0,111	1 150	128
2025-01-03	11	0,116	0,127	0,104	321 017	38 521
2025-01-02	5	0,105	0,111	0,100	176 078	18 167
2024-12-30	13	0,107	0,129	0,107	451 942	51 543
2024-12-27	4	0,110	0,127	0,110	100 108	11 080
2024-12-23	7	0,111	0,127	0,111	8 131	1 032
2024-12-20	2	0,121	0,121	0,121	148	18
2024-12-19	31	0,121	0,194	0,118	574 347	74 247
2024-12-18	4	0,107	0,108	0,107	177 000	18 958
2024-12-17	8	0,128	0,128	0,093	131 656	14 910
2024-12-16					0
2024-12-13	1	0,104	0,104	0,104	9 000	936
2024-12-12	1	0,100	0,100	0,100	150	15
2024-12-11	1	0,100	0,100	0,100	9 000	900
2024-12-10					0
2024-12-09					0
2024-12-06	4	0,106	0,107	0,106	173 670	18 444
2024-12-05	3	0,103	0,103	0,091	91 483	8 785
2024-12-04	4	0,128	0,128	0,086	646	79
2024-12-03					0
2024-12-02					0
2024-11-29					0
2024-11-28	4	0,105	0,115	0,105	15 759	1 730
2024-11-27					0
2024-11-26	2	0,115	0,115	0,115	740	85
2024-11-25	3	0,115	0,115	0,115	238	27
2024-11-22	9	0,115	0,137	0,106	125 378	14 297
2024-11-21					0
2024-11-20	3	0,102	0,105	0,102	20 000	2 067
2024-11-19	2	0,110	0,110	0,110	8 699	957
2024-11-18	3	0,109	0,112	0,109	26 430	2 944
2024-11-15	5	0,121	0,121	0,106	36 529	4 074
2024-11-14	7	0,113	0,145	0,113	102 896	13 210
2024-11-13	13	0,136	0,151	0,114	64 147	8 807
2024-11-12	16	0,177	0,200	0,116	191 961	27 232
2024-11-11	7	0,101	0,105	0,100	55 888	5 757
2024-11-08	2	0,118	0,118	0,105	12 206	1 436
2024-11-07	4	0,100	0,100	0,100	2 677	266
2024-11-06	1	0,100	0,100	0,100	2 500	250
2024-11-05					0
2024-11-04	6	0,105	0,122	0,100	17 948	1 899
2024-11-01	1	0,122	0,122	0,122	1 639	200
2024-10-31	2	0,106	0,106	0,105	80 020	8 477
2024-10-30	3	0,105	0,105	0,105	1 780	187
2024-10-29	19	0,116	0,140	0,087	528 979	54 916
2024-10-28	19	0,121	0,144	0,121	478 952	66 034
2024-10-25	10	0,120	0,125	0,111	155 331	18 144
2024-10-24	31	0,122	0,126	0,117	284 202	35 081
2024-10-23	7	0,117	0,150	0,112	88 545	11 335
2024-10-22					0
2024-10-21	9	0,149	0,160	0,131	37 529	5 557
2024-10-18	57	0,149	0,216	0,137	725 949	115 766
2024-10-17	190	0,222	0,300	0,149	1 605 666	365 510
2024-10-16	102	0,132	0,324	0,100	787 507	136 966
2024-10-15	1	0,080	0,080	0,080	5 000	400
2024-10-14	3	0,073	0,119	0,073	3 395	352
2024-10-11	3	0,092	0,108	0,071	37 556	3 641
2024-10-10					0
2024-10-09					0
2024-10-08	3	0,108	0,108	0,081	11 704	1 198
2024-10-07	7	0,106	0,106	0,103	178 537	18 712
2024-10-04	2	0,108	0,108	0,104	10 434	1 122
2024-10-03	8	0,103	0,107	0,080	51 871	5 060
2024-10-02	5	0,108	0,116	0,083	5 413	470
2024-10-01	2	0,083	0,116	0,083	10 511	884
2024-09-30					0
2024-09-27					0
2024-09-26	5	0,122	0,122	0,122	6 563	801
2024-09-25	10	0,097	0,097	0,094	51 137	4 807
2024-09-24	2	0,102	0,102	0,102	70 000	7 140
2024-09-23	1	0,096	0,096	0,096	37 000	3 534
2024-09-20	2	0,099	0,100	0,099	72 529	7 185
2024-09-19	1	0,123	0,123	0,123	4 065	500
2024-09-18	3	0,100	0,124	0,100	58 763	6 299
2024-09-17	1	0,094	0,094	0,094	30	3
2024-09-16	3	0,110	0,124	0,110	20 582	2 490
2024-09-13	3	0,124	0,124	0,091	10 931	1 301
2024-09-12					0
2024-09-11					0
2024-09-10					0
2024-09-09					0
2024-09-06					0
2024-09-05	4	0,129	0,129	0,071	1 858	170
2024-09-04	1	0,134	0,134	0,134	1 111	149
2024-09-03	3	0,134	0,134	0,104	20 936	2 267
2024-09-02	4	0,112	0,134	0,112	21 494	2 650
2024-08-30	1	0,112	0,112	0,112	4 705	527
2024-08-29	2	0,112	0,112	0,112	1 553	174
2024-08-28					0
2024-08-27	8	0,112	0,134	0,100	75 977	9 082
2024-08-26	2	0,120	0,120	0,120	17 466	2 096
2024-08-23	3	0,120	0,121	0,120	105 748	12 693
2024-08-22	4	0,120	0,133	0,120	10 749	1 308
2024-08-21	9	0,122	0,125	0,122	172 100	21 227
2024-08-20	2	0,124	0,125	0,124	36 139	4 483
2024-08-19	2	0,127	0,139	0,127	82	10
2024-08-16	2	0,139	0,139	0,138	5 976	827
2024-08-15	1	0,125	0,125	0,125	17 988	2 249
2024-08-14	9	0,130	0,135	0,129	271 879	35 683
2024-08-13	3	0,140	0,140	0,140	3 910	547
2024-08-12	2	0,131	0,131	0,131	20 879	2 735
2024-08-09					0
2024-08-08	1	0,131	0,131	0,131	8 359	1 095
2024-08-07	15	0,149	0,180	0,149	277 717	44 321
2024-08-06	3	0,149	0,149	0,121	10 655	1 404
2024-08-05	12	0,123	0,177	0,123	390 617	49 219
2024-08-02	4	0,124	0,128	0,122	80 690	9 848
2024-08-01	5	0,128	0,128	0,119	34 490	4 397
2024-07-31	3	0,130	0,130	0,124	10 870	1 349
2024-07-30	2	0,124	0,124	0,124	28 825	3 574
2024-07-29	2	0,124	0,124	0,118	5 600	664
2024-07-26	2	0,126	0,126	0,119	3 000	375
2024-07-25	12	0,119	0,135	0,119	405 786	49 017
2024-07-24	4	0,125	0,125	0,119	18 091	2 232
2024-07-23	2	0,118	0,125	0,118	30 000	3 610
2024-07-22	6	0,118	0,119	0,118	38 934	4 606
2024-07-19	5	0,119	0,124	0,119	209 901	25 069
2024-07-18	5	0,124	0,125	0,120	85 120	10 483
2024-07-17	8	0,120	0,127	0,120	86 921	10 797
2024-07-16	3	0,116	0,120	0,116	40 700	4 881
2024-07-15	8	0,120	0,139	0,116	210 671	25 211
2024-07-12	7	0,129	0,139	0,126	46 171	5 983
2024-07-11	22	0,126	0,130	0,120	695 286	87 351
2024-07-10	1	0,120	0,120	0,120	2 100	252
2024-07-09	3	0,112	0,122	0,112	6 591	789
2024-07-08	10	0,112	0,124	0,111	167 844	20 142
2024-07-05	5	0,105	0,124	0,105	79 762	9 524
2024-07-04	3	0,114	0,119	0,114	64 000	7 596
2024-07-03	8	0,110	0,110	0,108	96 470	10 517
2024-07-02	3	0,108	0,109	0,108	21 518	2 327
2024-07-01	2	0,105	0,105	0,104	11 984	1 255
2024-06-28	2	0,100	0,115	0,100	2 126	239
2024-06-27	5	0,110	0,118	0,110	157 590	17 982
2024-06-26	3	0,116	0,119	0,116	16 935	1 989
2024-06-25	13	0,119	0,120	0,116	262 547	31 062
2024-06-24	2	0,121	0,130	0,121	3 500	442
2024-06-20	2	0,140	0,140	0,122	553	75
2024-06-19	6	0,135	0,150	0,135	52 200	7 179
2024-06-18	15	0,122	0,157	0,120	311 312	39 757
2024-06-17	30	0,144	0,340	0,114	291 372	42 051
2024-06-14	1	0,114	0,114	0,114	20 000	2 280
2024-06-13	7	0,111	0,116	0,106	54 827	6 013
2024-06-12	19	0,105	0,132	0,105	928 238	104 298
2024-06-11	40	0,142	0,200	0,111	844 573	111 903
2024-06-10	5	0,111	0,111	0,102	108 904	11 233
2024-06-07	2	0,103	0,103	0,102	72 126	7 428
2024-06-05	5	0,102	0,110	0,102	150 288	15 357
2024-06-04					0
2024-06-03	10	0,100	0,110	0,100	172 959	17 826
2024-05-31	2	0,115	0,115	0,115	16 308	1 875
2024-05-30	2	0,115	0,117	0,115	41 111	4 730
2024-05-29	3	0,117	0,117	0,112	300 750	33 688
2024-05-28	4	0,111	0,113	0,111	108 169	12 107
2024-05-27	8	0,113	0,120	0,100	209 905	23 171
2024-05-24	1	0,122	0,122	0,122	155	19
2024-05-23					0
2024-05-22					0
2024-05-21	5	0,119	0,119	0,114	194 590	22 333
2024-05-20	7	0,113	0,113	0,112	208 073	23 418
2024-05-17	10	0,111	0,126	0,111	114 088	12 891
2024-05-16	19	0,113	0,128	0,095	735 799	81 072
2024-05-15	4	0,109	0,109	0,109	100 167	10 918
2024-05-14	30	0,109	0,134	0,108	1 008 197	118 677
2024-05-13	4	0,109	0,116	0,104	37 932	4 188
2024-05-10	10	0,100	0,129	0,082	96 228	9 501
2024-05-08					0
2024-05-07	4	0,106	0,112	0,093	65 647	6 812
2024-05-06	3	0,116	0,119	0,116	55 210	6 480
2024-05-03	7	0,118	0,133	0,109	131 250	14 631
2024-05-02	16	0,118	0,121	0,107	379 308	42 274
2024-04-30	23	0,115	0,145	0,103	529 862	63 983
2024-04-29	9	0,101	0,101	0,080	1 025 362	102 464
2024-04-26	6	0,103	0,103	0,096	115 807	11 606
2024-04-25	15	0,107	0,125	0,103	342 900	37 332
2024-04-24	9	0,100	0,104	0,100	139 208	14 139
2024-04-23	4	0,110	0,110	0,090	81 677	8 821
2024-04-22	12	0,120	0,131	0,120	227 226	28 561
2024-04-19	7	0,146	0,150	0,139	203 826	29 073
2024-04-18	18	0,150	0,179	0,130	247 689	39 328
2024-04-17	19	0,130	0,145	0,124	420 847	55 930
2024-04-16	13	0,136	0,149	0,122	185 531	24 845
2024-04-15	174	0,145	0,179	0,119	2 314 877	348 711
2024-04-12	52	0,120	0,165	0,101	1 020 691	133 483
2024-04-11	51	0,111	0,177	0,096	1 125 647	138 714
2024-04-10	4	0,112	0,114	0,097	3 154	353
2024-04-09	5	0,110	0,110	0,091	14 726	1 558
2024-04-08	52	0,101	0,149	0,100	1 023 856	107 769
2024-04-05	13	0,149	0,155	0,149	227 983	34 469
2024-04-04	49	0,160	0,204	0,140	718 133	112 696
2024-04-03	3	0,240	0,240	0,240	9 600	2 304
2024-04-02	8	0,246	0,246	0,208	9 919	2 252
2024-03-28					0
2024-03-27	5	0,220	0,220	0,218	24 015	5 238
2024-03-26	1	0,220	0,220	0,220	600	132
2024-03-25	7	0,208	0,314	0,208	44 287	10 958
2024-03-22	7	0,240	0,326	0,240	16 408	4 095
2024-03-21	1	0,240	0,240	0,240	200	48
2024-03-20					0
2024-03-19	3	0,240	0,240	0,230	6 522	1 555
2024-03-18	4	0,240	0,240	0,230	11 679	2 686
2024-03-15	6	0,228	0,306	0,228	8 184	1 993
2024-03-14	2	0,308	0,310	0,308	989	305
2024-03-13	5	0,310	0,310	0,161	6 429	1 872
2024-03-12					0
2024-03-11	4	0,276	0,276	0,232	8 129	2 192
2024-03-08	4	0,282	0,328	0,282	12 401	3 513
2024-03-07	9	0,294	0,498	0,282	27 287	8 083
2024-03-06	7	0,308	0,314	0,274	10 169	3 112
2024-03-05	9	0,318	0,328	0,232	37 658	11 217
2024-03-04	12	0,306	0,364	0,304	63 679	19 966
2024-03-01	10	0,304	0,340	0,300	71 235	22 742
2024-02-29	14	0,392	0,400	0,298	20 756	7 054
2024-02-28	5	0,350	0,402	0,338	12 795	4 501
2024-02-27	16	0,338	0,380	0,264	139 309	46 481
2024-02-26	6	0,300	0,306	0,264	7 849	2 382
2024-02-23	5	0,310	0,344	0,298	5 090	1 625
2024-02-22	11	0,352	0,392	0,272	76 626	22 531
2024-02-21	1	0,348	0,348	0,348	4 310	1 500
2024-02-20					0
2024-02-19	2	0,350	0,350	0,350	567	198
2024-02-16					0
2024-02-15	2	0,350	0,350	0,350	4 285	1 500
2024-02-14					0
2024-02-13	2	0,356	0,356	0,356	172	61
2024-02-12	2	0,356	0,356	0,262	1 414	502
2024-02-09	6	0,358	0,358	0,292	15 184	4 994
2024-02-08	6	0,358	0,360	0,302	2 801	960
2024-02-07	1	0,342	0,342	0,342	10 000	3 420
2024-02-06					0
2024-02-05	2	0,300	0,300	0,300	3 300	990
2024-02-02	4	0,300	0,300	0,240	21 250	6 000
2024-02-01					0
2024-01-31	7	0,260	0,324	0,236	40 845	10 155
2024-01-30					0
2024-01-29	1	0,324	0,324	0,324	507	164
2024-01-26	1	0,324	0,324	0,324	1 150	373
2024-01-25	1	0,330	0,330	0,330	250	83
2024-01-24	1	0,330	0,330	0,330	3 700	1 221
2024-01-23	5	0,338	0,384	0,324	11 969	4 122
2024-01-22	7	0,356	0,386	0,322	26 801	9 606
2024-01-19	8	0,360	0,392	0,310	30 400	10 443
2024-01-18	4	0,392	0,392	0,310	1 647	563
2024-01-17					0
2024-01-16	8	0,386	0,450	0,318	63 383	23 279
2024-01-15	1	0,360	0,360	0,360	20	7
2024-01-12	5	0,370	0,370	0,330	102 238	36 466
2024-01-11	4	0,380	0,380	0,380	10 525	4 000
2024-01-10	19	0,380	0,424	0,348	92 497	34 155
2024-01-09	4	0,450	0,460	0,342	11 460	5 007
2024-01-08					0
2024-01-05					0
2024-01-04					0
2024-01-03					0
2024-01-02	6	0,460	0,520	0,442	14 020	6 841
2023-12-29	14	0,496	0,496	0,450	26 344	12 407
2023-12-28	3	0,496	0,550	0,496	3 298	1 683
2023-12-27	10	0,490	0,550	0,442	38 900	19 436
2023-12-22	19	0,530	0,600	0,414	112 220	62 709
2023-12-21	8	0,482	0,488	0,414	42 636	18 722
2023-12-20	16	0,490	0,500	0,400	5 559 795	2 229 211
2023-12-19	6	0,450	0,494	0,364	12 232	5 075
2023-12-18	7	0,362	0,496	0,362	3 453	1 512
2023-12-15	4	0,352	0,400	0,322	3 000	1 195
2023-12-14					0
2023-12-13					0
2023-12-12					0
2023-12-11	3	0,496	0,496	0,370	5 201	1 950
2023-12-08	2	0,364	0,364	0,362	505	184
2023-12-07					0
2023-12-06	1	0,386	0,386	0,386	18	7
2023-12-05	8	0,394	0,492	0,352	24 054	10 008
2023-12-04	1	0,448	0,448	0,448	12 054	5 400
2023-12-01	3	0,450	0,450	0,450	20 713	9 321
2023-11-30	6	0,460	0,460	0,430	52 954	24 050
2023-11-29	8	0,430	0,482	0,400	67 704	29 205
2023-11-28	2	0,442	0,442	0,374	20 787	8 236
2023-11-27	17	0,442	0,450	0,416	174 995	76 164
2023-11-24	3	0,428	0,428	0,316	2 339	814
2023-11-23	13	0,356	0,444	0,356	111 417	44 011
2023-11-22	1	0,302	0,302	0,302	25	8
2023-11-21	21	0,350	0,350	0,266	238 439	71 358
2023-11-20	6	0,264	0,364	0,264	35 489	10 546
2023-11-17	7	0,310	0,342	0,310	77 852	24 461
2023-11-16	15	0,336	0,348	0,336	149 185	51 103
2023-11-15	19	0,344	0,388	0,278	172 147	57 329
2023-11-14	8	0,418	0,450	0,280	10 628	3 830
2023-11-13	4	0,454	0,456	0,264	1 674	707
2023-11-10					0
2023-11-09	5	0,456	0,460	0,206	2 414	827
2023-11-08					0
2023-11-07	4	0,460	0,460	0,400	21 738	8 799
2023-11-06					0
2023-11-03					0
2023-11-02					0
2023-11-01					0
2023-10-31					0
2023-10-30					0
2023-10-27	1	0,488	0,488	0,488	10	5
2023-10-26					0
2023-10-25					0
2023-10-24					0
2023-10-23					0
2023-10-20	2	0,488	0,488	0,488	3 000	1 464
2023-10-19	4	0,488	0,488	0,430	24 069	10 379
2023-10-18	4	0,450	0,450	0,450	1 663	748
2023-10-17	4	0,450	0,450	0,304	2 802	1 239
2023-10-16					0
2023-10-13	4	0,470	0,470	0,468	8 546	4 014
2023-10-12	1	0,470	0,470	0,470	1 000	470
2023-10-11					0
2023-10-10					0
2023-10-09					0
2023-10-06	3	0,452	0,452	0,452	590	267
2023-10-05	4	0,452	0,575	0,452	1 866	880
2023-10-04					0
2023-10-03	2	0,452	0,498	0,452	1 500	678
2023-10-02	2	0,498	0,498	0,498	1 480	737
2023-09-29	1	0,498	0,498	0,498	15 603	7 770
2023-09-28	5	0,490	0,520	0,490	41 514	20 777
2023-09-27	2	0,520	0,520	0,520	1 615	840
2023-09-26	6	0,520	0,590	0,520	6 755	3 613
2023-09-25	6	0,570	0,570	0,530	13 226	7 056
2023-09-22	6	0,540	0,540	0,515	62 799	32 811
2023-09-21	7	0,620	0,620	0,492	29 634	16 659
2023-09-20	5	0,540	0,645	0,510	17 454	10 774
2023-09-19	8	0,635	0,645	0,472	19 383	10 032
2023-09-18					0
2023-09-15	1	0,550	0,550	0,550	1 238	681
2023-09-14	23	0,535	0,625	0,525	142 173	76 481
2023-09-13	4	0,620	0,740	0,620	17 517	11 360
2023-09-12	15	0,695	0,750	0,454	94 062	66 342
2023-09-11	2	0,635	0,635	0,635	6 093	3 869
2023-09-08	2	0,640	0,645	0,640	1 075	689
2023-09-07	9	0,630	0,645	0,620	21 657	13 544
2023-09-06	3	0,620	0,620	0,430	2 080	995
2023-09-05	18	0,525	0,540	0,340	97 867	48 628
2023-09-04	4	0,540	0,540	0,500	2 400	1 224
2023-09-01	8	0,560	0,695	0,560	17 140	9 958
2023-08-31	18	0,580	0,650	0,550	64 682	38 702
2023-08-30	7	0,550	0,630	0,545	15 354	8 660
2023-08-29					0
2023-08-28	17	0,545	0,600	0,545	29 142	16 401
2023-08-25	4	0,560	0,600	0,555	1 608	920
2023-08-24	10	0,555	0,875	0,555	6 852	4 534
2023-08-23	2	0,570	0,570	0,565	7 769	4 427
2023-08-22					0
2023-08-21	4	0,565	0,615	0,565	14 505	8 295
2023-08-18	2	0,560	0,570	0,560	264	149
2023-08-17	5	0,590	0,590	0,560	14 963	8 702
2023-08-16	2	0,595	0,595	0,560	2 280	1 336
2023-08-15	4	0,600	0,605	0,540	3 136	1 847
2023-08-14	7	0,640	0,655	0,565	15 966	9 514
2023-08-11	2	0,660	0,680	0,660	1 503	1 010
2023-08-10	4	0,605	0,610	0,605	12 006	7 268
2023-08-09	15	0,610	0,610	0,595	49 878	30 002
2023-08-08	11	0,595	0,660	0,580	24 582	14 626
2023-08-07	2	0,610	0,610	0,610	1 739	1 061
2023-08-04	2	0,610	0,690	0,610	2	1
2023-08-03	4	0,605	0,660	0,605	2 887	1 809
2023-08-02	3	0,620	0,620	0,620	13 333	8 266
2023-08-01	5	0,605	0,605	0,605	5 070	3 067
2023-07-31	2	0,635	0,635	0,635	2 900	1 842
2023-07-28	3	0,635	0,640	0,605	929	585
2023-07-27	23	0,650	0,685	0,600	53 869	34 814
2023-07-26	12	0,680	0,845	0,670	60 110	41 783
2023-07-25	9	0,680	0,800	0,650	9 625	7 040
2023-07-24	7	0,650	0,650	0,545	90 251	57 012
2023-07-21	7	0,695	0,695	0,620	5 800	3 918
2023-07-20	22	0,685	0,920	0,680	120 268	85 372
2023-07-19	4	0,615	0,655	0,605	31 381	19 204
2023-07-18	8	0,610	0,675	0,565	44 316	27 361
2023-07-17	19	0,645	0,645	0,565	124 596	72 944
2023-07-14					0
2023-07-13	6	0,725	0,740	0,660	10 678	7 695
2023-07-12	7	0,740	0,750	0,650	13 448	9 887
2023-07-11	3	0,715	0,715	0,655	2 855	2 038
2023-07-10	6	0,710	0,715	0,660	14 394	9 762
2023-07-07	4	0,715	0,725	0,655	6 882	4 767
2023-07-06	144	0,715	0,830	0,620	1 247 516	861 040
2023-07-05	369	0,830	1,230	0,442	2 857 364	2 585 700
2023-07-04	4	0,600	0,650	0,600	18 230	11 228
2023-07-03	3	0,645	0,645	0,645	1 595	1 029
2023-06-30	5	0,645	0,650	0,555	22 729	14 652
2023-06-29					0
2023-06-28	3	0,560	0,595	0,530	5 073	2 843
2023-06-27	27	0,600	0,740	0,565	170 407	103 894
2023-06-26	6	0,520	0,535	0,422	28 641	12 280
2023-06-22	3	0,535	0,615	0,535	5 451	3 072
2023-06-21	14	0,615	0,620	0,510	106 031	64 830
2023-06-20	1	0,515	0,515	0,515	100	52
2023-06-19	4	0,515	0,515	0,515	630	324
2023-06-16	9	0,515	0,550	0,426	10 589	4 973
2023-06-15	1	0,410	0,410	0,410	20	8
2023-06-14					0
2023-06-13	1	0,545	0,545	0,545	7 000	3 815
2023-06-12	1	0,530	0,530	0,530	20	11
2023-06-09	1	0,540	0,540	0,540	14 000	7 560
2023-06-08	7	0,520	0,595	0,520	32 043	16 818
2023-06-07	3	0,595	0,595	0,595	3 504	2 085
2023-06-05	1	0,510	0,510	0,510	546	278
2023-06-02	4	0,510	0,510	0,500	30 000	15 100
2023-06-01	5	0,510	0,510	0,474	34 116	17 290
2023-05-31	17	0,510	0,610	0,500	133 185	71 186
2023-05-30	5	0,540	0,620	0,540	32 472	17 817
2023-05-29					0
2023-05-26	1	0,620	0,620	0,620	322	200
2023-05-25	3	0,545	0,605	0,545	3 294	1 852
2023-05-24	5	0,600	0,610	0,530	5 677	3 400
2023-05-23	1	0,655	0,655	0,655	280	183
2023-05-22	1	0,650	0,650	0,650	23	15
2023-05-19	5	0,650	0,655	0,520	16 409	8 710
2023-05-17	1	0,520	0,520	0,520	1	1
2023-05-16	3	0,535	0,535	0,525	17 068	8 989
2023-05-15	1	0,560	0,560	0,560	535	300
2023-05-12	1	0,535	0,535	0,535	265	142
2023-05-11					0
2023-05-10					0
2023-05-09	1	0,670	0,670	0,670	200	134
2023-05-08	4	0,525	0,525	0,520	4 713	2 473
2023-05-05	1	0,505	0,505	0,505	1 000	505
2023-05-04	2	0,635	0,635	0,515	1 270	690
2023-05-03	2	0,630	0,630	0,478	1 192	599
2023-05-02	3	0,630	0,630	0,630	2 699	1 700
2023-04-28	11	0,650	0,650	0,565	20 904	13 342
2023-04-27	4	0,640	0,640	0,640	11 000	7 040
2023-04-26	5	0,640	0,640	0,625	114 377	72 641
2023-04-25	9	0,620	0,620	0,600	85 363	52 458
2023-04-24	6	0,620	0,620	0,505	37 998	23 236
2023-04-21	2	0,505	0,505	0,460	668	315
2023-04-20	1	0,505	0,505	0,505	357	180
2023-04-19					0
2023-04-18	3	0,505	0,505	0,505	143	72
2023-04-17	9	0,505	0,610	0,500	11 050	6 351
2023-04-14	3	0,500	0,595	0,486	5 436	2 752
2023-04-13	1	0,595	0,595	0,595	300	179
2023-04-12	4	0,580	0,580	0,496	4 850	2 804
2023-04-11	17	0,575	0,610	0,402	46 735	26 756
2023-04-06	3	0,520	0,550	0,520	49 794	26 263
2023-04-05	6	0,555	0,555	0,540	52 000	28 440
2023-04-04	1	0,590	0,590	0,590	315	186
2023-04-03	3	0,525	0,615	0,520	3 022	1 634
2023-03-31	3	0,528	0,546	0,528	9 420	5 118
2023-03-30	8	0,550	0,552	0,512	49 487	26 495
2023-03-29	6	0,574	0,598	0,556	37 092	20 861
2023-03-28	4	0,626	0,676	0,562	5 917	3 340
2023-03-27					0
2023-03-24					0
2023-03-23	2	0,722	0,722	0,710	2 201	1 575
2023-03-22	2	0,682	0,682	0,620	4 132	2 607
2023-03-21	8	0,600	0,748	0,560	6 903	4 476
2023-03-20	4	0,600	0,610	0,550	4 958	2 951
2023-03-17					0
2023-03-16	2	0,576	0,576	0,574	3 102	1 785
2023-03-15	12	0,578	0,748	0,552	11 018	6 943
2023-03-14	6	0,552	0,640	0,550	9 371	5 379
2023-03-13	7	0,644	0,658	0,552	4 841	2 979
2023-03-10	4	0,618	0,638	0,618	4 129	2 610
2023-03-09	8	0,600	0,604	0,556	55 993	33 592
2023-03-08	3	0,638	0,750	0,638	40	27
2023-03-07	7	0,632	0,750	0,624	3 683	2 556
2023-03-06	1	0,624	0,624	0,624	781	487
2023-03-03	3	0,660	0,730	0,660	19 200	13 947
2023-03-02	11	0,660	0,786	0,634	44 957	29 915
2023-03-01	2	0,700	0,710	0,700	1 002	701
2023-02-28	20	0,700	0,786	0,604	98 152	69 049
2023-02-27	3	0,690	0,690	0,602	6 525	4 408
2023-02-24					0
2023-02-23					0
2023-02-22					0
2023-02-21	2	0,708	0,708	0,706	1 100	779
2023-02-20	2	0,706	0,706	0,604	352	218
2023-02-17					0
2023-02-16	2	0,708	0,708	0,676	600	409
2023-02-15	2	0,676	0,676	0,602	740	500
2023-02-14	2	0,678	0,678	0,602	2 237	1 403
2023-02-13	3	0,680	0,680	0,680	165	112
2023-02-10	4	0,680	0,684	0,680	1 682	1 149
2023-02-09	6	0,684	0,698	0,610	8 381	5 677
2023-02-08	3	0,686	0,686	0,668	12 241	8 217
2023-02-07	3	0,772	0,772	0,658	7 795	5 287
2023-02-06					0
2023-02-03	5	0,772	0,778	0,612	5 357	3 770
2023-02-02	3	0,756	0,760	0,740	4 504	3 353
2023-02-01	3	0,738	0,762	0,738	3 918	2 970
2023-01-31	3	0,738	0,738	0,678	38 810	26 356
2023-01-30	9	0,758	0,760	0,656	5 878	4 305
2023-01-27	10	0,760	0,772	0,652	22 848	15 198
2023-01-26	11	0,776	0,788	0,564	11 807	7 916
2023-01-25					0
2023-01-24	7	0,788	0,790	0,652	1 899	1 387
2023-01-23					0
2023-01-20	4	0,778	0,784	0,702	4 262	3 133
2023-01-19	4	0,770	0,770	0,770	6 850	5 275
2023-01-18	3	0,770	0,780	0,702	3 615	2 673
2023-01-17	8	0,764	0,780	0,706	8 643	6 334
2023-01-16	5	0,782	0,782	0,782	1 125	880
2023-01-13					0
2023-01-12	9	0,782	0,788	0,694	6 050	4 559
2023-01-11	5	0,788	0,788	0,702	7 569	5 568
2023-01-10	8	0,778	0,788	0,680	22 696	16 043
2023-01-09	6	0,786	0,786	0,656	3 493	2 578
2023-01-05	3	0,780	0,780	0,652	1 828	1 372
2023-01-04	1	0,790	0,790	0,790	253	200
2023-01-03	4	0,790	0,790	0,790	300	237
2023-01-02	5	0,692	0,758	0,686	1 640	1 230
2022-12-30	6	0,758	0,788	0,622	7 853	5 324
2022-12-29	2	0,750	0,750	0,632	2 050	1 532
2022-12-28	2	0,750	0,750	0,750	740	555
2022-12-27	10	0,750	0,788	0,638	5 592	4 218
2022-12-23	3	0,678	0,678	0,648	7 084	4 732
2022-12-22	7	0,680	0,680	0,658	42 195	28 262
2022-12-21	2	0,758	0,768	0,758	315	239
2022-12-20	3	0,768	0,768	0,652	1 465	1 042
2022-12-19	4	0,770	0,770	0,606	5 799	4 319
2022-12-16					0
2022-12-15	6	0,702	0,702	0,680	12 762	8 905
2022-12-14	11	0,692	0,788	0,682	54 192	37 976
2022-12-13	7	0,790	0,790	0,708	66 585	47 273
2022-12-12	6	0,708	0,708	0,708	21 343	15 111
2022-12-09	4	0,708	0,710	0,600	14 621	8 919
2022-12-08					0
2022-12-07	8	0,710	0,744	0,708	18 999	13 616
2022-12-06	9	0,784	0,788	0,546	11 519	8 538
2022-12-05	9	0,778	0,780	0,624	13 655	10 201
2022-12-02	6	0,780	0,780	0,650	5 788	4 313
2022-12-01	11	0,740	0,770	0,526	26 157	19 305
2022-11-30	7	0,734	0,736	0,700	18 395	12 951
2022-11-29	16	0,670	0,676	0,618	74 659	47 983
2022-11-28	9	0,608	0,672	0,572	33 651	20 444
2022-11-25	5	0,674	0,676	0,572	3 944	2 450
2022-11-24	3	0,678	0,678	0,582	5 003	3 220
2022-11-23					0
2022-11-22	3	0,680	0,680	0,668	1 470	997
2022-11-21	2	0,668	0,668	0,668	2 937	1 962
2022-11-18	5	0,668	0,688	0,588	717	482
2022-11-17	21	0,588	0,720	0,564	50 297	33 210
2022-11-16	10	0,650	0,736	0,532	19 559	12 471
2022-11-15	12	0,650	0,744	0,650	71 037	47 210
2022-11-14	23	0,648	0,650	0,594	138 951	87 717
2022-11-11	9	0,594	0,598	0,506	42 891	23 781
2022-11-10	8	0,608	0,610	0,532	4 653	2 773
2022-11-09	1	0,610	0,610	0,610	3 000	1 830
2022-11-08	5	0,520	0,644	0,516	11 418	5 928
2022-11-07	7	0,518	0,630	0,518	7 735	4 306
2022-11-04					0
2022-11-03	4	0,556	0,556	0,514	9 963	5 351
2022-11-02	11	0,556	0,556	0,504	34 809	18 773
2022-11-01	9	0,570	0,620	0,512	53 183	29 009
2022-10-31	9	0,626	0,646	0,542	24 396	14 902
2022-10-28	4	0,610	0,610	0,610	5 000	3 050
2022-10-27	3	0,618	0,618	0,618	1 666	1 030
2022-10-26	4	0,560	0,632	0,560	4 541	2 600
2022-10-25					0
2022-10-24	6	0,620	0,626	0,558	2 067	1 213
2022-10-21	3	0,632	0,632	0,542	9 592	5 441
2022-10-20	10	0,542	0,640	0,538	44 324	25 004
2022-10-19	3	0,526	0,648	0,526	8 500	4 508
2022-10-18	18	0,648	0,790	0,520	14 312	9 034
2022-10-17	2	0,570	0,570	0,570	386	220
2022-10-14	1	0,570	0,570	0,570	9 284	5 292
2022-10-13	14	0,570	0,628	0,530	102 844	56 255
2022-10-12	2	0,628	0,640	0,628	216	136
2022-10-11	2	0,640	0,640	0,550	10 500	5 820
2022-10-10	2	0,542	0,542	0,540	137	74
2022-10-07	2	0,630	0,630	0,630	1 000	630
2022-10-06	4	0,630	0,630	0,622	18 387	11 562
2022-10-05	3	0,622	0,630	0,600	18 300	11 287
2022-10-04	2	0,642	0,642	0,542	2 278	1 312
2022-10-03	5	0,640	0,640	0,582	12 130	7 104
2022-09-30	1	0,620	0,620	0,620	2 000	1 240
2022-09-29	7	0,600	0,642	0,600	13 417	8 122
2022-09-28	3	0,600	0,642	0,600	7 300	4 393
2022-09-27	6	0,600	0,600	0,600	21 086	12 652
2022-09-26	2	0,582	0,582	0,582	145	84
2022-09-23	1	0,582	0,582	0,582	687	400
2022-09-22	5	0,584	0,590	0,570	3 227	1 893
2022-09-21	2	0,570	0,570	0,570	1 000	570
2022-09-20	6	0,570	0,646	0,570	29 725	17 379
2022-09-19	1	0,598	0,598	0,598	100	60
2022-09-16	6	0,602	0,660	0,580	42 270	24 548
2022-09-15	5	0,662	0,662	0,660	6 745	4 453
2022-09-14	1	0,620	0,620	0,620	150	93
2022-09-13					0
2022-09-12	5	0,624	0,672	0,580	3 757	2 246
2022-09-09	3	0,598	0,600	0,580	2 993	1 762
2022-09-08					0
2022-09-07	5	0,600	0,620	0,528	10 361	6 130
2022-09-06	2	0,608	0,626	0,608	13 000	7 994
2022-09-05	8	0,608	0,670	0,608	78 963	48 287
2022-09-02	6	0,672	0,678	0,608	19 950	12 255
2022-09-01	6	0,608	0,638	0,608	14 033	8 552
2022-08-31	11	0,638	0,720	0,620	39 562	26 254
2022-08-30	5	0,596	0,610	0,594	21 130	12 824
2022-08-29	6	0,600	0,646	0,590	49 300	29 222
2022-08-26	1	0,652	0,652	0,652	100	65
2022-08-25	6	0,648	0,670	0,590	51 079	30 259
2022-08-24	1	0,592	0,592	0,592	5	3
2022-08-23	4	0,588	0,718	0,588	5 043	3 053
2022-08-22					0
2022-08-19	1	0,670	0,670	0,670	223	149
2022-08-18	2	0,670	0,670	0,578	1 200	786
2022-08-17	2	0,670	0,670	0,586	1 131	687
2022-08-16	2	0,646	0,646	0,590	1 502	970
2022-08-15	3	0,620	0,620	0,620	14 000	8 680
2022-08-12	11	0,606	0,620	0,556	13 272	7 919
2022-08-11	2	0,620	0,620	0,568	2 500	1 472
2022-08-10	3	0,602	0,620	0,568	2 309	1 381
2022-08-09	8	0,620	0,620	0,618	5 526	3 417
2022-08-08	6	0,564	0,600	0,552	4 477	2 607
2022-08-05	4	0,600	0,600	0,600	17 773	10 664
2022-08-04	6	0,542	0,600	0,528	8 059	4 640
2022-08-03	2	0,600	0,600	0,542	4 952	2 783
2022-08-02					0
2022-08-01	9	0,606	0,606	0,552	14 066	8 082
2022-07-29	4	0,614	0,620	0,566	10 625	6 046
2022-07-28	5	0,558	0,560	0,542	23 210	12 760
2022-07-27	14	0,598	0,638	0,546	44 065	24 797
2022-07-26	38	0,600	0,780	0,528	190 498	121 271
2022-07-25	2	0,546	0,546	0,530	700	381
2022-07-22	2	0,530	0,530	0,530	3 891	2 062
2022-07-21	3	0,528	0,528	0,528	2 838	1 498
2022-07-20	7	0,592	0,592	0,530	15 513	8 423
2022-07-19	4	0,592	0,592	0,522	2 196	1 299
2022-07-18	4	0,592	0,592	0,510	5 476	2 986
2022-07-15	2	0,594	0,594	0,594	4 464	2 652
2022-07-14					0
2022-07-13	4	0,594	0,594	0,512	1 240	721
2022-07-12	3	0,594	0,594	0,520	6 841	3 630
2022-07-11	4	0,594	0,594	0,510	5 173	2 779
2022-07-08	3	0,594	0,594	0,522	1 042	616
2022-07-07	6	0,592	0,592	0,504	7 458	4 381
2022-07-06	6	0,500	0,522	0,495	2 033	1 033
2022-07-05	9	0,522	0,606	0,520	13 507	7 771
2022-07-04	2	0,520	0,620	0,520	4 225	2 520
2022-07-01	2	0,616	0,616	0,497	42	25
2022-06-30	3	0,618	0,620	0,489	6 300	3 791
2022-06-29	2	0,594	0,594	0,594	285	169
2022-06-28	3	0,594	0,594	0,592	1 742	1 033
2022-06-27	4	0,592	0,592	0,590	20 183	11 936
2022-06-23	3	0,604	0,610	0,604	2 400	1 458
2022-06-22					0
2022-06-21	3	0,626	0,626	0,626	528	331
2022-06-20	2	0,634	0,634	0,481	5 016	3 178
2022-06-17					0
2022-06-16	3	0,580	0,580	0,490	4 301	2 155
2022-06-15	2	0,550	0,550	0,550	126	69
2022-06-14	2	0,550	0,550	0,550	1 236	680
2022-06-13	4	0,550	0,588	0,550	2 020	1 111
2022-06-10	7	0,590	0,646	0,481	5 168	3 128
2022-06-09	1	0,552	0,552	0,552	823	454
2022-06-08	1	0,588	0,588	0,588	1 020	600
2022-06-07					0
2022-06-03	9	0,588	0,646	0,586	24 365	14 478
2022-06-02	6	0,600	0,630	0,580	6 117	3 637
2022-06-01	2	0,628	0,628	0,628	3 145	1 975
2022-05-31	9	0,640	0,646	0,562	5 568	3 421
2022-05-30	5	0,580	0,656	0,544	1 551	920
2022-05-27					0
2022-05-25	8	0,658	0,658	0,532	7 829	4 947
2022-05-24	7	0,660	0,660	0,524	3 671	2 083
2022-05-23	5	0,524	0,668	0,522	6 981	3 659
2022-05-20	3	0,678	0,678	0,574	1 109	734
2022-05-19	5	0,580	0,680	0,530	10 466	5 621
2022-05-18	8	0,590	0,592	0,530	15 744	9 079
2022-05-17	1	0,592	0,592	0,592	1 689	1 000
2022-05-16	7	0,592	0,596	0,530	8 102	4 792
2022-05-13	9	0,598	0,598	0,500	34 100	18 232
2022-05-12	12	0,552	0,594	0,477	44 803	23 251
2022-05-11	6	0,598	0,598	0,458	11 219	6 296
2022-05-10	7	0,598	0,598	0,471	34 096	17 315
2022-05-09	17	0,582	0,608	0,460	140 818	69 583
2022-05-06	5	0,618	0,624	0,536	22 670	13 360
2022-05-05	7	0,650	0,720	0,580	16 284	9 847
2022-05-04	3	0,678	0,678	0,626	3 136	2 056
2022-05-03	5	0,690	0,728	0,586	2 327	1 682
2022-05-02	11	0,684	0,726	0,658	90 510	62 351
2022-04-29	8	0,658	0,658	0,616	14 907	9 234
2022-04-28	11	0,620	0,642	0,476	17 490	9 794
2022-04-27	3	0,556	0,556	0,552	17 340	9 601
2022-04-26	3	0,590	0,654	0,590	2 834	1 847
2022-04-25	2	0,654	0,654	0,654	611	400
2022-04-22	8	0,654	0,658	0,542	20 410	13 238
2022-04-21	6	0,658	0,658	0,630	15 092	9 802
2022-04-20	3	0,634	0,660	0,634	18 296	11 621
2022-04-19	9	0,660	0,668	0,616	35 374	23 206
2022-04-14	4	0,614	0,664	0,614	4 063	2 497
2022-04-13	6	0,664	0,664	0,612	14 568	9 543
2022-04-12	2	0,600	0,658	0,600	10 000	6 071
2022-04-11	16	0,698	0,728	0,660	68 242	45 431
2022-04-08	13	0,700	0,794	0,666	26 846	20 796
2022-04-07	3	0,664	0,710	0,664	3 282	2 244
2022-04-06					0
2022-04-05	8	0,710	0,730	0,710	33 544	23 826
2022-04-04	3	0,710	0,776	0,710	647	461
2022-04-01	3	0,710	0,740	0,710	461	335
2022-03-31	9	0,748	0,788	0,662	6 902	5 157
2022-03-30	2	0,723	0,723	0,723	6 500	4 700
2022-03-29	2	0,723	0,723	0,707	1 606	1 153
2022-03-28	9	0,707	0,794	0,705	4 633	3 325
2022-03-25	6	0,708	0,710	0,655	33 036	22 805
2022-03-24	11	0,711	0,711	0,663	56 066	39 807
2022-03-23	6	0,750	0,750	0,710	50 335	35 744
2022-03-22	6	0,711	0,740	0,710	13 843	10 235
2022-03-21	2	0,745	0,745	0,745	79	59
2022-03-18	15	0,745	0,770	0,712	4 674	3 368
2022-03-17	6	0,738	0,738	0,708	1 490	1 095
2022-03-16	14	0,700	0,840	0,700	28 632	21 038
2022-03-15	4	0,736	0,820	0,736	574	458
2022-03-14	9	0,820	0,840	0,730	8 201	6 062
2022-03-11	5	0,730	0,799	0,730	1 930	1 490
2022-03-10	7	0,799	0,810	0,799	2 302	1 859
2022-03-09	9	0,810	0,820	0,710	11 653	9 158
2022-03-08	9	0,759	0,759	0,651	12 213	9 057
2022-03-07	23	0,740	0,800	0,659	26 904	19 797
2022-03-04	6	0,800	0,800	0,777	4 534	3 570
2022-03-03	14	0,735	0,819	0,735	22 498	18 010
2022-03-02	8	0,800	0,840	0,712	3 875	2 884
2022-03-01	9	0,710	0,750	0,710	17 359	12 484
2022-02-28	21	0,798	0,810	0,646	32 148	23 610
2022-02-25	13	0,790	0,800	0,699	32 886	23 882
2022-02-24	12	0,700	0,717	0,450	38 440	26 718
2022-02-23	5	0,708	0,708	0,628	9 568	6 740
2022-02-22	5	0,712	0,830	0,604	7 118	4 352
2022-02-21	10	0,698	0,700	0,667	49 055	33 314
2022-02-18	11	0,700	0,771	0,700	40 994	28 897
2022-02-17	1	0,750	0,750	0,750	20	15
2022-02-16	14	0,750	0,800	0,625	32 682	25 081
2022-02-15	11	0,779	0,811	0,643	15 945	12 455
2022-02-14	10	0,724	0,786	0,724	1 743	1 369
2022-02-11	10	0,786	0,830	0,738	16 027	12 985
2022-02-10	9	0,825	0,840	0,740	2 534	1 971
2022-02-09	6	0,784	0,784	0,701	1 278	968
2022-02-08	7	0,768	0,768	0,661	13 981	10 385
2022-02-07	4	0,730	0,741	0,722	11 010	8 029
2022-02-04	12	0,742	0,785	0,714	6 303	4 650
2022-02-03	18	0,789	0,810	0,721	32 769	24 050
2022-02-02	18	0,785	0,790	0,721	8 692	6 566
2022-02-01	3	0,720	0,759	0,720	432	324
2022-01-31	12	0,760	0,840	0,723	22 622	16 980
2022-01-28	17	0,750	0,828	0,715	25 840	19 352
2022-01-27	7	0,754	0,755	0,720	10 901	8 193
2022-01-26	5	0,739	0,739	0,720	2 673	1 965
2022-01-25	6	0,725	0,725	0,725	380	276
2022-01-24	22	0,725	0,790	0,713	23 401	17 068
2022-01-21	11	0,715	0,726	0,715	27 658	19 841
2022-01-20	7	0,727	0,810	0,713	11 187	8 218
2022-01-19	20	0,771	0,812	0,708	29 865	21 879
2022-01-18	6	0,812	0,813	0,711	5 087	3 979
2022-01-17	15	0,813	0,819	0,736	6 057	4 545
2022-01-14	10	0,756	0,788	0,750	11 152	8 718
2022-01-13	34	0,785	0,900	0,740	64 079	49 602
2022-01-12	63	0,826	0,979	0,705	286 423	225 574
2022-01-11	7	0,722	0,767	0,706	5 352	3 885
2022-01-10	7	0,705	0,730	0,705	23 117	16 329
2022-01-07	13	0,730	0,744	0,721	7 596	5 596
2022-01-05	8	0,744	0,798	0,732	7 498	5 668
2022-01-04	16	0,768	0,798	0,746	17 409	13 724
2022-01-03	22	0,776	0,874	0,721	32 026	24 440
2021-12-30	19	0,768	0,769	0,721	29 057	21 514
2021-12-29	6	0,769	0,780	0,731	14 613	10 943
2021-12-28	25	0,780	0,807	0,724	49 984	38 785
2021-12-27	11	0,800	0,808	0,800	12 729	10 191
2021-12-23	11	0,800	0,809	0,741	18 733	14 959
2021-12-22	9	0,809	0,818	0,801	24 640	19 919
2021-12-21	16	0,801	0,849	0,800	57 342	46 273
2021-12-20	19	0,859	0,869	0,751	56 801	44 438
2021-12-17	11	0,869	0,878	0,869	23 425	20 481
2021-12-16	5	0,879	0,879	0,872	327	287
2021-12-15	12	0,815	0,840	0,811	30 000	24 493
2021-12-14	7	0,850	0,889	0,833	23 664	20 225
2021-12-13	10	0,839	0,850	0,824	60 385	50 473
2021-12-10	10	0,850	0,900	0,831	38 417	32 618
2021-12-09	17	0,900	0,909	0,815	31 734	28 554
2021-12-08	14	0,909	0,910	0,805	18 918	16 612
2021-12-07	10	0,811	0,899	0,810	24 455	20 337
2021-12-06	23	0,800	0,850	0,784	40 508	32 512
2021-12-03	34	0,817	0,924	0,781	106 911	90 292
2021-12-02	11	0,833	0,860	0,801	18 636	15 030
2021-12-01	16	0,860	0,880	0,805	23 943	20 363
2021-11-30	13	0,846	0,902	0,792	78 065	64 600
2021-11-29	15	0,792	0,834	0,780	53 230	41 776
2021-11-26	20	0,834	0,845	0,743	67 289	53 463
2021-11-25	54	0,846	0,928	0,789	291 451	239 211
2021-11-24	15	0,750	0,799	0,733	90 956	68 993
2021-11-23	14	0,733	0,798	0,708	35 276	26 199
2021-11-22	31	0,799	0,810	0,762	106 552	83 452
2021-11-19	22	0,762	0,775	0,708	151 265	110 569
2021-11-18	15	0,718	0,752	0,709	17 198	12 367
2021-11-17	19	0,756	0,770	0,704	11 607	8 596
2021-11-16	11	0,719	0,773	0,702	24 943	18 161
2021-11-15	21	0,718	0,718	0,701	43 605	31 004
2021-11-12	36	0,718	0,735	0,700	113 153	79 590
2021-11-11	21	0,735	0,791	0,735	121 745	92 583
2021-11-10	31	0,785	0,873	0,733	116 164	90 597
2021-11-09	16	0,775	0,860	0,770	63 516	50 686
2021-11-08	15	0,734	0,750	0,703	36 337	26 392
2021-11-05	35	0,721	0,763	0,700	187 070	134 639
2021-11-04	23	0,790	0,849	0,761	55 149	44 988
2021-11-03	43	0,800	0,895	0,790	148 907	126 398
2021-11-02	17	0,797	0,822	0,731	25 072	19 637
2021-11-01	10	0,731	0,780	0,727	6 579	4 896
2021-10-29	21	0,742	0,840	0,742	67 312	51 492
2021-10-28	35	0,762	0,791	0,733	154 247	116 300
2021-10-27	6	0,738	0,740	0,722	14 676	10 613
2021-10-26	11	0,722	0,753	0,701	16 151	11 383
2021-10-25	9	0,753	0,759	0,701	5 958	4 406
2021-10-22	4	0,701	0,738	0,701	4 046	2 949
2021-10-21	8	0,738	0,740	0,701	7 760	5 737
2021-10-20	2	0,702	0,740	0,702	2 070	1 477
2021-10-19	7	0,720	0,750	0,700	101 989	74 267
2021-10-18	4	0,700	0,712	0,700	14 151	9 913
2021-10-15	2	0,712	0,712	0,712	1 404	1 000
2021-10-14	7	0,712	0,718	0,700	23 595	16 578
2021-10-13	27	0,729	0,869	0,701	59 261	43 140
2021-10-12	13	0,724	0,725	0,711	40 376	28 838
2021-10-11	56	0,706	1,110	0,694	336 165	258 954
2021-10-08	9	0,709	0,709	0,680	97 919	68 514
2021-10-07	8	0,680	0,710	0,651	50 418	34 529
2021-10-06	7	0,680	0,681	0,633	9 136	6 215
2021-10-05	4	0,700	0,700	0,676	22 297	15 570
2021-10-04	11	0,719	0,719	0,642	76 110	49 715
2021-10-01	17	0,642	0,739	0,619	63 852	41 807
2021-09-30	4	0,660	0,715	0,655	2 718	1 820
2021-09-29	5	0,687	0,699	0,668	1 518	1 024
2021-09-28	26	0,668	0,734	0,632	148 321	97 802
2021-09-27	12	0,634	0,634	0,600	118 000	71 978
2021-09-24	5	0,629	0,672	0,629	2 779	1 799
2021-09-23	6	0,666	0,666	0,627	11 847	7 448
2021-09-22	5	0,634	0,634	0,610	15 707	9 606
2021-09-21	8	0,651	0,684	0,603	47 114	30 953
2021-09-20	5	0,630	0,630	0,630	258	163
2021-09-17	9	0,630	0,630	0,615	33 198	20 573
2021-09-16	1	0,624	0,624	0,624	1 318	822
2021-09-15	10	0,661	0,729	0,661	26 384	17 728
2021-09-14	18	0,681	0,730	0,670	54 448	38 761
2021-09-13	10	0,693	0,700	0,693	29 268	20 362
2021-09-10	7	0,693	0,735	0,691	23 220	16 501
2021-09-09	5	0,689	0,699	0,670	3 275	2 200
2021-09-08	4	0,679	0,699	0,635	2 550	1 722
2021-09-07	7	0,650	0,699	0,631	9 607	6 251
2021-09-06	9	0,641	0,700	0,641	35 684	23 542
2021-09-03	14	0,699	0,699	0,638	51 615	34 930
2021-09-02	4	0,658	0,689	0,658	3 623	2 403
2021-09-01	8	0,658	0,695	0,658	23 498	15 851
2021-08-31	3	0,690	0,695	0,690	1 769	1 228
2021-08-30	10	0,695	0,709	0,679	101 324	68 989
2021-08-27	18	0,679	0,700	0,655	55 426	36 851
2021-08-26	4	0,700	0,725	0,690	18 754	13 012
2021-08-25	15	0,730	0,730	0,647	41 876	29 910
2021-08-24	15	0,700	0,722	0,693	91 211	64 509
2021-08-23	11	0,727	0,780	0,723	25 247	18 400
2021-08-20	3	0,727	0,779	0,727	6 537	5 086
2021-08-19	5	0,715	0,779	0,715	863	670
2021-08-18	7	0,722	0,797	0,722	8 319	6 288
2021-08-17	23	0,757	0,794	0,707	106 635	80 277
2021-08-16	21	0,705	0,757	0,690	124 167	89 843
2021-08-13	9	0,710	0,750	0,703	19 157	13 813
2021-08-12	5	0,731	0,731	0,730	12 794	9 348
2021-08-11	1	0,731	0,731	0,731	117	86
2021-08-10	8	0,731	0,760	0,730	11 499	8 561
2021-08-09	19	0,750	0,757	0,690	72 541	53 368
2021-08-06	11	0,690	0,740	0,690	21 046	14 809
2021-08-05	5	0,716	0,781	0,705	4 727	3 471
2021-08-04	1	0,741	0,741	0,741	67	50
2021-08-03	11	0,741	0,741	0,665	56 312	40 299
2021-08-02	23	0,722	0,732	0,710	80 373	57 505
2021-07-30	15	0,741	0,780	0,712	57 213	42 047
2021-07-29	7	0,789	0,796	0,724	10 374	8 111
2021-07-28	10	0,724	0,797	0,722	30 223	23 495
2021-07-27	6	0,760	0,795	0,736	12 985	9 876
2021-07-26	11	0,780	0,804	0,770	31 227	24 660
2021-07-23	4	0,755	0,760	0,704	5 136	3 756
2021-07-22	3	0,758	0,760	0,758	1 130	859
2021-07-21	21	0,758	0,759	0,667	66 545	49 030
2021-07-20	6	0,700	0,720	0,700	22 513	15 791
2021-07-19	4	0,705	0,740	0,705	3 976	2 853
2021-07-16	13	0,740	0,749	0,701	36 724	26 538
2021-07-15	5	0,731	0,760	0,730	6 123	4 477
2021-07-14	11	0,766	0,766	0,728	14 472	10 990
2021-07-13	13	0,730	0,767	0,729	13 183	9 967
2021-07-12	1	0,728	0,728	0,728	373	272
2021-07-09	6	0,724	0,761	0,724	9 430	6 927
2021-07-08	1	0,723	0,723	0,723	5 038	3 642
2021-07-07	6	0,723	0,733	0,723	28 882	21 084
2021-07-06	6	0,726	0,778	0,724	14 676	10 972
2021-07-05	4	0,723	0,758	0,723	1 027	756
2021-07-02	8	0,758	0,788	0,735	25 288	19 321
2021-07-01	13	0,735	0,795	0,733	20 291	15 317
2021-06-30	12	0,750	0,751	0,734	40 369	30 159
2021-06-29	10	0,755	0,772	0,751	36 847	27 972
2021-06-28	13	0,760	0,795	0,741	47 482	35 753
2021-06-24	11	0,795	0,800	0,763	15 411	12 056
2021-06-23	21	0,800	0,840	0,740	59 817	48 966
2021-06-22	8	0,790	0,800	0,739	17 077	13 381
2021-06-21	10	0,786	0,802	0,785	68 464	54 813
2021-06-18	72	0,802	0,940	0,770	355 516	301 662
2021-06-17	19	0,774	0,789	0,725	73 790	55 211
2021-06-16	3	0,725	0,761	0,714	3 217	2 365
2021-06-15	7	0,769	0,797	0,713	9 577	7 084
2021-06-14	14	0,735	0,796	0,735	49 819	36 966
2021-06-11	7	0,739	0,798	0,703	21 085	15 308
2021-06-10	4	0,747	0,797	0,735	5 822	4 596
2021-06-09	16	0,775	0,798	0,714	46 912	35 657
2021-06-08	10	0,798	0,849	0,781	27 951	22 138
2021-06-07	10	0,776	0,860	0,772	52 466	41 447
2021-06-04	7	0,809	0,809	0,772	6 482	5 162
2021-06-03	3	0,820	0,820	0,781	680	535
2021-06-02	23	0,795	0,868	0,756	86 867	70 621
2021-06-01	7	0,800	0,840	0,800	17 076	14 074
2021-05-31	18	0,820	0,820	0,786	21 555	17 510
2021-05-28	6	0,817	0,819	0,781	11 745	9 317
2021-05-27	11	0,780	0,819	0,780	31 560	24 688
2021-05-26	11	0,813	0,815	0,781	11 608	9 325
2021-05-25	16	0,815	0,819	0,780	5 429	4 387
2021-05-24	8	0,780	0,780	0,723	45 508	35 471
2021-05-21	10	0,750	0,792	0,731	34 335	25 810
2021-05-20	8	0,724	0,724	0,698	34 498	24 923
2021-05-19	12	0,750	0,773	0,720	36 666	27 170
2021-05-18	9	0,720	0,800	0,720	17 728	12 839
2021-05-17	23	0,728	0,799	0,680	109 249	78 535
2021-05-14	19	0,735	0,783	0,669	15 556	11 082
2021-05-12	6	0,761	0,762	0,761	14 450	10 997
2021-05-11	16	0,762	0,800	0,762	40 691	31 386
2021-05-10	15	0,790	0,790	0,757	54 677	42 610
2021-05-07	27	0,757	0,860	0,740	107 679	83 505
2021-05-06	9	0,747	0,747	0,726	19 727	14 498
2021-05-05	18	0,722	0,745	0,704	100 728	71 560
2021-05-04	14	0,740	0,760	0,711	94 058	71 134
2021-05-03	39	0,741	0,742	0,700	235 919	171 576
2021-04-30	12	0,747	0,770	0,712	45 415	33 401
2021-04-29	29	0,750	0,790	0,750	203 550	155 962
2021-04-28	25	0,739	0,750	0,729	71 818	53 676
2021-04-27	33	0,750	0,779	0,735	254 820	191 677
2021-04-26	18	0,800	0,810	0,781	43 045	34 516
2021-04-23	20	0,810	0,844	0,800	120 028	97 129
2021-04-22	29	0,820	0,821	0,801	136 531	111 493
2021-04-21	14	0,821	0,882	0,820	29 624	24 644
2021-04-20	13	0,848	0,874	0,800	16 809	14 443
2021-04-19	23	0,850	0,883	0,831	47 019	40 169
2021-04-16	22	0,831	0,883	0,800	125 781	104 344
2021-04-15	27	0,883	0,892	0,828	51 581	43 876
2021-04-14	48	0,824	0,957	0,820	102 784	87 355
2021-04-13	134	0,879	1,028	0,822	1 027 822	911 892
2021-04-12	42	0,984	1,030	0,951	101 360	102 218
2021-04-09	61	0,999	1,024	0,930	220 765	216 867
2021-04-08	110	0,970	0,990	0,860	434 207	406 877
2021-04-07	514	0,906	1,120	0,855	2 749 106	2 724 712
2021-04-06	590	0,951	1,320	0,951	2 345 854	2 445 102
2021-04-01	1737	1,220	1,700	0,780	6 096 739	8 227 642
2021-03-31	28	0,720	0,756	0,654	229 697	166 574
2021-03-30	20	0,652	0,700	0,652	123 657	83 445
2021-03-29	10	0,654	0,694	0,646	9 256	6 083
2021-03-26	19	0,660	0,700	0,652	45 217	29 937
2021-03-25	9	0,680	0,700	0,680	17 785	12 409
2021-03-24	7	0,700	0,700	0,660	16 560	11 528
2021-03-23	6	0,690	0,690	0,686	40 516	27 871
2021-03-22	9	0,680	0,688	0,672	61 445	41 626
2021-03-19	123	0,676	0,874	0,616	563 517	412 430
2021-03-18	16	0,626	0,650	0,614	77 725	49 324
2021-03-17	44	0,640	0,698	0,612	323 182	206 769
2021-03-16	2	0,698	0,698	0,698	821	573
2021-03-15	8	0,688	0,704	0,634	18 850	12 713
2021-03-12	18	0,670	0,796	0,640	134 227	89 313
2021-03-11	10	0,700	0,710	0,700	11 404	8 057
2021-03-10	16	0,710	0,750	0,702	209 256	152 332
2021-03-09	14	0,770	0,800	0,732	29 717	23 471
2021-03-08	54	0,776	0,898	0,648	225 930	175 035
2021-03-05	15	0,684	0,706	0,650	108 967	74 049
2021-03-04	19	0,674	0,724	0,652	268 671	188 322
2021-03-03	10	0,678	0,768	0,650	20 095	13 677
2021-03-02	9	0,700	0,700	0,672	38 998	27 157
2021-03-01	32	0,700	0,790	0,662	270 212	186 786
2021-02-26	22	0,640	0,682	0,610	145 784	91 372
2021-02-25	23	0,648	0,688	0,620	134 246	85 294
2021-02-24	17	0,620	0,694	0,620	68 521	43 406
2021-02-23	29	0,620	0,666	0,600	270 583	165 667
2021-02-22	11	0,640	0,676	0,640	110 005	71 728
2021-02-19	28	0,676	0,728	0,656	124 138	85 979
2021-02-18	9	0,658	0,676	0,652	13 822	9 225
2021-02-17	26	0,674	0,680	0,650	117 660	78 301
2021-02-16	39	0,680	0,728	0,680	233 653	164 058
2021-02-15	24	0,728	0,750	0,710	97 026	69 781
2021-02-12	21	0,724	0,788	0,724	109 941	83 661
2021-02-11	31	0,760	0,794	0,710	187 740	141 478
2021-02-10	8	0,710	0,720	0,684	18 632	13 188
2021-02-09	23	0,688	0,764	0,674	82 146	59 469
2021-02-08	27	0,704	0,808	0,668	100 921	73 400
2021-02-05	25	0,704	0,710	0,676	78 417	54 997
2021-02-04	28	0,674	0,710	0,660	164 092	112 539
2021-02-03	19	0,706	0,710	0,672	104 050	71 451
2021-02-02	12	0,670	0,710	0,664	20 228	14 065
2021-02-01	28	0,696	0,740	0,684	140 283	101 886
2021-01-29	9	0,684	0,690	0,650	14 601	9 734
2021-01-28	10	0,650	0,660	0,632	31 970	20 758
2021-01-27	21	0,660	0,680	0,660	52 688	35 048
2021-01-26	27	0,670	0,710	0,660	111 177	74 981
2021-01-25	32	0,710	0,714	0,684	129 781	91 860
2021-01-22	35	0,716	0,742	0,690	193 614	136 586
2021-01-21	17	0,714	0,764	0,682	70 655	49 766
2021-01-20	36	0,718	0,764	0,704	154 273	110 195
2021-01-19	46	0,744	0,800	0,714	154 974	116 208
2021-01-18	157	0,800	0,980	0,684	788 256	672 627
2021-01-15	10	0,710	0,720	0,710	21 644	15 457
2021-01-14	21	0,710	0,742	0,700	75 881	54 480
2021-01-13	18	0,722	0,740	0,672	71 686	49 848
2021-01-12	14	0,722	0,744	0,662	39 388	27 907
2021-01-11	20	0,724	0,734	0,682	33 104	23 451
2021-01-08	36	0,700	0,796	0,642	107 651	74 720
2021-01-07	19	0,712	0,740	0,710	50 692	36 712
2021-01-05	18	0,702	0,754	0,702	34 575	25 225
2021-01-04	53	0,702	0,836	0,678	174 620	129 171
2020-12-30	32	0,698	0,698	0,634	105 965	69 881
2020-12-29	17	0,708	0,728	0,660	80 348	54 939
2020-12-28	44	0,658	0,704	0,622	114 288	75 145
2020-12-23	12	0,704	0,704	0,644	41 853	27 928
2020-12-22	14	0,662	0,664	0,626	38 981	25 307
2020-12-21	20	0,664	0,730	0,632	56 818	38 522
2020-12-18	16	0,700	0,720	0,650	82 208	56 861
2020-12-17	19	0,692	0,780	0,670	53 487	36 433
2020-12-16	27	0,676	0,696	0,650	54 422	36 856
2020-12-15	14	0,720	0,778	0,720	51 314	37 583
2020-12-14	18	0,724	0,848	0,724	31 989	24 670
2020-12-11	85	0,746	0,950	0,746	228 213	188 024
2020-12-10	12	0,712	0,768	0,712	66 782	49 901
2020-12-09	12	0,766	0,768	0,722	87 197	64 897
2020-12-08	13	0,720	0,782	0,704	29 105	20 969
2020-12-07	4	0,754	0,754	0,754	5 377	4 054
2020-12-04	2	0,754	0,798	0,754	1 650	1 308
2020-12-03	4	0,754	0,800	0,754	6 129	4 765
2020-12-02	6	0,790	0,802	0,750	5 414	4 230
2020-12-01	16	0,802	0,948	0,786	38 818	33 355
2020-11-30	16	0,848	0,946	0,752	45 219	36 257
2020-11-27	27	0,816	0,946	0,770	63 221	51 902
2020-11-26	10	0,772	0,954	0,772	13 958	11 173
2020-11-25	10	0,816	0,816	0,760	18 748	15 102
2020-11-24	2	0,768	0,768	0,762	1 040	798
2020-11-23	9	0,790	0,790	0,784	27 112	21 395
2020-11-20	4	0,786	0,786	0,768	24 050	18 569
2020-11-19	10	0,804	0,804	0,780	20 904	16 448
2020-11-18	17	0,810	0,810	0,780	73 891	58 899
2020-11-17	34	0,896	1,195	0,798	135 494	117 594
2020-11-16	16	0,798	0,798	0,720	29 353	22 436
2020-11-13	13	0,720	0,734	0,702	49 802	35 885
2020-11-12	33	0,722	0,800	0,700	186 658	136 856
2020-11-11	5	0,780	0,848	0,780	4 521	3 580
2020-11-10	22	0,846	0,848	0,752	51 914	41 265
2020-11-09	4	0,816	0,880	0,798	3 780	3 085
2020-11-06	10	0,750	0,768	0,750	49 097	37 388
2020-11-05	20	0,772	0,998	0,756	95 387	81 232
2020-11-04	11	0,800	0,800	0,750	33 039	25 457
2020-11-03	14	0,800	0,800	0,786	39 852	31 762
2020-11-02	21	0,788	0,848	0,758	64 882	51 983
2020-10-30	3	0,800	0,800	0,800	9 967	7 974
2020-10-29	27	0,842	0,878	0,738	154 934	125 846
2020-10-28	29	0,850	1,025	0,800	95 614	85 376
2020-10-27	19	1,015	1,065	0,900	88 962	87 350
2020-10-26	16	1,005	1,070	0,952	82 428	85 460
2020-10-23	12	1,020	1,045	1,000	24 381	24 581
2020-10-22	10	1,050	1,050	1,000	29 000	29 103
2020-10-21	7	1,035	1,080	1,035	13 250	13 729
2020-10-20	2	1,050	1,050	1,050	2 700	2 835
2020-10-19	8	1,055	1,155	1,025	14 860	15 855
2020-10-16	20	1,050	1,155	1,035	20 186	21 427
2020-10-15	10	1,060	1,060	1,005	22 174	23 262
2020-10-14	9	1,020	1,045	1,010	36 430	37 359
2020-10-13	18	1,055	1,055	1,000	59 683	59 991
2020-10-12	20	1,000	1,040	1,000	54 974	55 537
2020-10-09	14	1,010	1,040	1,010	37 413	38 351
2020-10-08	14	1,065	1,160	1,040	53 126	56 115
2020-10-07	13	1,100	1,180	1,090	102 111	114 717
2020-10-06	9	1,095	1,100	1,060	27 962	30 501
2020-10-05	12	1,070	1,135	1,070	36 268	40 267
2020-10-02	10	1,135	1,220	1,130	22 538	26 035
2020-10-01	12	1,200	1,230	1,135	41 833	48 689
2020-09-30	25	1,210	1,250	1,070	63 928	76 106
2020-09-29	10	1,090	1,130	1,065	18 762	20 576
2020-09-28	12	1,090	1,110	1,005	24 391	26 518
2020-09-25	14	1,105	1,145	1,010	16 631	18 439
2020-09-24	14	1,130	1,130	1,000	33 716	34 461
2020-09-23	10	1,050	1,095	1,030	21 961	22 993
2020-09-22	13	1,035	1,035	0,996	32 715	33 242
2020-09-21	6	1,035	1,145	1,035	13 654	14 244
2020-09-18	19	1,080	1,140	1,040	44 958	48 141
2020-09-17	18	1,060	1,095	1,050	62 458	66 045
2020-09-16	82	1,070	1,150	1,020	251 000	272 497
2020-09-15	93	0,984	1,100	0,982	384 340	388 980
2020-09-14	20	1,135	1,200	1,090	35 823	40 528
2020-09-11	40	1,170	1,205	1,040	114 546	127 736
2020-09-10	32	1,105	1,105	1,030	120 117	127 542
2020-09-09	41	1,070	1,180	1,045	123 272	132 506
2020-09-08	20	1,160	1,190	1,100	41 352	47 713
2020-09-07	38	1,190	1,280	1,140	75 813	91 073
2020-09-04	24	1,265	1,280	1,170	43 062	51 499
2020-09-03	34	1,205	1,290	1,170	58 987	71 833
2020-09-02	103	1,250	1,270	1,100	292 184	342 150
2020-09-01	241	1,235	1,500	1,130	987 697	1 311 031
2020-08-31	51	1,800	1,870	1,800	69 910	129 344
2020-08-28	32	1,780	1,825	1,650	74 379	133 347
2020-08-27	11	1,770	1,825	1,770	9 160	16 291
2020-08-26	19	1,825	1,845	1,755	24 941	45 236
2020-08-25	22	1,845	1,845	1,760	29 014	52 957
2020-08-24	21	1,760	1,845	1,760	29 883	53 629
2020-08-21	24	1,750	1,865	1,690	63 145	112 004
2020-08-20	14	1,710	1,820	1,710	22 425	38 912
2020-08-19	31	1,730	1,880	1,715	69 023	120 336
2020-08-18	56	1,800	1,890	1,735	62 973	114 997
2020-08-17	28	1,690	1,775	1,570	69 514	116 055
2020-08-14	15	1,600	1,630	1,575	28 392	45 526
2020-08-13	23	1,590	1,660	1,590	32 436	51 928
2020-08-12	20	1,620	1,675	1,610	22 781	37 302
2020-08-11	27	1,695	1,745	1,580	40 000	65 835
2020-08-10	56	1,665	1,745	1,585	138 351	224 774
2020-08-07	25	1,685	1,760	1,685	52 751	90 090
2020-08-06	64	1,700	1,845	1,590	85 457	147 041
2020-08-05	71	1,725	1,815	1,585	155 513	267 586
2020-08-04	125	1,805	1,995	1,715	218 520	398 118
2020-08-03	233	1,995	2,270	1,810	488 781	954 106
2020-07-31	25	2,260	2,500	2,200	33 116	75 941
2020-07-30	27	2,130	2,200	2,040	37 050	78 878
2020-07-29	15	2,150	2,160	2,100	22 402	47 719
2020-07-28	25	2,160	2,230	2,060	39 186	84 519
2020-07-27	49	2,170	2,400	2,110	86 188	196 045
2020-07-24	131	2,090	2,440	2,030	244 658	531 725
2020-07-23	114	2,410	2,710	2,250	194 870	477 056
2020-07-22	52	2,580	2,740	2,540	57 131	151 437
2020-07-21	41	2,650	2,710	2,490	52 360	139 435
2020-07-20	61	2,490	2,550	2,400	62 931	154 642
2020-07-17	22	2,570	2,740	2,500	22 935	59 449
2020-07-16	25	2,580	2,690	2,530	24 342	63 649
2020-07-15	64	2,570	2,760	2,450	93 081	238 422
2020-07-14	81	2,590	2,700	2,550	109 294	287 469
2020-07-13	68	2,700	2,930	2,620	104 536	284 565
2020-07-10	15	2,830	2,960	2,790	12 952	37 078
2020-07-09	45	2,840	3,000	2,750	48 383	138 769
2020-07-08	37	2,850	3,090	2,720	70 199	198 041
2020-07-07	53	2,740	2,850	2,610	86 736	234 770
2020-07-06	33	2,860	2,860	2,690	24 913	68 299
2020-07-03	59	2,740	2,860	2,700	69 050	189 301
2020-07-02	64	2,860	3,070	2,830	62 811	182 047
2020-07-01	62	2,870	3,100	2,750	84 455	240 282
2020-06-30	58	2,840	2,950	2,740	89 441	251 018
2020-06-29	121	2,900	3,030	2,650	167 988	472 657
2020-06-26	77	3,030	3,090	2,800	84 669	242 543
2020-06-25	81	2,950	3,170	2,820	114 895	335 364
2020-06-24	46	3,030	3,190	2,940	58 938	176 450
2020-06-23	46	3,000	3,050	2,810	51 589	155 058
2020-06-22	78	3,060	3,200	2,610	114 281	342 252
2020-06-18	35	3,100	3,200	3,100	58 367	183 690
2020-06-17	84	3,110	3,470	3,100	112 106	358 886
2020-06-16	242	3,360	3,540	3,110	370 279	1 257 486
2020-06-15	60	3,170	3,180	2,820	49 803	147 962
2020-06-12	31	3,070	3,220	3,000	42 379	129 906
2020-06-11	31	3,220	3,250	3,040	34 134	108 522
2020-06-10	41	3,190	3,250	3,090	70 164	218 770
2020-06-09	73	3,120	3,300	2,850	132 705	412 195
2020-06-08	66	3,000	3,120	2,900	135 075	404 166
2020-06-05	112	3,000	3,200	2,500	163 020	481 649
2020-06-04	26	3,200	3,250	3,130	29 654	94 747
2020-06-03	72	3,170	3,220	3,000	92 481	284 813
2020-06-02	44	3,250	3,250	3,080	53 788	170 490
2020-06-01	12	3,250	3,290	3,210	5 341	17 289
2020-05-29	46	3,210	3,380	3,210	79 037	257 966
2020-05-28	41	3,300	3,360	3,220	45 891	150 816
2020-05-27	49	3,370	3,370	3,210	69 943	229 821
2020-05-26	30	3,320	3,510	3,290	46 745	154 820
2020-05-25	71	3,380	3,540	3,260	80 833	271 697
2020-05-22	41	3,500	3,540	3,310	37 952	131 207
2020-05-20	31	3,410	3,500	3,250	23 248	79 166
2020-05-19	30	3,450	3,460	3,200	46 195	155 675
2020-05-18	72	3,200	3,300	3,090	81 354	259 136
2020-05-15	44	3,340	3,370	3,180	40 989	135 627
2020-05-14	29	3,380	3,400	3,230	36 358	120 492
2020-05-13	60	3,400	3,500	3,310	53 350	182 224
2020-05-12	70	3,310	3,450	3,300	103 070	342 891
2020-05-11	81	3,460	3,460	3,300	122 991	415 805
2020-05-08	54	3,440	3,470	3,350	79 492	270 304
2020-05-07	43	3,470	3,730	3,400	52 835	187 264
2020-05-06	172	3,480	3,920	3,450	176 101	626 325
2020-05-05	181	3,890	4,230	3,680	216 475	858 221
2020-05-04	326	4,050	5,000	4,020	355 762	1 599 224
2020-04-30	289	4,530	5,000	4,000	368 228	1 718 233
2020-04-29	112	4,070	4,160	3,820	110 191	439 721
2020-04-28	80	3,920	4,040	3,700	76 819	297 552
2020-04-27	178	3,840	4,080	3,350	254 929	942 178
2020-04-24	71	3,510	3,570	3,350	77 260	268 162
2020-04-23	86	3,480	3,540	3,310	137 977	478 445
2020-04-22	116	3,350	3,750	3,250	151 511	522 275
2020-04-21	425	3,560	4,200	3,150	594 864	2 175 826
2020-04-20	65	3,210	3,380	3,120	67 398	218 628
2020-04-17	79	3,200	3,500	3,100	131 049	435 056
2020-04-16	100	3,220	3,480	2,820	148 222	477 207
2020-04-15	144	3,090	3,250	3,050	196 231	613 013
2020-04-14	266	3,280	3,550	3,160	290 347	944 194
2020-04-09	508	3,550	3,990	3,160	796 657	2 872 944
2020-04-08	2500	3,400	6,700	3,210	3 145 475	14 185 237
2020-04-07	709	4,990	5,400	3,000	939 147	4 026 301
2020-04-06	94	3,060	3,190	2,990	132 924	402 958
2020-04-03	33	3,200	3,290	3,100	32 793	103 416
2020-04-02	52	3,230	3,390	3,120	42 170	135 640
2020-04-01	27	3,300	3,300	3,000	52 484	164 997
2020-03-31	46	3,350	3,390	3,010	43 967	139 974
2020-03-30	27	3,170	3,170	3,020	29 140	90 880
2020-03-27	93	3,120	3,500	3,010	126 583	405 231
2020-03-26	50	3,210	3,410	3,000	49 636	157 361
2020-03-25	83	3,160	3,700	3,030	108 810	349 288
2020-03-24	58	3,280	3,420	3,150	118 046	385 731
2020-03-23	65	3,150	3,510	3,000	90 485	284 465
2020-03-20	51	3,500	3,790	3,220	63 463	220 117
2020-03-19	83	3,310	3,570	3,020	92 864	304 633
2020-03-18	65	3,600	3,800	3,420	60 135	214 823
2020-03-17	88	3,750	3,950	3,500	101 172	373 609
2020-03-16	177	3,750	3,950	3,650	222 152	841 315
2020-03-13	291	3,700	4,690	2,690	400 018	1 464 075
2020-03-12	129	2,690	3,000	2,310	135 728	361 156
2020-03-11	51	2,980	3,360	2,860	46 075	139 774
2020-03-10	39	3,130	3,400	3,070	37 743	120 350
2020-03-09	57	3,100	3,250	2,950	67 112	205 545
2020-03-06	61	3,460	3,870	3,080	63 061	218 008
2020-03-05	51	3,630	3,860	3,540	48 927	180 923
2020-03-04	63	3,780	3,900	3,320	64 720	235 827
2020-03-03	52	3,750	3,940	3,590	62 116	233 329
2020-03-02	54	3,700	3,840	3,500	59 678	217 607
2020-02-28	48	3,840	3,840	3,010	52 950	171 394
2020-02-27	77	3,220	3,400	3,200	112 557	367 808
2020-02-26	93	3,230	3,390	2,750	156 181	482 000
2020-02-25	117	3,020	3,200	2,860	251 676	747 647
2020-02-24	79	3,110	3,400	3,000	89 916	287 819
2020-02-21	58	3,270	3,430	3,030	70 915	228 966
2020-02-20	338	3,190	4,390	3,000	621 508	2 281 909
2020-02-19	126	3,330	3,590	3,170	160 985	530 943
2020-02-18	97	3,590	3,830	3,510	150 021	543 482
2020-02-17	216	3,800	4,110	3,630	356 971	1 354 471
2020-02-14	86	4,110	4,350	4,030	85 979	359 877
2020-02-13	74	4,350	4,540	4,210	86 380	383 119
2020-02-12	109	4,360	4,850	4,260	133 555	589 968
2020-02-11	90	4,750	4,850	4,420	114 724	542 285
2020-02-10	88	4,440	4,850	4,300	87 194	391 905
2020-02-07	67	4,650	4,760	4,110	58 525	268 543
2020-02-06	243	4,400	4,830	3,530	233 781	949 635
2020-02-05	57	4,400	4,840	4,400	51 402	240 481
2020-02-04	101	4,790	4,990	4,450	118 290	549 401
2020-02-03	161	4,690	5,200	4,690	195 419	961 687
2020-01-31	192	5,380	5,640	4,310	271 992	1 392 439
2020-01-30	156	5,760	5,960	5,400	194 744	1 109 845
2020-01-29	73	5,440	5,680	5,440	55 629	306 605
2020-01-28	119	5,660	5,980	5,540	129 423	740 368
2020-01-27	124	5,900	5,900	5,400	162 380	916 231
2020-01-24	160	5,620	5,660	5,240	174 488	951 498
2020-01-23	378	5,160	6,100	4,690	533 252	2 870 334
2020-01-22	82	4,850	5,060	4,700	88 425	435 036
2020-01-21	80	4,800	5,020	4,610	61 256	295 676
2020-01-20	182	4,920	5,380	4,800	214 673	1 062 358
2020-01-17	583	5,160	6,260	4,690	701 783	3 707 264
2020-01-16	272	5,160	5,840	4,800	375 056	1 960 823
2020-01-15	260	5,560	6,220	5,500	288 314	1 644 627
2020-01-14	241	6,220	6,600	5,860	241 870	1 516 653
2020-01-13	361	6,400	6,620	5,700	404 964	2 519 651
2020-01-10	344	6,120	6,800	5,280	314 437	1 900 553
2020-01-09	557	5,980	7,520	5,980	572 196	3 741 035
2020-01-08	625	7,520	7,880	5,820	620 535	4 308 624
2020-01-07	345	5,820	6,360	4,600	447 198	2 368 562
2020-01-03	145	5,180	5,200	4,620	178 568	886 720
2020-01-02	191	4,600	5,100	4,500	194 379	920 025
2019-12-30	261	5,100	5,160	4,460	279 361	1 346 807
2019-12-27	338	4,560	5,260	4,000	490 476	2 243 044
2019-12-23	43	3,600	3,780	3,600	63 967	231 665
2019-12-20	61	3,690	4,100	3,500	122 227	447 403
2019-12-19	52	4,000	4,040	3,500	71 992	280 393
2019-12-18	109	3,780	4,250	3,600	126 327	484 140
2019-12-17	74	4,100	4,250	3,970	76 283	313 800
2019-12-16	101	3,950	4,300	3,950	210 354	873 327
2019-12-13	93	4,050	4,210	3,700	123 135	480 693
2019-12-12	63	4,240	4,240	3,800	95 045	376 434
2019-12-11	117	3,830	3,990	3,450	130 030	471 992
2019-12-10	170	4,030	4,430	3,500	219 223	864 586
2019-12-09	280	4,090	4,350	3,660	467 836	1 887 065
2019-12-06	71	3,890	3,890	3,400	130 877	475 866
2019-12-05	31	3,650	3,750	3,050	42 977	149 145
2019-12-04	70	3,480	3,660	3,320	123 776	428 941
2019-12-03	88	3,670	3,680	3,120	183 638	635 449
2019-12-02	94	2,920	3,350	2,900	151 343	462 755
2019-11-29	173	3,400	3,490	2,800	362 077	1 205 092
2019-11-28	25	2,700	2,790	2,500	42 611	112 459
2019-11-27	98	2,600	3,090	2,330	155 860	412 214
2019-11-26	33	2,260	2,590	2,260	65 519	156 601
2019-11-25	25	2,590	2,700	2,350	35 598	87 512
2019-11-22	27	2,370	2,750	2,110	61 789	146 420
2019-11-21	13	2,420	2,580	2,320	12 707	30 476
2019-11-20	75	2,270	2,590	2,160	120 791	279 141
2019-11-19	39	2,510	2,850	2,370	64 477	159 892
2019-11-18	105	2,600	3,000	2,200	175 066	448 550
2019-11-15	101	3,000	3,350	2,950	147 223	463 054
2019-11-14	236	3,460	3,500	2,800	474 361	1 527 091
2019-11-13	183	2,870	2,940	1,990	378 674	949 966
2019-11-12	27	2,200	2,430	1,880	25 477	56 030
2019-11-11	19	2,000	2,000	1,880	139 473	269 191
2019-11-08	33	1,885	1,940	1,700	124 744	230 864
2019-11-07	5	1,700	1,800	1,700	4 290	7 408
2019-11-06	32	1,750	1,850	1,520	110 820	186 306
2019-11-05	19	1,700	1,940	1,670	29 841	52 172
2019-11-04	54	1,860	2,000	1,515	216 105	413 415
2019-11-01	22	1,950	2,180	1,700	68 210	136 512
2019-10-31	136	1,900	2,200	1,600	245 175	461 727
2019-10-30	17	1,500	1,500	1,300	32 825	46 176
2019-10-29	9	1,350	1,350	1,270	19 182	24 929
2019-10-28	17	1,320	1,565	1,250	43 204	60 079
2019-10-25	6	1,210	1,325	1,210	15 609	19 740
2019-10-24	6	1,310	1,340	1,150	4 800	6 275
2019-10-23	2	1,245	1,245	1,140	6 382	7 914
2019-10-22	4	1,210	1,250	1,210	7 442	9 057
2019-10-21	5	1,450	1,450	1,175	2 970	3 649
2019-10-18	3	1,225	1,225	1,175	5 100	6 173
2019-10-17	10	1,175	1,400	1,175	36 162	45 061
2019-10-16	4	1,395	1,455	1,275	2 921	4 031
2019-10-15	3	1,375	1,430	1,375	2 000	2 756
2019-10-14	3	1,405	1,405	1,405	3 708	5 210
2019-10-11	7	1,330	1,330	1,165	9 048	10 844
2019-10-10	4	1,240	1,240	1,230	2 676	3 295
2019-10-09	12	1,275	1,275	1,170	32 513	40 415
2019-10-08	14	1,325	1,330	1,250	31 043	39 127
2019-10-07	24	1,285	1,750	1,250	42 900	58 356
2019-10-04	27	1,255	1,660	1,185	53 457	73 424
2019-10-03	4	1,650	1,660	1,500	887	1 448
2019-10-02	7	1,500	1,500	1,105	4 586	5 702
2019-10-01	27	1,605	1,660	1,250	45 835	63 579
2019-09-30	11	1,250	1,250	1,085	32 600	38 103
2019-09-27	1	1,060	1,060	1,060	4 700	4 982
2019-09-26	5	1,140	1,200	1,110	13 200	14 874
2019-09-25	7	1,175	1,200	1,100	18 666	21 161
2019-09-24	6	1,250	1,250	1,200	17 190	21 352
2019-09-23	2	1,245	1,245	1,245	618	769
2019-09-20	3	1,045	1,130	1,045	13 443	14 081
2019-09-19	2	1,025	1,130	1,025	7 200	7 401
2019-09-18	3	1,135	1,135	1,020	5 500	5 810
2019-09-17	3	1,045	1,100	1,045	750	789
2019-09-16	4	1,040	1,135	1,020	2 100	2 176
2019-09-13	6	1,140	1,140	1,020	1 602	1 811
2019-09-12					0
2019-09-11	3	1,185	1,195	1,050	2 168	2 436
2019-09-10	2	1,195	1,195	0,904	200	210
2019-09-09	2	1,225	1,225	0,822	4 837	4 077
2019-09-06	5	1,240	1,290	1,000	1 164	1 230
2019-09-05	3	1,000	1,200	1,000	1 818	1 982
2019-09-04	20	1,090	1,140	0,818	67 346	68 334
2019-09-03	2	1,060	1,060	1,055	5 150	5 434
2019-09-02	3	1,240	1,240	1,240	1 000	1 240
2019-08-30	1	1,240	1,240	1,240	400	496
2019-08-29	10	1,245	1,245	1,005	14 684	17 739
2019-08-28	18	1,225	1,225	1,005	65 510	75 470
2019-08-27	5	1,225	1,225	1,100	4 126	4 679
2019-08-26	3	1,230	1,230	0,802	582	558
2019-08-23	4	1,140	1,140	1,140	1 800	2 052
2019-08-22	5	1,140	1,140	1,125	5 390	6 073
2019-08-21	2	1,140	1,145	1,140	1 125	1 288
2019-08-20	6	1,150	1,150	1,100	1 610	1 826
2019-08-19	2	1,155	1,220	1,155	296	343
2019-08-16	1	1,225	1,225	1,225	125	153
2019-08-15	3	1,020	1,020	1,015	13 103	13 305
2019-08-14	6	1,085	1,220	1,085	11 600	12 863
2019-08-13	6	1,070	1,080	1,070	7 017	7 553
2019-08-12	4	1,190	1,215	1,190	7 450	8 907
2019-08-09	7	1,130	1,180	1,060	16 619	17 814
2019-08-08	10	1,205	1,240	1,010	17 075	19 337
2019-08-07	3	1,050	1,205	1,050	1 765	1 942
2019-08-06	7	1,125	1,125	1,025	12 476	13 314
2019-08-05	2	1,025	1,025	1,025	2 000	2 050
2019-08-02	3	1,200	1,200	1,200	706	847
2019-08-01	3	1,250	1,250	1,200	1 486	1 788
2019-07-31	15	1,200	1,215	1,200	14 071	17 077
2019-07-30	3	1,180	1,185	1,080	1 227	1 430
2019-07-29	7	1,185	1,195	1,100	18 543	21 185
2019-07-26	4	1,060	1,060	1,050	4 900	5 154
2019-07-25	7	1,050	1,080	1,050	11 908	12 672
2019-07-24	5	1,095	1,095	1,075	11 042	11 947
2019-07-23	9	1,145	1,150	1,080	19 880	21 643
2019-07-22	33	1,160	1,450	1,025	77 268	89 995
2019-07-19	28	1,060	1,200	1,000	104 508	109 584
2019-07-18	24	1,140	1,245	1,010	104 932	116 559
2019-07-17	13	1,015	1,095	1,000	40 000	41 777
2019-07-16	8	1,160	1,160	1,060	16 400	17 966
2019-07-15	9	1,170	1,250	1,105	13 300	15 165
2019-07-12	8	1,200	1,200	1,160	20 049	23 879
2019-07-11	1	1,100	1,100	1,100	2 181	2 399
2019-07-10	7	1,160	1,160	1,050	10 293	10 929
2019-07-09	3	1,070	1,070	1,020	3 968	4 233
2019-07-08	4	1,100	1,100	1,000	3 350	3 575
2019-07-05	6	1,150	1,150	1,145	10 480	12 001
2019-07-04	7	1,115	1,140	0,982	3 450	3 780
2019-07-03	4	1,120	1,120	1,050	5 230	5 838
2019-07-02	9	1,050	1,060	1,050	20 007	21 047
2019-07-01	3	1,100	1,100	1,100	740	814
2019-06-28	6	1,100	1,150	1,080	8 906	9 818
2019-06-27	8	1,080	1,160	1,015	23 338	24 121
2019-06-26	10	1,040	1,180	1,040	26 895	30 519
2019-06-25	37	1,100	1,190	1,050	246 673	267 686
2019-06-24	18	1,140	1,140	1,000	78 084	85 536
2019-06-20					0
2019-06-19	1	1,000	1,000	1,000	500	500
2019-06-18	6	1,000	1,070	0,912	52 413	54 109
2019-06-17	3	0,936	1,055	0,904	5 868	5 611
2019-06-14	2	1,040	1,040	0,908	600	611
2019-06-13	6	1,040	1,040	1,000	6 111	6 221
2019-06-12	1	0,940	0,940	0,940	95	89
2019-06-11	7	0,940	0,998	0,908	14 925	14 163
2019-06-10	10	0,940	1,000	0,940	28 023	27 409
2019-06-07	9	0,998	1,000	0,960	36 496	36 050
2019-06-05	9	1,000	1,100	0,904	43 709	45 021
2019-06-04	13	0,960	0,996	0,904	67 110	63 278
2019-06-03	3	1,000	1,000	1,000	10 150	10 150
2019-05-31	12	1,000	1,030	1,000	48 800	48 950
2019-05-29	10	1,020	1,020	0,900	35 483	35 542
2019-05-28	25	1,000	1,165	1,000	124 068	127 796
2019-05-27	18	1,065	1,100	1,000	83 454	86 609
2019-05-24	13	1,100	1,220	0,960	43 193	45 438
2019-05-23	12	1,000	1,080	1,000	50 800	52 341
2019-05-22					0
2019-05-21	6	1,085	1,085	1,000	18 800	19 447
2019-05-20	3	1,020	1,020	1,015	10 100	10 292
2019-05-17					0
2019-05-16	7	1,085	1,095	1,000	15 223	15 669
2019-05-15	2	1,000	1,035	1,000	9 079	9 327
2019-05-14	3	1,100	1,100	1,100	2 363	2 599
2019-05-13	3	1,100	1,140	1,100	3 800	4 279
2019-05-10	1	1,060	1,060	1,060	5 000	5 300
2019-05-09	6	1,080	1,150	1,070	39 128	43 303
2019-05-08	3	1,070	1,100	1,070	35 000	37 480
2019-05-07					0
2019-05-06	8	1,070	1,240	1,070	21 001	22 780
2019-05-03	1	1,240	1,240	1,240	500	620
2019-05-02	5	1,240	1,240	1,240	9 447	11 714
2019-04-30	1	1,235	1,235	1,235	2 002	2 472
2019-04-29	11	1,195	1,195	1,100	13 010	14 881
2019-04-26	11	1,180	1,180	1,100	53 000	59 406
2019-04-25	8	1,100	1,460	1,100	32 260	37 460
2019-04-24	37	1,495	1,880	1,300	159 346	220 859
2019-04-23	17	1,400	1,550	1,245	53 744	76 125
2019-04-18	20	1,250	1,600	1,110	52 119	68 304
2019-04-17	3	1,070	1,070	1,035	4 599	4 917
2019-04-16					0
2019-04-15	6	1,200	1,345	1,200	6 181	7 417
2019-04-12					0
2019-04-11	2	1,110	1,110	1,110	1 142	1 268
2019-04-10					0
2019-04-09	7	1,105	1,500	1,105	3 311	4 191
2019-04-08					0
2019-04-05	3	1,280	1,290	1,100	2 238	2 635
2019-04-04					0
2019-04-03					0
2019-04-02					0
2019-04-01	4	1,140	1,140	1,140	15 067	17 176
2019-03-29	4	1,140	1,140	1,130	4 001	4 531
2019-03-28	3	1,160	1,160	0,812	291	334
2019-03-27	5	1,155	1,155	1,095	8 235	9 257
2019-03-26					0
2019-03-25	1	1,060	1,060	1,060	600	636
2019-03-22	3	1,265	1,265	1,065	7 251	7 822
2019-03-21	2	1,210	1,210	1,210	500	605
2019-03-20	7	1,210	1,295	1,210	12 736	15 816
2019-03-19	3	1,200	1,425	1,200	1 300	1 615
2019-03-18					0
2019-03-15	3	1,320	1,320	1,315	2 676	3 530
2019-03-14					0
2019-03-13	2	1,330	1,330	1,125	1 540	1 835
2019-03-12					0
2019-03-11	1	1,340	1,340	1,340	85	114
2019-03-08	2	1,335	1,335	1,335	2 576	3 439
2019-03-07					0
2019-03-06	3	1,355	1,355	1,265	8 115	10 296
2019-03-05					0
2019-03-04	3	1,295	1,295	1,270	3 917	5 051
2019-03-01	4	1,300	1,300	1,295	7 000	9 075
2019-02-28	4	1,295	1,295	1,200	12 888	16 394
2019-02-27	15	1,400	1,490	1,300	35 126	46 980
2019-02-26	1	1,490	1,490	1,490	2 000	2 980
2019-02-25	5	1,335	1,505	1,295	8 187	11 132
2019-02-22	5	1,295	1,495	1,280	8 995	11 745
2019-02-21	1	1,305	1,305	1,305	85	111
2019-02-20	9	1,500	1,750	1,500	34 308	55 141
2019-02-19	2	1,300	1,300	1,295	8 012	10 401
2019-02-18	3	1,285	1,285	1,280	4 000	5 134
2019-02-15	4	1,295	1,300	1,260	10 010	12 983
2019-02-14					0
2019-02-13	3	1,290	1,445	1,285	1 634	2 190
2019-02-12					0
2019-02-11	3	1,500	1,610	1,500	6 895	10 446
2019-02-08	4	1,590	1,590	1,225	5 100	8 008
2019-02-07	7	1,225	1,320	1,125	74 665	96 962
2019-02-06	1	1,445	1,445	1,445	1 000	1 445
2019-02-05	6	1,445	1,450	1,445	25 170	36 492
2019-02-04	5	1,450	1,455	1,450	5 071	7 378
2019-02-01					0
2019-01-31	3	1,560	1,565	1,560	9 084	14 195
2019-01-30	1	1,700	1,700	1,700	2 044	3 475
2019-01-29	3	1,700	1,700	1,700	1 930	3 281
2019-01-28					0
2019-01-25	2	1,700	1,700	1,700	214	364
2019-01-24	10	1,620	1,730	1,615	9 592	16 134
2019-01-23	9	1,700	1,745	1,275	7 653	10 579
2019-01-22	10	1,335	1,675	1,245	14 794	22 936
2019-01-21	2	1,205	1,205	1,205	3 300	3 977
2019-01-18	12	1,505	1,595	1,400	62 761	88 403
2019-01-17	9	1,595	1,615	1,515	16 151	25 404
2019-01-16					0
2019-01-15	2	1,750	1,750	1,750	4 000	7 000
2019-01-14	3	1,890	1,890	1,885	1 658	3 131
2019-01-11	2	1,785	1,785	1,515	1 500	2 408
2019-01-10					0
2019-01-09	3	1,800	1,950	1,800	5 465	9 942
2019-01-08	4	1,800	1,990	1,795	4 921	9 331
2019-01-07					0
2019-01-04	2	1,730	1,730	1,700	4 600	7 823
2019-01-03					0
2019-01-02	1	1,700	1,700	1,700	1 000	1 700
2018-12-28	1	1,700	1,700	1,700	500	850
2018-12-27	1	1,700	1,700	1,700	628	1 068
2018-12-21	1	1,600	1,600	1,600	520	832
2018-12-20	2	1,600	1,600	1,600	1 363	2 181
2018-12-19	2	1,400	1,400	1,400	1 333	1 866
2018-12-18	4	1,620	1,820	1,620	19 921	32 759
2018-12-17	4	1,730	1,800	1,655	2 667	4 605
2018-12-14					0
2018-12-13	2	1,820	1,820	1,820	800	1 456
2018-12-12	5	1,820	1,820	1,820	1 172	2 133
2018-12-11					0
2018-12-10	2	1,825	2,000	1,825	1 096	2 088
2018-12-07	2	2,000	2,000	1,505	1 100	2 151
2018-12-06	3	2,050	2,050	1,605	1 309	2 546
2018-12-05					0
2018-12-04					0
2018-12-03	3	2,150	2,150	1,980	689	1 456
2018-11-30	14	2,030	2,750	2,030	8 171	20 242
2018-11-29	14	2,030	2,200	2,000	19 335	40 202
2018-11-28	10	1,550	1,885	1,525	22 606	39 162
2018-11-27	6	1,885	3,350	1,885	6 390	16 231
2018-11-26					0
2018-11-23					0
2018-11-22	5	2,290	2,400	2,290	4 500	10 540
2018-11-21	6	2,400	2,400	2,000	15 165	33 915
2018-11-20	12	1,930	2,480	1,890	51 735	100 264
2018-11-19	9	1,890	2,000	1,765	8 767	17 077
2018-11-16					0
2018-11-15	3	2,220	2,250	2,220	1 870	4 159
2018-11-14	1	1,990	1,990	1,990	2 500	4 975
2018-11-13	16	2,140	2,140	1,710	28 389	52 610
2018-11-12	6	2,400	2,460	2,000	3 745	9 040
2018-11-09	12	2,400	2,730	2,210	9 653	22 282
2018-11-08	6	2,730	2,770	2,190	2 538	6 867
2018-11-07	12	2,300	2,300	2,100	9 237	20 741
2018-11-06	1	2,300	2,300	2,300	20 000	46 000
2018-11-05	8	2,250	2,650	1,980	9 921	23 903
2018-11-02	1	2,400	2,400	2,400	100	240
2018-11-01	2	2,400	2,400	2,400	100	240
2018-10-31	4	2,500	2,550	2,500	4 401	11 198
2018-10-30	2	2,600	2,600	2,600	150	390
2018-10-29	2	2,600	2,900	2,600	706	1 837
2018-10-26					0
2018-10-25	4	2,400	2,500	2,400	2 263	5 641
2018-10-24	2	2,650	2,650	2,650	400	1 060
2018-10-23	2	2,650	2,700	2,650	689	1 853
2018-10-22	1	2,900	2,900	2,900	17	49
2018-10-19	4	2,750	2,750	2,260	1 000	2 650
2018-10-18					0
2018-10-17	7	2,750	2,900	2,750	4 126	11 350
2018-10-16	2	3,000	3,000	3,000	1 521	4 563
2018-10-15	6	3,100	3,100	2,500	3 900	10 400
2018-10-12					0
2018-10-11	2	2,800	2,800	2,800	400	1 120
2018-10-10	4	2,800	2,800	2,030	1 130	3 064
2018-10-09	3	2,800	2,800	2,760	2 300	6 436
2018-10-08	2	2,800	2,800	2,800	5 000	14 000
2018-10-05	5	2,940	3,000	2,300	3 160	8 650
2018-10-04	6	3,100	3,100	2,410	1 650	5 043
2018-10-03	13	3,100	3,100	2,060	5 746	16 806
2018-10-02	4	2,900	2,900	2,900	314	911
2018-10-01	13	2,900	2,900	2,520	4 215	12 168
2018-09-28	17	2,950	2,950	2,350	14 226	35 176
2018-09-27	23	2,350	2,550	1,995	13 763	31 947
2018-09-26	23	1,915	2,550	1,915	39 200	89 729
2018-09-25	11	2,290	2,800	2,290	5 272	13 620
2018-09-24	13	2,710	3,190	2,710	1 346	4 201
2018-09-21	7	2,650	2,810	2,500	3 829	9 940
2018-09-20	4	2,830	2,850	2,600	4 241	11 056
2018-09-19	8	2,990	2,990	2,680	5 190	13 968
2018-09-18	22	2,700	3,390	2,570	17 612	47 180
2018-09-17	11	2,800	3,400	2,800	10 305	34 176
2018-09-14	11	2,870	2,870	2,530	10 555	29 043
2018-09-13	5	2,520	2,760	2,520	7 131	18 792
2018-09-12	24	2,760	3,090	2,600	25 100	70 883
2018-09-11	8	3,070	3,100	2,690	10 760	31 661
2018-09-10	23	3,000	3,650	2,700	16 704	54 007
2018-09-07	8	2,720	2,800	2,650	3 265	8 908
2018-09-06	6	2,830	2,950	2,530	1 893	5 359
2018-09-05	5	2,600	2,600	2,600	11 193	29 102
2018-09-04	26	2,600	3,010	2,600	21 195	57 123
2018-09-03	9	3,010	3,030	2,770	7 502	21 665
2018-08-31	21	3,200	3,390	3,030	15 162	46 825
2018-08-30	30	3,390	3,750	3,000	28 709	95 358
2018-08-29	36	3,000	3,150	2,800	32 709	99 380
2018-08-28	28	2,850	3,340	2,800	36 386	111 965
2018-08-27	40	3,230	3,410	3,060	53 235	167 479
2018-08-24	39	3,060	4,100	3,030	32 240	110 747
2018-08-23	108	3,680	4,150	3,000	127 557	446 773
2018-08-22	252	4,500	5,500	4,010	240 572	1 143 275
2018-08-21	528	4,400	5,000	1,800	665 229	2 614 610
2018-08-20	35	1,700	2,500	1,700	50 469	120 215
2018-08-17	216	2,400	3,100	1,295	337 729	838 934
2018-08-16					0
2018-08-15					0
2018-08-14					0
2018-08-13					0
2018-08-10					0
2018-08-09	2	1,205	1,205	1,135	6 000	6 915
2018-08-08	9	1,390	1,500	1,155	7 448	10 264
2018-08-07					0
2018-08-06					0
2018-08-03	3	1,400	1,400	1,300	2 790	3 692
2018-08-02					0
2018-08-01	2	1,425	1,425	1,120	2 911	3 923
2018-07-31	2	1,490	1,500	1,490	3 500	5 218
2018-07-30					0
2018-07-27					0
2018-07-26					0
2018-07-25	1	1,135	1,135	1,135	1	1
2018-07-24	4	1,115	1,115	1,055	2 177	2 427
2018-07-23	1	1,630	1,630	1,630	1 285	2 095
2018-07-20	2	1,645	1,645	1,645	4 501	7 404
2018-07-19	3	1,685	1,685	1,385	1 556	2 455
2018-07-18	3	1,395	1,395	1,395	5 500	7 673
2018-07-17	4	1,400	1,400	1,385	1 500	2 084
2018-07-16	4	1,405	1,440	1,405	1 669	2 400
2018-07-13	4	1,440	1,440	0,932	1 125	1 291
2018-07-12					0
2018-07-11	2	0,930	0,930	0,920	1 275	1 178
2018-07-10	1	1,000	1,000	1,000	500	500
2018-07-09					0
2018-07-06	1	0,904	0,904	0,904	1 639	1 482
2018-07-05					0
2018-07-04					0
2018-07-03	2	1,000	1,000	1,000	1 200	1 200
2018-07-02	1	1,000	1,000	1,000	600	600
2018-06-29					0
2018-06-28	1	1,100	1,100	1,100	400	440
2018-06-27					0
2018-06-26					0
2018-06-25	2	1,145	1,145	1,145	900	1 031
2018-06-21	11	1,190	1,300	1,000	15 790	18 569
2018-06-20	5	0,900	1,485	0,900	2 900	3 323
2018-06-19					0
2018-06-18	6	0,704	1,575	0,704	11 280	8 852
2018-06-15					0
2018-06-14	6	1,100	1,120	1,100	11 650	12 911
2018-06-13	7	1,100	1,200	1,100	34 574	38 917
2018-06-12	4	1,220	1,695	1,220	11 004	17 569
2018-06-11	6	1,595	1,605	1,595	10 982	17 576
2018-06-08	7	1,720	1,810	1,720	22 163	39 455
2018-06-07	14	2,100	2,300	1,665	33 490	65 618
2018-06-05	6	1,620	1,990	1,610	6 147	11 282
2018-06-04					0
2018-06-01	29	1,740	2,100	1,290	56 284	96 569
2018-05-31	8	1,490	1,690	1,490	10 669	16 446
2018-05-30	3	1,320	1,320	1,250	13 000	16 530
2018-05-29	3	1,250	1,260	1,250	9 960	12 495
2018-05-28	7	1,450	1,500	1,055	13 159	15 276
2018-05-25	13	1,500	1,600	1,280	30 937	43 406
2018-05-24	7	1,600	1,600	1,200	3 601	5 045
2018-05-23	13	1,100	1,595	1,100	16 690	21 742
2018-05-22	33	1,300	1,495	1,095	67 300	83 114
2018-05-21	4	1,000	1,140	1,000	12 000	12 280
2018-05-18	7	1,000	1,000	0,870	22 349	20 964
2018-05-17	3	0,810	0,810	0,810	3 201	2 593
2018-05-16	1	0,950	0,950	0,950	30	29
2018-05-15	7	0,950	0,950	0,610	3 115	2 672
2018-05-14	2	1,000	1,000	1,000	1 100	1 100
2018-05-11	3	1,000	1,000	1,000	500	500
2018-05-09	2	1,005	1,005	1,000	1 399	1 401
2018-05-08	5	1,135	1,140	1,005	2 766	3 012
2018-05-07					0
2018-05-04	10	1,140	1,140	1,000	9 189	9 641
2018-05-03	15	1,145	1,360	1,000	33 791	37 276
2018-05-02	9	1,345	1,350	1,055	10 287	13 676
2018-04-30	4	1,150	1,150	1,005	4 066	4 257
2018-04-27	17	1,310	1,475	1,050	33 707	45 019
2018-04-26	11	1,200	1,300	1,200	5 826	7 170
2018-04-25	45	1,300	2,000	1,130	67 757	103 328
2018-04-24	7	2,150	2,150	2,120	8 913	19 093
2018-04-23	13	2,140	2,190	1,900	14 836	29 799
2018-04-20	3	2,200	2,250	2,200	4 524	10 003
2018-04-19	4	2,050	2,200	2,040	4 241	8 714
2018-04-18	9	2,020	2,700	2,020	9 211	22 314
2018-04-17	44	2,700	3,090	2,000	80 610	186 217
2018-04-16	8	3,010	3,020	3,010	9 648	29 129
2018-04-13	2	3,110	3,110	3,050	1 001	3 113
2018-04-12					0
2018-04-11	13	3,480	3,480	3,010	14 544	46 282
2018-04-10	2	3,240	3,240	3,030	1 150	3 516
2018-04-09					0
2018-04-06	3	3,380	3,670	3,380	1 100	3 805
2018-04-05	7	3,380	3,500	3,380	2 827	9 658
2018-04-04	3	3,500	3,500	3,390	579	2 026
2018-04-03	8	3,390	3,390	3,160	7 594	25 184
2018-03-29	3	3,830	3,830	3,320	1 450	4 942
2018-03-28	6	3,310	3,960	3,310	3 811	13 654
2018-03-27	1	3,520	3,520	3,520	100	352
2018-03-26	2	3,510	4,000	3,510	2 150	7 620
2018-03-23	1	3,660	3,660	3,660	200	732
2018-03-22	18	3,880	4,150	3,510	19 050	73 597
2018-03-21	3	3,310	3,790	3,310	2 808	9 682
2018-03-20	2	3,800	3,800	3,800	750	2 850
2018-03-19					0
2018-03-16	6	3,800	3,800	3,100	1 179	4 059
2018-03-15					0
2018-03-14	6	3,550	3,850	3,550	3 710	13 927
2018-03-13	1	3,840	3,840	3,840	150	576
2018-03-12	13	3,680	3,740	3,500	15 441	54 873
2018-03-09	19	3,500	4,290	3,500	26 901	103 459
2018-03-08	5	4,000	4,100	4,000	5 980	24 018
2018-03-07	8	4,340	4,340	3,800	8 250	32 253
2018-03-06	6	4,080	4,080	3,800	2 320	9 226
2018-03-05	5	3,800	4,100	3,780	1 686	6 503
2018-03-02					0
2018-03-01	3	4,110	4,110	4,110	1 077	4 426
2018-02-28	4	4,150	4,170	4,050	3 320	13 584
2018-02-27	7	3,900	4,230	3,900	4 278	17 183
2018-02-26	4	4,000	4,000	4,000	5 501	22 004
2018-02-23	2	4,440	4,440	3,900	3 192	12 989
2018-02-22	10	3,800	4,450	3,800	8 258	32 565
2018-02-21	7	4,100	4,490	4,050	4 840	21 041
2018-02-20	9	4,450	4,450	3,910	8 152	35 936
2018-02-19	4	3,900	3,900	3,710	5 890	22 401
2018-02-16	2	4,060	4,060	4,010	506	2 029
2018-02-15	9	4,400	4,400	3,900	9 053	37 388
2018-02-14	11	3,900	4,400	3,900	9 635	39 180
2018-02-13	3	4,350	4,400	4,340	1 700	7 444
2018-02-12	3	3,900	3,900	3,850	1 350	5 258
2018-02-09	4	4,450	4,450	3,900	2 540	10 148
2018-02-08					0
2018-02-07	6	4,000	4,100	3,600	4 625	18 198
2018-02-06	10	4,350	4,400	4,000	10 284	42 170
2018-02-05	3	4,060	4,400	4,050	2 040	8 622
2018-02-02	11	4,490	4,490	4,050	6 730	28 363
2018-02-01	5	4,500	4,500	4,400	3 101	13 745
2018-01-31	21	4,400	4,490	4,200	20 296	88 424
2018-01-30	10	4,040	4,400	4,030	4 650	19 283
2018-01-29	14	4,130	4,200	4,000	12 399	50 106
2018-01-26	2	4,460	4,460	4,100	2 001	8 204
2018-01-25	6	4,050	4,200	4,030	5 824	23 599
2018-01-24	15	4,200	4,480	4,090	10 011	41 925
2018-01-23	3	4,520	4,540	4,130	931	4 206
2018-01-22	5	4,100	4,430	4,070	3 400	14 208
2018-01-19	3	4,110	4,460	4,110	1 600	7 089
2018-01-18	6	4,260	4,260	4,110	4 843	20 241
2018-01-17	17	4,200	4,500	4,000	10 974	45 715
2018-01-16	28	4,050	5,100	4,050	28 880	129 023
2018-01-15	18	4,450	4,850	4,130	10 898	48 546
2018-01-12	2	4,500	4,500	4,500	200	900
2018-01-11	4	4,500	4,500	4,490	1 640	7 370
2018-01-10	9	4,500	4,500	4,100	4 601	19 860
2018-01-09	16	4,100	4,380	4,000	27 699	113 124
2018-01-08	8	4,500	4,500	4,300	3 760	16 910
2018-01-05	3	4,500	4,500	4,500	6 021	27 095
2018-01-04	1	4,500	4,500	4,500	900	4 050
2018-01-03	2	4,500	4,500	4,160	210	877
2018-01-02	9	4,500	4,500	4,000	10 746	47 536
2017-12-29	5	4,220	4,460	4,000	686	2 921
2017-12-28					0
2017-12-27	6	4,000	4,360	4,000	1 600	6 482
2017-12-22	5	4,100	4,440	4,000	1 310	5 321
2017-12-21	7	4,240	4,250	4,000	7 830	32 313
2017-12-20	3	4,250	4,250	4,210	2 883	12 141
2017-12-19	1	4,250	4,250	4,250	50	213
2017-12-18	5	4,150	4,800	4,150	6 462	30 342
2017-12-15	1	4,600	4,600	4,600	140	644
2017-12-14	5	4,600	4,900	4,600	3 110	15 126
2017-12-13	14	4,600	4,600	4,270	16 384	73 728
2017-12-12	9	4,270	4,320	4,250	6 900	29 496
2017-12-11	3	4,320	4,890	4,320	1 920	8 650
2017-12-08	12	4,840	4,890	4,010	11 746	51 243
2017-12-07	19	3,900	4,970	3,900	12 599	54 121
2017-12-06	17	4,300	4,650	4,050	24 632	108 648
2017-12-05	14	4,990	5,200	4,640	10 420	49 662
2017-12-04	83	4,850	6,200	4,630	68 564	369 860
2017-12-01	253	6,150	9,500	3,500	198 742	1 356 053
2017-11-30	1	3,500	3,500	3,500	1	4
2017-11-29	2	3,500	3,500	3,500	513	1 796
2017-11-28	12	3,350	3,700	3,350	10 609	37 549
2017-11-27	12	3,850	3,950	3,700	3 041	11 533
2017-11-24	7	3,650	3,750	3,510	3 334	12 421
2017-11-23	3	3,750	3,750	3,550	548	1 992
2017-11-22	6	3,700	3,750	3,550	3 446	12 601
2017-11-21	7	3,750	3,950	3,750	2 700	10 395
2017-11-20	6	3,950	3,950	3,520	3 425	12 832
2017-11-17	8	4,000	4,000	3,400	3 836	14 749
2017-11-16	1	4,090	4,090	4,090	121	495
2017-11-15	12	3,950	3,970	3,750	7 182	27 650
2017-11-14	8	4,090	4,100	4,020	1 817	7 365
2017-11-13	10	4,110	4,410	4,100	9 147	38 076
2017-11-10	6	4,300	4,560	4,300	4 958	21 611
2017-11-09	7	4,440	4,770	4,350	7 164	31 941
2017-11-08	26	4,580	5,100	4,510	23 480	109 452
2017-11-07	36	4,860	4,950	4,640	43 901	210 121
2017-11-06	30	4,670	5,050	4,400	39 128	186 127
2017-11-03	5	5,150	5,200	5,150	3 050	15 710
2017-11-02	37	4,580	5,200	4,400	35 947	169 329
2017-11-01	13	4,220	5,050	4,010	7 849	36 052
2017-10-31	15	4,600	4,810	4,500	10 620	49 199
2017-10-30	26	4,680	5,150	4,210	21 105	96 586
2017-10-27	8	5,000	5,000	4,650	4 532	21 767
2017-10-26	0	4,990			0
2017-10-25	5	4,990	5,000	4,990	3 999	19 970
2017-10-24	11	4,790	4,800	4,550	6 303	29 529
2017-10-23	15	4,880	5,000	4,800	10 855	52 766
2017-10-20	11	4,860	5,000	4,860	3 197	15 877
2017-10-19	11	5,150	5,400	4,840	4 204	21 241
2017-10-18	4	5,350	5,350	5,150	1 986	10 231
2017-10-17	7	5,200	5,500	5,200	8 752	46 053
2017-10-16	3	5,400	5,400	5,300	380	2 024
2017-10-13	13	5,200	5,800	5,200	9 674	51 378
2017-10-12	4	5,250	5,350	5,250	4 777	25 309
2017-10-11	2	5,600	5,600	5,550	586	3 279
2017-10-10	10	5,450	5,500	4,870	13 229	72 300
2017-10-09	1	5,100	5,100	5,100	386	1 969
2017-10-06	6	5,350	5,350	5,050	3 056	16 196
2017-10-05	5	5,200	5,350	5,000	3 698	19 603
2017-10-04	9	5,150	5,350	5,150	7 792	40 999
2017-10-03	18	5,300	5,300	4,850	17 226	86 730
2017-10-02	6	5,350	5,350	5,150	3 216	16 595
2017-09-29	1	5,150	5,150	5,150	38	196
2017-09-28	11	5,250	5,300	5,250	9 773	51 584
2017-09-27	2	5,600	5,600	5,400	1 078	5 929
2017-09-26	9	5,400	5,400	5,100	5 850	31 363
2017-09-25	8	5,450	5,600	5,300	4 406	23 874
2017-09-22	6	5,550	5,550	4,770	2 756	14 787
2017-09-21	5	5,650	5,650	5,350	1 083	6 023
2017-09-20	3	5,150	5,750	4,660	277	1 403
2017-09-19	13	5,200	5,750	5,200	16 640	89 907
2017-09-18	20	5,300	5,900	4,940	13 830	71 879
2017-09-15	12	5,250	5,300	5,100	3 106	16 204
2017-09-14	29	5,100	5,750	5,100	18 905	99 359
2017-09-13	17	5,850	5,850	5,300	18 768	100 316
2017-09-12	12	5,350	5,650	5,350	4 896	27 036
2017-09-11	12	5,500	6,350	5,350	13 653	75 302
2017-09-08	23	5,950	6,450	5,500	15 332	89 326
2017-09-07	7	5,750	5,750	5,750	11 193	64 360
2017-09-06	9	5,600	5,750	5,300	6 976	39 780
2017-09-05	21	5,750	5,800	5,000	18 910	107 279
2017-09-04	7	5,200	5,750	5,200	2 855	15 114
2017-09-01	4	5,750	5,750	5,200	2 813	15 068
2017-08-31	4	5,450	5,450	5,450	1 320	7 194
2017-08-30	7	5,450	5,500	5,000	1 770	9 420
2017-08-29	10	5,000	5,700	5,000	14 364	73 327
2017-08-28	10	5,700	5,700	4,700	13 920	69 427
2017-08-25	0	5,850			0
2017-08-24	9	5,850	6,450	5,000	2 385	14 565
2017-08-23	6	5,350	5,700	4,600	1 060	5 314
2017-08-22	8	5,450	5,750	5,400	2 090	11 356
2017-08-21	12	5,400	5,700	5,000	6 027	31 810
2017-08-18	9	5,600	6,100	5,600	7 456	42 604
2017-08-17	3	5,750	5,750	5,500	1 185	6 539
2017-08-16	12	5,950	6,000	5,600	3 022	17 215
2017-08-15	6	6,000	6,150	5,800	4 650	27 763
2017-08-14	10	6,000	6,150	5,700	8 085	47 556
2017-08-11	4	5,650	6,300	5,600	1 781	10 009
2017-08-10	13	5,650	6,000	5,600	10 736	61 485
2017-08-09	24	5,900	7,450	5,250	10 426	62 368
2017-08-08	4	5,400	5,500	5,400	1 632	8 863
2017-08-07	8	5,650	5,750	5,600	3 174	18 075
2017-08-04	3	5,550	5,550	5,250	970	5 255
2017-08-03	3	5,700	5,700	5,450	458	2 505
2017-08-02	13	5,800	5,800	5,100	7 710	40 933
2017-08-01	12	5,500	6,200	5,500	4 620	26 219
2017-07-31	11	5,400	6,000	5,400	19 465	107 722
2017-07-28	9	6,000	6,100	5,700	968	5 636
2017-07-27	6	6,050	6,300	5,450	1 010	5 808
2017-07-26	1	5,500	5,500	5,500	100	550
2017-07-25	30	5,500	6,350	5,150	52 243	317 031
2017-07-24	0	5,400			0
2017-07-21	0	5,400			0
2017-07-20	5	5,400	5,850	5,150	2 070	11 143
2017-07-19	3	5,450	5,500	5,250	240	1 281
2017-07-18	6	5,800	5,950	5,150	3 302	17 167
2017-07-17	7	5,150	5,450	5,150	2 079	10 772
2017-07-14	0	5,550			0
2017-07-13	8	5,550	5,550	5,250	8 900	48 745
2017-07-12	5	5,550	5,600	5,150	1 200	6 373
2017-07-11	4	5,500	5,500	5,400	1 086	5 964
2017-07-10	6	5,450	5,450	5,200	3 100	16 245
2017-07-07	9	5,500	5,500	5,050	9 346	51 133
2017-07-06	15	5,600	6,200	4,610	7 941	44 902
2017-07-05	21	5,300	5,400	5,100	11 278	59 765
2017-07-04	7	5,400	6,050	5,100	967	5 206
2017-07-03	9	5,600	5,900	5,600	3 651	20 864
2017-06-30	8	5,750	6,100	4,620	1 890	10 848
2017-06-29	37	6,000	6,300	5,650	20 199	118 580
2017-06-28	57	5,950	6,400	5,650	40 408	242 313
2017-06-27	168	6,400	8,500	5,000	95 382	668 607
2017-06-26	14	4,750	5,250	4,750	4 352	22 045
2017-06-22	10	4,890	5,150	4,730	5 508	27 464
2017-06-21	18	5,200	5,250	4,720	8 960	44 988
2017-06-20	30	4,690	5,000	4,600	13 154	61 876
2017-06-19	5	4,990	5,050	4,650	202	975
2017-06-16	12	5,150	5,150	4,610	4 616	21 884
2017-06-15	3	5,000	5,500	5,000	450	2 392
2017-06-14	15	5,000	5,450	4,760	7 637	37 728
2017-06-13	12	5,300	5,950	4,740	3 210	15 964
2017-06-12	11	4,800	4,900	4,720	4 444	21 119
2017-06-09	38	4,820	6,250	4,660	12 960	67 128
2017-06-08	10	5,000	5,000	4,800	886	4 294
2017-06-07	9	4,850	5,000	4,850	1 250	6 133
2017-06-05	13	4,900	5,050	4,900	2 205	10 876
2017-06-02	15	5,200	5,500	4,850	10 195	51 464
2017-06-01	2	5,550	5,550	4,960	130	674
2017-05-31	13	5,050	5,600	4,970	6 020	31 060
2017-05-30	11	5,350	5,750	5,000	10 341	56 438
2017-05-29	19	5,400	5,450	4,820	11 111	59 478
2017-05-26	6	5,300	5,300	5,000	388	1 983
2017-05-24	12	5,050	5,400	4,800	4 559	22 856
2017-05-23	2	5,050	5,050	5,050	1 000	5 050
2017-05-22	15	4,900	5,050	4,800	5 445	26 785
2017-05-19	9	5,200	5,200	5,050	4 940	25 049
2017-05-18	2	5,350	5,400	5,350	145	780
2017-05-17	14	5,350	5,400	4,890	7 359	37 797
2017-05-16	27	4,920	5,700	4,910	8 423	42 607
2017-05-15	11	5,600	6,000	5,400	4 545	25 101
2017-05-12	15	5,200	5,600	4,800	6 540	32 587
2017-05-11	13	4,930	5,000	4,800	9 957	48 841
2017-05-10	21	5,000	5,600	4,000	11 618	62 703
2017-05-09	12	5,450	5,500	5,400	4 593	25 091
2017-05-08	9	5,650	5,650	5,450	4 845	26 775
2017-05-05	28	5,650	5,700	4,700	16 421	87 802
2017-05-04	34	5,600	6,100	5,500	23 978	137 542
2017-05-03	6	5,650	5,950	5,500	6 142	34 412
2017-05-02	14	5,600	5,900	5,600	9 389	53 060
2017-04-28	17	5,900	6,050	5,800	8 471	50 725
2017-04-27	12	5,600	6,200	5,300	5 525	31 632
2017-04-26	21	5,800	6,150	5,800	15 215	89 974
2017-04-25	11	5,800	6,150	5,800	9 619	56 680
2017-04-24	8	6,000	6,200	5,950	4 476	26 851
2017-04-21	8	6,100	6,100	5,950	2 738	16 687
2017-04-20	19	5,900	6,200	5,700	9 575	56 980
2017-04-19	10	6,100	6,300	5,800	3 777	23 088
2017-04-18	16	6,250	6,300	5,700	22 993	141 520
2017-04-13	8	6,250	6,400	6,250	4 200	26 447
2017-04-12	141	6,000	7,000	5,950	129 882	844 133
2017-04-11	12	5,600	6,000	5,550	11 880	69 147
2017-04-10	22	5,850	6,200	5,600	27 426	159 328
2017-04-07	14	5,600	5,650	5,250	13 891	76 136
2017-04-06	7	5,650	5,650	5,250	3 775	20 476
2017-04-05	6	5,600	5,600	5,300	2 001	10 619
2017-04-04	12	5,650	5,650	5,300	9 637	53 158
2017-04-03	9	5,650	5,700	5,500	6 388	36 272
2017-03-31	11	5,450	5,900	5,300	15 703	86 386
2017-03-30	36	5,800	5,800	5,350	29 429	169 636
2017-03-29	10	5,350	5,750	5,300	2 400	12 776
2017-03-28	22	5,450	5,800	5,100	33 031	183 419
2017-03-27	15	5,550	5,600	5,200	21 094	113 954
2017-03-24	9	5,600	5,850	5,550	5 752	32 333
2017-03-23	12	5,700	5,850	5,700	8 272	48 082
2017-03-22	10	5,850	5,850	5,500	5 333	29 854
2017-03-21	26	5,600	5,900	5,550	18 316	102 394
2017-03-20	23	5,500	6,250	5,500	19 171	113 079
2017-03-17	13	6,250	6,400	5,500	4 136	25 303
2017-03-16	56	5,600	6,200	5,400	65 660	378 970
2017-03-15	21	5,500	6,000	5,250	18 082	100 126
2017-03-14	9	6,000	6,000	5,050	5 938	31 935
2017-03-13	7	5,700	5,750	5,700	2 876	16 420
2017-03-10	9	5,750	5,750	5,500	8 140	45 254
2017-03-09	3	5,600	5,600	5,600	2 000	11 200
2017-03-08	7	5,850	6,200	5,650	5 657	32 725
2017-03-07	16	5,600	5,850	5,150	25 326	135 580
2017-03-06	8	5,900	5,900	5,600	11 667	66 453
2017-03-03	17	5,800	6,100	5,400	9 060	50 689
2017-03-02	8	5,800	6,400	5,800	5 512	34 178
2017-03-01	15	5,850	6,400	5,800	4 278	26 180
2017-02-28	9	5,800	6,000	5,800	8 003	46 587
2017-02-27	22	5,950	6,400	5,550	8 137	47 840
2017-02-24	3	6,200	6,200	6,100	884	5 401
2017-02-23	7	6,050	6,100	5,900	3 803	22 879
2017-02-22	32	6,200	6,350	5,300	21 877	131 821
2017-02-21	17	5,950	6,100	5,800	5 166	30 654
2017-02-20	24	6,000	6,200	5,850	20 967	125 420
2017-02-17	4	6,700	6,700	6,200	12 415	78 131
2017-02-16	13	6,200	6,800	6,200	11 538	73 524
2017-02-15	7	6,500	6,500	6,150	1 093	6 914
2017-02-14	23	6,500	6,500	6,000	58 086	362 204
2017-02-13	10	6,250	6,450	6,100	3 055	19 209
2017-02-10	10	6,400	6,450	6,400	6 129	39 358
2017-02-09	22	6,650	6,950	6,000	13 750	87 987
2017-02-08	0	6,800			0
2017-02-07	9	6,800	7,100	6,750	3 504	23 924
2017-02-06	12	7,100	7,150	6,450	5 770	40 106
2017-02-03	5	6,900	7,000	6,250	595	4 074
2017-02-02	2	7,100	7,200	7,100	1 072	7 708
2017-02-01	15	6,900	7,400	6,850	11 362	78 443
2017-01-31	6	7,000	7,000	6,900	6 225	43 503
2017-01-30	9	6,800	7,100	6,800	2 996	20 865
2017-01-27	13	7,100	7,100	6,900	5 177	36 160
2017-01-26	6	7,200	7,350	7,200	700	5 061
2017-01-25	13	7,100	7,350	6,900	7 668	55 038
2017-01-24	17	6,850	7,000	6,650	20 944	143 270
2017-01-23	7	7,000	7,800	7,000	7 136	52 088
2017-01-20	1	7,400	7,400	7,400	1 157	8 562
2017-01-19	2	7,400	7,400	7,400	3 115	23 051
2017-01-18	14	7,300	7,300	7,200	10 932	79 644
2017-01-17	6	7,300	7,400	7,300	3 930	28 787
2017-01-16	10	7,400	7,700	7,400	7 742	57 511
2017-01-13	3	7,450	7,450	7,450	2 000	14 900
2017-01-12	22	7,350	7,950	7,000	8 967	66 982
2017-01-11	30	7,800	7,900	7,500	26 103	202 965
2017-01-10	5	7,500	7,500	7,400	2 075	15 555
2017-01-09	9	7,400	7,500	7,300	4 048	29 804
2017-01-05	4	7,300	7,500	7,300	4 000	29 465
2017-01-04	7	7,500	7,500	7,250	2 687	19 752
2017-01-03	6	7,300	7,750	7,300	3 954	29 305
2017-01-02	26	7,450	7,750	7,000	9 427	68 819
2016-12-30	18	7,450	7,850	7,100	15 345	112 504
2016-12-29	5	7,800	7,850	7,450	920	7 130
2016-12-28	20	7,850	7,850	7,100	10 577	77 476
2016-12-27	8	7,650	7,700	7,450	2 134	16 271
2016-12-23	15	7,700	7,950	6,950	5 019	38 121
2016-12-22	5	7,850	8,000	7,450	7 260	57 598
2016-12-21	11	7,150	7,400	6,950	6 567	46 642
2016-12-20	10	7,750	7,800	6,950	3 360	24 716
2016-12-19	18	7,850	8,000	7,050	18 397	144 041
2016-12-16	7	7,050	7,300	6,950	4 889	34 912
2016-12-15	9	7,100	7,500	6,800	5 503	38 630
2016-12-14	41	7,150	8,100	7,150	23 316	173 717
2016-12-13	28	7,100	7,300	6,600	26 107	185 414
2016-12-12	30	6,800	7,400	5,800	24 445	169 572
2016-12-09	6	7,550	7,600	7,500	5 533	41 721
2016-12-08	11	7,500	7,800	7,500	7 057	52 955
2016-12-07	9	8,000	8,100	7,500	1 061	8 382
2016-12-06	8	7,750	7,800	7,500	2 735	20 648
2016-12-05	13	7,800	8,150	7,200	7 950	58 493
2016-12-02	3	7,200	7,200	7,200	512	3 686
2016-12-01	9	7,300	7,350	7,250	5 326	38 707
2016-11-30	2	7,550	7,550	7,500	157	1 183
2016-11-29	19	7,500	7,600	7,050	9 628	70 908
2016-11-28	9	7,200	7,450	7,100	5 804	41 890
2016-11-25	23	7,450	7,800	7,150	12 231	90 171
2016-11-24	5	7,800	8,050	7,400	679	5 220
2016-11-23	7	7,850	7,950	7,750	1 307	10 231
2016-11-22	10	7,700	8,250	7,500	4 791	37 158
2016-11-21	18	8,050	8,600	7,400	7 379	55 691
2016-11-18	12	8,600	8,600	7,300	4 280	34 249
2016-11-17	8	8,900	8,900	7,350	5 825	47 603
2016-11-16	17	7,650	8,100	7,300	7 740	57 812
2016-11-15	12	8,000	8,000	6,400	3 667	27 234
2016-11-14	7	7,500	7,600	7,500	2 409	18 118
2016-11-11	3	7,600	8,000	7,600	848	6 525
2016-11-10	3	8,000	8,000	7,900	2 359	18 823
2016-11-09	25	8,100	8,100	7,400	5 581	42 542
2016-11-08	17	8,100	8,100	7,600	7 943	63 247
2016-11-07	21	8,100	8,300	7,500	10 402	82 302
2016-11-04	7	7,550	7,650	7,500	4 053	30 676
2016-11-03	11	7,650	8,000	7,650	2 456	18 921
2016-11-02	4	8,000	8,150	7,650	4 950	39 805
2016-11-01	7	8,150	8,150	7,700	3 850	30 914
2016-10-31	3	7,900	8,000	7,900	410	3 239
2016-10-28	26	8,000	8,150	7,400	26 846	201 919
2016-10-27	30	7,400	8,300	7,250	32 678	252 756
2016-10-26	25	8,200	8,500	7,950	20 862	168 408
2016-10-25	22	8,200	8,800	8,200	18 569	156 598
2016-10-24	11	8,800	8,950	8,800	2 828	25 128
2016-10-21	13	8,650	8,950	8,600	5 774	50 409
2016-10-20	15	8,950	8,950	8,700	5 381	47 922
2016-10-19	15	8,850	8,900	8,700	5 663	49 869
2016-10-18	49	9,000	9,100	8,600	39 568	347 941
2016-10-17	25	9,450	9,900	9,100	4 906	45 803
2016-10-14	23	9,900	10,250	9,200	9 265	90 745
2016-10-13	36	9,350	9,850	9,250	9 739	92 188
2016-10-12	53	9,950	10,300	9,500	37 828	376 016
2016-10-11	55	10,400	10,550	9,500	30 739	312 685
2016-10-10	30	9,950	10,350	9,800	15 067	149 843
2016-10-07	41	10,000	10,000	9,200	31 992	312 704
2016-10-06	44	9,400	9,750	9,000	20 624	190 987
2016-10-05	67	9,600	10,550	9,600	39 295	387 890
2016-10-04	18	9,950	10,100	9,750	10 091	100 202
2016-10-03	87	9,900	10,600	9,750	40 390	406 276
2016-09-30	361	10,500	11,400	10,100	261 203	2 766 433
2016-09-29	1766	11,450	15,700	10,000	1 144 962	14 489 243
2016-09-28	15	9,200	9,600	8,500	13 259	123 189
2016-09-27	4	9,200	9,250	8,750	1 864	16 607
2016-09-26	9	9,200	9,600	8,850	6 017	54 604
2016-09-23	7	9,100	9,500	8,800	2 270	20 777
2016-09-22	8	9,500	9,500	9,150	3 121	28 711
2016-09-21	15	9,150	9,600	9,100	13 901	132 245
2016-09-20	13	8,800	9,400	8,800	2 374	21 698
2016-09-19	20	9,100	9,400	8,900	6 734	61 798
2016-09-16	10	9,450	9,700	9,100	3 579	33 254
2016-09-15	7	9,650	9,650	9,200	2 330	21 605
2016-09-14	9	9,600	9,700	9,150	2 609	24 381
2016-09-13	22	9,700	9,750	9,100	14 412	137 908
2016-09-12	16	9,100	9,750	8,850	8 463	77 515
2016-09-09	37	9,600	9,600	9,000	31 186	289 514
2016-09-08	11	9,200	9,900	9,200	3 424	32 901
2016-09-07	8	9,200	9,550	9,100	4 852	46 001
2016-09-06	35	9,650	10,300	8,800	19 268	181 936
2016-09-05	15	9,500	9,900	9,050	6 477	61 721
2016-09-02	51	9,450	9,500	8,450	42 692	388 687
2016-09-01	65	8,550	9,450	8,500	56 805	502 514
2016-08-31	131	9,400	11,150	8,800	89 940	864 791
2016-08-30	62	10,900	11,300	10,500	52 812	571 420
2016-08-29	60	10,600	11,350	10,200	52 591	570 634
2016-08-26	18	10,400	10,450	9,500	9 267	93 313
2016-08-25	43	10,100	10,500	10,000	24 941	255 452
2016-08-24	73	10,500	11,500	9,500	61 364	650 144
2016-08-23	211	9,400	12,000	8,450	166 550	1 725 585
2016-08-22	13	8,350	8,350	7,700	12 080	97 691
2016-08-19	7	8,100	8,100	7,600	2 112	16 340
2016-08-18	18	8,050	8,050	7,650	9 446	73 604
2016-08-17	6	7,950	7,950	7,950	2 744	21 815
2016-08-16	19	8,100	8,350	7,950	5 340	43 066
2016-08-15	4	7,950	7,950	7,700	410	3 257
2016-08-12	14	7,950	8,200	7,500	3 626	27 901
2016-08-11	39	7,800	8,400	7,300	17 764	139 435
2016-08-10	24	8,000	8,500	7,900	9 191	75 359
2016-08-09	37	8,350	8,400	7,900	16 929	137 563
2016-08-08	23	8,100	8,450	8,000	14 030	113 155
2016-08-05	24	8,450	8,500	8,100	13 415	110 967
2016-08-04	52	8,450	8,900	8,000	27 153	223 897
2016-08-03	310	8,500	10,700	7,500	200 666	1 758 369
2016-08-02	80	7,450	7,950	7,300	41 953	317 817
2016-08-01	125	7,450	8,400	7,250	70 645	543 212
2016-07-29	118	8,400	9,000	7,800	83 820	709 231
2016-07-28	39	9,000	9,450	9,000	21 835	198 758
2016-07-27	34	9,250	9,750	9,050	15 909	145 314
2016-07-26	53	9,150	9,800	9,050	31 557	294 115
2016-07-25	14	9,800	9,850	9,300	4 723	45 258
2016-07-22	39	9,900	10,000	9,200	29 306	288 160
2016-07-21	90	9,850	10,000	8,850	70 886	657 865
2016-07-20	78	9,750	10,450	9,000	56 264	525 949
2016-07-19	192	9,600	10,950	9,200	132 096	1 266 492
2016-07-18	300	10,500	12,500	10,400	178 902	2 013 008
2016-07-15	853	12,850	13,450	9,600	516 155	6 164 024
2016-07-14	266	9,500	9,800	8,500	124 529	1 146 427
2016-07-13	66	8,400	8,400	7,650	29 052	236 718
2016-07-12	189	7,650	8,850	6,900	164 375	1 274 204
2016-07-11	34	6,800	7,550	6,100	8 152	56 493
2016-07-08	49	6,700	7,000	6,200	24 622	161 270
2016-07-07	116	6,300	6,700	5,350	115 513	700 055
2016-07-06	117	6,700	7,200	6,400	93 534	624 225
2016-07-05	64	7,600	7,950	7,250	33 555	253 111
2016-07-04	71	8,000	9,000	7,700	38 068	304 865
2016-07-01	121	8,450	9,050	7,500	51 342	412 886
2016-06-30	532	8,150	9,700	7,700	429 208	3 537 477
2016-06-29	1207	9,900	13,700	9,200	650 365	7 315 004
2016-06-28	2081	13,050	15,000	3,930	1 098 526	10 908 745
2016-06-27	14	3,890	4,060	3,320	28 327	111 310
2016-06-23	12	3,950	4,000	3,500	28 860	113 985
2016-06-22	4	3,450	3,800	3,450	6 230	23 051
2016-06-21	5	3,480	3,600	3,480	4 133	14 668
2016-06-20	5	3,800	3,800	3,480	5 110	18 794
2016-06-17	9	3,470	3,490	3,470	16 539	57 580
2016-06-16	9	3,270	3,400	3,270	12 015	40 045
2016-06-15	14	3,270	3,380	3,130	12 122	39 147
2016-06-14	8	3,290	3,500	3,130	10 566	33 990
2016-06-13	17	3,450	3,470	3,120	26 064	89 491
2016-06-10	26	3,210	3,500	3,120	45 586	147 432
2016-06-09	16	3,480	3,690	3,480	31 351	110 574
2016-06-08	22	3,450	3,860	3,260	36 856	128 242
2016-06-07	16	3,550	3,740	3,490	23 199	83 020
2016-06-03	19	3,740	3,740	3,250	37 892	140 522
2016-06-02	24	3,680	3,980	3,550	17 939	65 138
2016-06-01	32	3,780	3,930	3,610	23 575	86 424
2016-05-31	2	3,800	3,800	3,610	550	2 081
2016-05-30	14	3,900	3,980	3,600	10 098	39 298
2016-05-27	23	3,770	3,990	3,610	7 696	28 881
2016-05-26	18	3,610	3,780	3,510	5 201	18 733
2016-05-25	10	3,750	3,970	3,750	5 120	19 567
2016-05-24	7	3,830	3,840	3,750	4 511	17 276
2016-05-23	40	3,990	4,400	3,710	27 978	110 562
2016-05-20	10	3,790	3,810	3,580	10 364	39 024
2016-05-19	16	3,620	3,750	3,510	7 891	28 605
2016-05-18	21	3,700	3,700	3,500	20 295	72 121
2016-05-17	12	3,540	3,550	3,400	20 372	71 910
2016-05-16	19	3,400	3,640	3,210	13 141	46 042
2016-05-13	12	3,630	3,670	3,410	12 634	45 941
2016-05-12	19	3,410	3,490	3,350	14 351	49 753
2016-05-11	30	3,410	3,690	3,210	41 881	138 210
2016-05-10	22	3,350	3,540	3,270	19 108	64 694
2016-05-09	10	3,590	3,700	3,140	22 045	71 593
2016-05-06	34	3,720	4,100	3,720	67 555	262 089
2016-05-04	12	3,840	3,900	3,450	19 429	71 334
2016-05-03	6	3,990	3,990	3,210	829	2 801
2016-05-02	1	3,650	3,650	3,650	1 000	3 650
2016-04-29	11	3,500	3,700	3,500	12 783	45 400
2016-04-28	23	3,770	3,870	3,540	17 499	64 249
2016-04-27	24	3,920	3,960	3,650	17 416	66 343
2016-04-26	62	3,820	3,990	3,610	30 274	114 252
2016-04-25	60	4,000	4,050	3,770	36 585	145 189
2016-04-22	29	4,180	4,250	4,020	15 137	62 575
2016-04-21	24	4,320	4,400	4,110	18 481	79 093
2016-04-20	25	4,230	4,490	4,200	25 606	109 281
2016-04-19	18	4,490	4,600	4,270	6 973	30 740
2016-04-18	38	4,600	4,750	4,120	5 846	26 291
2016-04-15	5	4,310	4,500	4,010	1 493	6 301
2016-04-14	8	4,500	4,500	4,450	2 668	11 979
2016-04-13	20	4,500	4,700	4,130	14 284	62 864
2016-04-12	39	4,280	4,900	4,200	35 984	156 696
2016-04-11	15	4,350	4,470	4,210	7 654	33 281
2016-04-08	21	4,460	4,460	4,260	14 499	64 517
2016-04-07	20	4,470	4,470	4,260	11 723	50 959
2016-04-06	6	4,400	4,470	4,260	686	2 969
2016-04-05	4	4,300	4,410	4,300	2 035	8 799
2016-04-04	18	4,480	4,480	4,300	7 848	34 230
2016-04-01	13	4,260	4,440	4,260	17 100	74 540
2016-03-31	20	4,260	4,580	4,260	11 513	50 221
2016-03-30	16	4,260	4,640	4,250	17 302	75 711
2016-03-29	15	4,390	4,400	4,110	7 903	33 345
2016-03-24	12	4,210	4,340	4,210	17 585	75 132
2016-03-23	11	4,350	4,470	4,310	3 388	14 778
2016-03-22	10	4,490	4,490	4,310	9 581	41 938
2016-03-21	8	4,300	4,730	4,200	3 745	16 759
2016-03-18	12	4,440	4,740	4,310	11 522	51 442
2016-03-17	43	4,540	5,250	4,390	31 286	145 141
2016-03-16	6	4,340	4,390	4,340	1 649	7 211
2016-03-15	23	4,390	4,490	4,200	20 932	89 078
2016-03-14	36	4,520	4,520	4,110	27 504	118 743
2016-03-11	14	4,490	4,630	4,200	7 807	35 622
2016-03-10	27	4,320	4,730	4,050	10 558	46 365
2016-03-09	40	4,150	4,250	4,000	56 543	232 745
2016-03-08	26	4,250	4,940	4,210	20 684	89 980
2016-03-07	15	4,210	4,240	4,060	22 046	92 421
2016-03-04	24	4,100	4,440	4,100	19 701	82 677
2016-03-03	41	4,140	4,460	4,040	37 886	159 485
2016-03-02	13	4,020	4,460	4,020	10 211	43 201
2016-03-01	37	4,040	4,800	3,990	67 996	278 315
2016-02-29	17	4,180	5,200	4,100	13 419	56 511
2016-02-26	15	4,300	4,600	4,250	15 915	69 632
2016-02-25	23	4,350	4,670	4,200	15 253	65 913
2016-02-24	38	4,560	5,050	4,020	27 018	121 148
2016-02-23	40	5,050	5,650	5,050	34 346	177 857
2016-02-22	49	5,650	5,650	5,000	33 770	179 582
2016-02-19	85	5,300	5,800	4,900	89 166	488 998
2016-02-18	220	5,300	6,600	4,500	165 413	877 181
2016-02-17	18	4,280	4,780	4,050	14 625	62 845
2016-02-16	25	4,250	4,500	4,150	25 378	108 367
2016-02-15	54	4,500	5,100	4,210	44 290	208 300
2016-02-12	46	4,800	4,800	3,860	57 825	242 529
2016-02-11	32	4,200	4,410	4,000	13 082	55 191
2016-02-10	17	4,410	4,450	4,010	14 378	59 092
2016-02-09	24	4,000	4,500	4,000	17 676	72 934
2016-02-08	23	4,500	4,500	4,140	8 828	37 828
2016-02-05	23	4,120	4,250	4,050	19 981	83 892
2016-02-04	70	4,280	4,500	3,600	31 563	131 438
2016-02-03	139	4,000	4,500	3,220	102 033	396 559
2016-02-02	51	4,550	5,150	4,350	36 557	171 156
2016-02-01	197	5,100	6,400	4,790	197 944	1 026 300
2016-01-29	92	6,400	7,000	5,900	74 725	472 463
2016-01-28	41	7,000	7,950	7,000	31 357	222 347
2016-01-27	86	7,400	8,500	7,000	59 434	437 325
2016-01-26	92	7,950	9,100	6,750	54 306	425 141
2016-01-25	40	7,350	7,950	7,250	22 201	165 441
2016-01-22	39	7,200	7,950	6,950	20 336	149 763
2016-01-21	36	7,500	8,450	7,300	25 645	191 798
2016-01-20	14	8,000	9,400	7,850	6 668	55 315
2016-01-19	37	8,400	9,400	8,100	16 351	144 593
2016-01-18	87	9,000	9,800	7,050	64 473	547 767
2016-01-15	26	8,900	10,000	8,600	11 233	101 245
2016-01-14	47	10,000	10,500	9,000	18 334	174 331
2016-01-13	30	10,650	11,400	10,450	11 844	128 239
2016-01-12	22	11,000	11,450	10,400	5 849	64 078
2016-01-11	49	11,000	12,950	11,000	12 990	152 653
2016-01-08	39	11,700	12,700	11,150	12 047	142 451
2016-01-07	52	12,350	13,450	10,200	18 310	217 969
2016-01-05	40	13,250	14,000	12,800	17 288	234 560
2016-01-04	255	13,500	19,400	11,000	93 345	1 365 610
2015-12-30	105	11,000	14,000	8,400	44 355	427 635
2015-12-29	25	8,400	8,550	8,200	13 735	116 113
2015-12-28	39	8,550	9,150	8,000	18 333	161 468
2015-12-23	52	8,400	10,450	8,250	22 826	209 314
2015-12-22	28	8,750	8,900	7,750	11 470	94 053
2015-12-21	49	7,600	8,100	7,500	26 053	198 635
2015-12-18	63	7,500	8,750	7,500	28 231	219 847
2015-12-17	148	7,700	10,050	6,650	73 446	616 255
2015-12-16	40	9,300	10,400	9,100	18 308	169 497
2015-12-15	39	10,450	12,000	10,000	21 734	226 336
2015-12-14	76	10,750	12,900	10,000	40 346	420 528
2015-12-11	57	9,600	10,450	8,750	15 001	146 460
2015-12-10	78	9,650	12,000	9,600	21 813	228 346
2015-12-09	141	11,250	13,750	10,900	40 537	486 416
2015-12-08	221	10,800	13,700	10,100	65 749	766 790
2015-12-07	251	13,800	20,400	13,650	111 343	1 777 416
2015-12-04	100	18,100	22,400	18,100	44 567	884 262
2015-12-03	50	20,700	22,900	20,500	13 403	288 751
2015-12-02	36	22,000	22,000	21,300	6 298	135 839
2015-12-01	51	21,900	23,000	21,300	11 761	258 208
2015-11-30	65	21,100	21,300	20,000	13 239	277 167
2015-11-27	41	18,800	21,000	18,800	8 409	167 889
2015-11-26	36	19,600	20,100	18,700	7 260	141 207
2015-11-25	43	18,500	20,700	18,000	7 970	150 571
2015-11-24	36	18,600	19,500	18,600	11 485	219 811
2015-11-23	50	18,600	19,200	17,600	11 335	207 947
2015-11-20	126	18,400	21,400	17,000	43 882	817 399
2015-11-19	113	19,900	21,300	18,700	31 758	641 891
2015-11-18	51	21,300	23,000	21,200	17 082	372 540
2015-11-17	117	21,600	23,200	21,300	48 621	1 064 132
2015-11-16	334	23,300	27,500	20,300	127 139	2 902 959
2015-11-13	647	28,000	38,500	25,700	176 355	5 776 136
2015-11-12	601	30,100	45,000	20,100	153 571	4 641 802
2015-11-11	11	20,100	21,900	20,100	1 756	36 865
2015-11-10	32	21,000	22,200	20,500	7 120	150 994
2015-11-09	37	22,400	22,600	20,000	7 912	166 845
2015-11-06	37	21,000	23,000	19,900	6 281	126 700
2015-11-05	30	20,200	21,500	20,000	2 266	47 031
2015-11-04	53	20,900	23,100	20,100	6 536	140 642
2015-11-03	53	22,000	23,500	21,600	16 759	373 937
2015-11-02	62	21,200	22,000	19,000	15 637	327 372
2015-10-30	25	19,900	20,400	18,400	4 970	97 084
2015-10-29	32	18,400	18,400	17,200	6 210	111 980
2015-10-28	94	17,500	21,900	16,500	18 496	350 559
2015-10-27	91	21,400	24,900	21,400	22 676	515 881
2015-10-26	84	23,600	27,500	22,600	14 354	351 392
2015-10-23	41	25,700	26,500	25,000	8 270	214 385
2015-10-22	42	24,800	27,000	24,300	7 081	180 491
2015-10-21	42	25,800	27,400	25,500	5 208	137 854
2015-10-20	60	25,500	27,700	25,200	11 321	295 080
2015-10-19	88	27,700	28,700	24,200	19 056	523 920
2015-10-16	80	26,500	28,100	25,200	13 370	352 566
2015-10-15	75	28,000	30,200	26,000	14 222	392 962
2015-10-14	114	29,500	31,800	27,800	29 613	869 092
2015-10-13	127	27,800	28,600	25,200	29 512	812 332
2015-10-12	279	24,900	31,900	23,100	61 608	1 763 741
2015-10-09	122	24,500	27,000	23,500	16 412	416 974
2015-10-08	202	23,500	27,400	22,100	31 616	776 285
2015-10-07	156	29,000	36,300	29,000	29 138	939 795
2015-10-06	163	36,400	39,900	34,600	31 709	1 178 423
2015-10-05	376	34,600	45,000	30,300	65 643	2 484 168
2015-10-02	885	36,000	49,000	30,000	145 981	5 653 023
2015-10-01	0	50,000			0
2015-09-30	0	50,000			0
2015-09-29	133	50,000	57,000	29,500	24 970	1 084 985
2015-09-28	397	29,500	31,500	15,000	80 412	2 185 370
2015-09-25	18	15,000	15,000	14,000	5 236	77 278
2015-09-24	12	15,000	15,000	14,500	2 579	37 710
2015-09-23	8	14,500	15,000	14,200	2 567	38 292
2015-09-22	9	14,450	14,900	13,450	1 383	19 722
2015-09-21	23	14,900	16,900	13,500	4 006	59 327
2015-09-18	33	12,500	19,000	12,500	3 829	60 870
2015-09-17	2	13,100	13,100	13,100	400	5 240
2015-09-16	7	13,000	13,300	13,000	1 882	24 793
2015-09-15	10	14,500	15,300	13,000	2 136	31 471
2015-09-14	21	15,000	15,000	12,750	5 858	87 317
2015-09-11	6	14,450	15,400	12,650	1 381	20 185
2015-09-10	23	14,500	15,100	14,500	5 032	74 208
2015-09-09	106	15,000	17,600	14,000	27 413	433 775
2015-09-08	121	17,300	24,600	15,000	39 292	688 150
2015-09-07	96	24,700	26,000	15,800	17 799	407 283
2015-09-04	28	14,100	18,000	11,550	9 072	139 143
2015-09-03	60	15,000	20,000	9,850	22 709	353 649
2015-09-02	58	13,000	15,400	10,000	11 207	135 566
2015-09-01	32	15,000	15,500	9,300	13 770	207 928
2015-08-31	22	8,600	8,600	6,850	18 153	128 264
2015-08-28	13	6,000	6,000	4,400	10 823	52 527
2015-08-27	2	4,500	4,500	4,000	4 020	16 090
2015-08-26	6	4,010	4,490	3,660	8 031	33 689
2015-08-25	1	3,620	3,620	3,620	100	362
2015-08-24	5	3,620	3,950	3,620	3 472	13 668
2015-08-21	2	4,180	4,180	3,710	708	2 649
2015-08-20	0	4,190			0
2015-08-19	7	4,190	4,240	3,680	707	2 857
2015-08-18	4	4,290	4,290	3,550	1 412	5 095
2015-08-17	2	3,950	3,950	3,950	285	1 126
2015-08-14	0	4,350			0
2015-08-13	0	4,350			0
2015-08-12	3	4,350	4,350	4,350	3 300	14 355
2015-08-11	3	4,100	4,350	4,100	273	1 172
2015-08-10	10	4,100	4,350	4,000	3 735	16 013
2015-08-07	0	3,500			0
2015-08-06	3	3,500	3,500	2,640	102	355
2015-08-05	1	3,610	3,610	3,610	400	1 444
2015-08-04	0	3,500			0
2015-08-03	2	3,500	4,300	3,500	750	2 945
2015-07-31	7	4,500	4,500	2,520	5 896	25 803
2015-07-30	0	4,500			0
2015-07-29	8	4,500	4,500	2,000	3 227	12 483
2015-07-28	3	4,500	4,500	2,510	925	2 431
2015-07-27	0	4,500			0
2015-07-24	0	4,500			0
2015-07-23	2	4,500	4,500	4,500	1 000	4 500
2015-07-22	2	4,300	4,450	4,300	20	88
2015-07-21	2	3,450	3,450	3,190	410	1 311
2015-07-20	3	4,150	4,160	4,150	1 000	4 153
2015-07-17	0	4,130			0
2015-07-16	2	4,130	4,130	3,650	22	86
2015-07-15	5	3,530	4,110	3,510	2 627	9 527
2015-07-14	4	4,120	4,160	3,740	745	2 853
2015-07-13	2	3,740	3,740	3,520	1 571	5 874
2015-07-10	3	4,500	4,500	4,500	89	401
2015-07-09	0	3,960			0
2015-07-08	5	3,960	4,500	3,960	1 409	5 840
2015-07-07	9	3,970	5,000	3,970	32 865	134 190
2015-07-06	6	4,900	4,900	3,960	1 788	8 039
2015-07-03	4	4,810	4,810	4,800	2 223	10 686
2015-07-02	4	4,800	4,800	4,800	357	1 714
2015-07-01	12	4,800	4,800	3,610	9 854	42 453
2015-06-30	0	3,550			0
2015-06-29	3	3,550	4,100	3,550	700	2 540
2015-06-26	11	4,100	4,750	4,100	12 596	54 789
2015-06-25	7	4,100	4,100	3,250	16 309	59 499
2015-06-24	1	3,160	3,160	3,160	100	316
2015-06-23	5	3,340	3,940	3,020	1 393	4 648
2015-06-22	0	3,500			0
2015-06-19	0	3,500			0
2015-06-18	2	3,500	3,500	3,500	9 700	33 950
2015-06-17	5	3,500	4,790	3,500	6 500	27 010
2015-06-16	7	4,800	4,800	4,100	4 882	20 571
2015-06-15	3	3,900	4,000	2,560	1 250	3 424
2015-06-12	2	4,100	4,500	4,100	449	1 961
2015-06-11	4	4,490	4,540	4,490	475	2 140
2015-06-10	6	4,540	4,540	4,540	4 193	19 036
2015-06-09	4	4,540	4,540	3,500	1 213	5 339
2015-06-08	2	2,500	2,500	2,500	223	558
2015-06-05	1	2,200	2,200	2,200	400	880
2015-06-04	1	1,950	1,950	1,950	2	4
2015-06-03	0	2,200			0
2015-06-02	0	2,200			0
2015-06-01	0	2,200			0
2015-05-29	3	2,200	2,200	2,200	5 116	11 255
2015-05-28	1	2,190	2,190	2,190	200	438
2015-05-27	0	2,000			0
2015-05-26	3	2,000	2,300	2,000	4 000	8 991
2015-05-25	5	2,500	2,500	2,300	21 184	52 920
2015-05-22	8	2,230	2,230	1,800	13 493	27 742
2015-05-21	0	1,710			0
2015-05-20	0	1,710			0
2015-05-19	0	1,710			0
2015-05-18	2	1,710	1,710	1,710	4 087	6 989
2015-05-15	2	1,800	1,800	1,790	1 000	1 793
2015-05-13	1	1,800	1,800	1,800	1 600	2 880
2015-05-12	3	1,850	1,850	1,820	2 450	4 510
2015-05-11	1	1,850	1,850	1,850	200	370
2015-05-08	2	1,850	1,860	1,850	3 296	6 119
2015-05-07	1	1,800	1,800	1,800	223	401
2015-05-06	0	1,830			0
2015-05-05	0	1,830			0
2015-05-04	1	1,830	1,830	1,830	200	366
2015-04-30	0	2,190			0
2015-04-29	0	2,190			0
2015-04-28	3	2,190	2,190	1,610	202	385
2015-04-27	1	2,200	2,200	2,200	50	110
2015-04-24	5	1,730	2,200	1,700	5 216	11 349
2015-04-23	5	2,240	2,420	1,610	3 500	6 064
2015-04-22	13	2,050	2,500	2,000	21 232	44 902
2015-04-21	35	2,700	2,700	2,070	48 639	105 751
2015-04-20	1	1,560	1,560	1,560	400	624
2015-04-17	1	2,090	2,090	2,090	665	1 390
2015-04-16	1	1,560	1,560	1,560	300	468
2015-04-15	4	1,560	1,580	1,560	1 425	2 239
2015-04-14	0	1,750			0
2015-04-13	1	1,750	1,750	1,750	3 000	5 250
2015-04-10	2	1,880	2,110	1,880	6 100	12 503
2015-04-09	2	1,960	1,960	1,880	458	866
2015-04-08	0	2,150			0
2015-04-07	3	2,150	2,150	2,150	2 800	6 020
2015-04-02	1	2,190	2,190	2,190	335	734
2015-04-01	1	1,260	1,260	1,260	200	252
2015-03-31	1	2,100	2,100	2,100	100	210
2015-03-30	1	2,150	2,150	2,150	200	430
2015-03-27	1	2,200	2,200	2,200	2 000	4 400
2015-03-26	0	2,250			0
2015-03-25	0	2,250			0
2015-03-24	0	2,250			0
2015-03-23	0	2,250			0
2015-03-20	0	2,250			0
2015-03-19	2	2,250	2,250	2,250	4 030	9 068
2015-03-18	2	2,250	2,250	1,210	60	130
2015-03-17	2	1,800	1,800	1,710	175	308
2015-03-16	4	1,720	1,720	1,550	3 000	5 142
2015-03-13	1	1,550	1,550	1,550	20	31
2015-03-12	3	1,550	1,590	1,550	130	202
2015-03-11	4	1,500	1,900	1,000	350	565
2015-03-10	0	1,520			0
2015-03-09	1	1,520	1,520	1,520	2 810	4 271
2015-03-06	0	1,700			0
2015-03-05	0	1,700			0
2015-03-04	5	1,700	1,700	1,700	17 103	29 075
2015-03-03	2	2,150	2,250	2,150	920	2 065
2015-03-02	1	2,250	2,250	2,250	150	338
2015-02-27	4	2,250	2,250	2,250	6 303	14 182
2015-02-26	1	2,250	2,250	2,250	10 000	22 500
2015-02-25	1	1,650	1,650	1,650	1 000	1 650
2015-02-24	11	2,200	2,200	1,650	107 824	214 501
2015-02-23	9	2,050	2,100	2,050	25 009	52 362
2015-02-20	0	1,800			0
2015-02-19	0	1,800			0
2015-02-18	3	1,800	1,800	1,790	3 335	5 995
2015-02-17	3	1,600	1,600	1,600	14 310	22 896
2015-02-16	1	1,600	1,600	1,600	20 000	32 000
2015-02-13	10	1,800	1,800	1,600	116 000	186 340
2015-02-12	4	1,600	1,600	1,600	11 000	17 600
2015-02-11	3	1,600	1,600	1,600	10 000	16 000
2015-02-10	7	1,590	1,700	1,500	10 434	15 657
2015-02-09	0	1,540			0
2015-02-06	2	1,540	1,540	1,500	400	612
2015-02-05	0	1,500			0
2015-02-04	1	1,500	1,500	1,500	1	2
2015-02-03	9	1,540	1,550	1,110	1 545	2 328
2015-02-02	7	1,500	1,500	1,500	20 800	31 200
2015-01-30	3	1,500	1,500	1,400	5 579	8 365
2015-01-29	4	1,400	1,400	1,300	2 665	3 707
2015-01-28	2	1,300	1,310	1,300	675	879
2015-01-27	1	1,460	1,460	1,460	70	102
2015-01-26	2	1,470	1,470	1,300	160	225
2015-01-23	4	1,300	1,350	1,300	22 184	29 436
2015-01-22	11	1,490	1,510	1,300	17 532	22 980
2015-01-21	10	1,510	1,690	1,300	26 148	38 723
2015-01-20	0	1,060			0
2015-01-19	8	1,060	1,500	1,020	18 032	19 634
2015-01-16	0	1,390			0
2015-01-15	3	1,390	1,400	1,390	5 351	7 471
2015-01-14	1	1,390	1,390	1,390	400	556
2015-01-13	2	1,360	1,370	1,360	3 735	5 105
2015-01-12	0	1,340			0
2015-01-09	6	1,340	1,560	1,310	3 932	5 909
2015-01-08	4	1,610	1,610	1,400	4 105	5 914
2015-01-07	0	1,000			0
2015-01-06	0	1,000			0
2015-01-05	2	1,000	1,560	1,000	1 057	1 058
2015-01-02	4	1,560	1,710	1,560	1 531	2 442
2014-12-30	4	1,050	1,050	1,050	13 440	14 112
2014-12-29	0	1,070			0
2014-12-23	1	1,070	1,070	1,070	1 250	1 338
2014-12-22	0	1,050			0
2014-12-19	0	1,050			0
2014-12-18	0	1,050			0
2014-12-17	1	1,050	1,050	1,050	500	525
2014-12-16	2	1,350	1,350	1,350	4 797	6 476
2014-12-15	0	1,500			0
2014-12-12	0	1,500			0
2014-12-11	2	1,500	1,500	1,500	12 000	18 000
2014-12-10	1	1,350	1,350	1,350	850	1 148
2014-12-09	2	1,350	1,350	1,350	4 200	5 670
2014-12-08	0	1,400			0
2014-12-05	0	1,400			0
2014-12-04	0	1,400			0
2014-12-03	3	1,400	1,600	1,400	2 458	3 834
2014-12-02	0	1,650			0
2014-12-01	3	1,650	1,760	1,650	758	1 274
2014-11-28	0	1,410			0
2014-11-27	0	1,410			0
2014-11-26	0	1,410			0
2014-11-25	0	1,410			0
2014-11-24	0	1,410			0
2014-11-21	0	1,410			0
2014-11-20	0	1,410			0
2014-11-19	0	1,410			0
2014-11-18	0	1,410			0
2014-11-17	1	1,410	1,410	1,410	100	141
2014-11-14	0	1,350			0
2014-11-13	0	1,350			0
2014-11-12	0	1,350			0
2014-11-11	2	1,350	1,550	1,350	10 153	15 707
2014-11-10	2	1,560	1,560	1,560	2 697	4 207
2014-11-07	0	1,510			0
2014-11-06	0	1,510			0
2014-11-05	0	1,510			0
2014-11-04	0	1,510			0
2014-11-03	1	1,510	1,510	1,510	800	1 208
2014-10-31	0	1,360			0
2014-10-30	0	1,360			0
2014-10-29	5	1,360	2,250	1,360	2 504	4 687
2014-10-28	3	2,250	2,250	2,250	3 947	8 881
2014-10-27	0	1,230			0
2014-10-24	1	1,230	1,230	1,230	233	287
2014-10-23	11	1,800	1,810	1,300	18 063	28 795
2014-10-22	2	1,300	1,300	1,150	2 205	2 686
2014-10-21	2	1,200	1,200	0,950	8 000	8 184
2014-10-20	0	0,750			0
2014-10-17	0	0,750			0
2014-10-16	0	0,750			0
2014-10-15	0	0,750			0
2014-10-14	0	0,750			0
2014-10-13	0	0,750			0
2014-10-10	0	0,750			0
2014-10-09	0	0,750			0
2014-10-08	0	0,750			0
2014-10-07	6	0,750	0,940	0,750	23 098	18 251
2014-10-06	7	0,800	0,890	0,705	19 115	15 779
2014-10-03	2	0,700	0,700	0,700	1 140	798
2014-10-02	0	0,480			0
2014-10-01	0	0,480			0
2014-09-30	0	0,480			0
2014-09-29	0	0,480			0
2014-09-26	0	0,480			0
2014-09-25	0	0,480			0
2014-09-24	1	0,480	0,480	0,480	100	48
2014-09-23	2	0,480	0,480	0,480	1 300	624
2014-09-22	0	0,505			0
2014-09-19	0	0,505			0
2014-09-18	10	0,505	0,890	0,505	12 495	10 420
2014-09-17	0	0,565			0
2014-09-16	0	0,565			0
2014-09-15	6	0,565	0,565	0,510	11 345	6 323
2014-09-12	0	0,450			0
2014-09-11	0	0,450			0
2014-09-10	1	0,450	0,450	0,450	2 000	900
2014-09-09	3	0,500	0,505	0,430	173 268	86 633
2014-09-08	0	0,500			0
2014-09-05	12	0,500	0,670	0,498	68 615	35 148
2014-09-04	2	0,600	0,675	0,600	1 480	924
2014-09-03	0	0,400			0
2014-09-02	0	0,400			0
2014-09-01	1	0,400	0,400	0,400	2 000	800
2014-08-29	0	0,450			0
2014-08-28	0	0,450			0
2014-08-27	0	0,450			0
2014-08-26	0	0,450			0
2014-08-25	0	0,450			0
2014-08-22	0	0,450			0
2014-08-21	0	0,450			0
2014-08-20	0	0,450			0
2014-08-19	0	0,450			0
2014-08-18	0	0,450			0
2014-08-15	1	0,450	0,450	0,450	20 000	9 000
2014-08-14	0	0,655			0
2014-08-13	0	0,655			0
2014-08-12	0	0,655			0
2014-08-11	0	0,655			0
2014-08-08	0	0,655			0
2014-08-07	0	0,655			0
2014-08-06	0	0,655			0
2014-08-05	0	0,655			0
2014-08-04	0	0,655			0
2014-08-01	0	0,655			0
2014-07-31	0	0,655			0
2014-07-30	0	0,655			0
2014-07-29	1	0,655	0,655	0,655	3 000	1 965
2014-07-28	0	0,800			0
2014-07-25	0	0,800			0
2014-07-24	0	0,800			0
2014-07-23	0	0,800			0
2014-07-22	0	0,800			0
2014-07-21	0	0,800			0
2014-07-18	0	0,800			0
2014-07-17	0	0,800			0
2014-07-16	0	0,800			0
2014-07-15	0	0,800			0
2014-07-14	0	0,800			0
2014-07-11	0	0,800			0
2014-07-10	0	0,800			0
2014-07-09	0	0,800			0
2014-07-08	0	0,800			0
2014-07-07	0	0,800			0
2014-07-04	3	0,800	0,800	0,800	2 710	2 168
2014-07-03	2	0,800	0,800	0,795	5 142	4 089
2014-07-02	0	0,795			0
2014-07-01	0	0,795			0
2014-06-30	0	0,795			0
2014-06-27	0	0,795			0
2014-06-26	0	0,795			0
2014-06-25	0	0,795			0
2014-06-24	0	0,795			0
2014-06-23	1	0,795	0,795	0,795	118	94
2014-06-19	0	0,570			0
2014-06-18	0	0,570			0
2014-06-17	1	0,570	0,570	0,570	5 000	2 850
2014-06-16	1	0,700	0,700	0,700	5 000	3 500
2014-06-13	0	0,800			0
2014-06-12	0	0,800			0
2014-06-11	1	0,800	0,800	0,800	120	96
2014-06-10	5	0,940	0,950	0,940	2 219	2 092
2014-06-09	0	0,530			0
2014-06-05	0	0,530			0
2014-06-04	0	0,530			0
2014-06-03	2	0,530	0,530	0,430	1 140	594
2014-06-02	0	0,660			0
2014-05-30	0	0,660			0
2014-05-28	0	0,660			0
2014-05-27	0	0,660			0
2014-05-26	0	0,660			0
2014-05-23	0	0,660			0
2014-05-22	0	0,660			0
2014-05-21	0	0,660			0
2014-05-20	0	0,660			0
2014-05-19	0	0,660			0
2014-05-16	0	0,660			0
2014-05-15	0	0,660			0
2014-05-14	1	0,660	0,660	0,660	700	462
2014-05-13	1	0,950	0,950	0,950	200	190
2014-05-12	4	0,950	0,950	0,640	1 250	878
2014-05-09	0	0,340			0
2014-05-08	0	0,340			0
2014-05-07	2	0,340	0,630	0,340	5 180	3 211
2014-05-06	0	0,450			0
2014-05-05	0	0,450			0
2014-05-02	1	0,450	0,450	0,450	1 000	450
2014-04-30	0	0,460			0
2014-04-29	0	0,460			0
2014-04-28	0	0,460			0
2014-04-25	0	0,460			0
2014-04-24	0	0,460			0
2014-04-23	0	0,460			0
2014-04-22	0	0,460			0
2014-04-17	0	0,460			0
2014-04-16	0	0,460			0
2014-04-15	0	0,460			0
2014-04-14	1	0,460	0,460	0,460	2 000	920
2014-04-11	0	0,710			0
2014-04-10	0	0,710			0
2014-04-09	0	0,710			0
2014-04-08	0	0,710			0
2014-04-07	0	0,710			0
2014-04-04	0	0,710			0
2014-04-03	1	0,710	0,710	0,710	1 000	710
2014-04-02	3	0,850	0,850	0,800	2 580	2 147
2014-04-01	6	0,630	0,750	0,630	9 840	6 762
2014-03-31	1	0,840	0,840	0,840	320	269
2014-03-28	1	0,830	0,830	0,830	1 080	896
2014-03-27	0	0,870			0
2014-03-26	0	0,870			0
2014-03-25	0	0,870			0
2014-03-24	0	0,870			0
2014-03-21	1	0,870	0,870	0,870	2 000	1 740
2014-03-20	2	1,150	1,160	1,150	1 660	1 911
2014-03-19	0	1,000			0
2014-03-18	0	1,000			0
2014-03-17	0	1,000			0
2014-03-14	0	1,000			0
2014-03-13	0	1,000			0
2014-03-12	0	1,000			0
2014-03-11	2	1,000	1,000	0,990	10 000	9 946
2014-03-10	0	0,830			0
2014-03-07	1	0,830	0,830	0,830	125	104
2014-03-06	0	0,890			0
2014-03-05	0	0,890			0
2014-03-04	0	0,890			0
2014-03-03	0	0,890			0
2014-02-28	0	0,890			0
2014-02-27	0	0,890			0
2014-02-26	1	0,890	0,890	0,890	4 300	3 827
2014-02-25	0	0,840			0
2014-02-24	0	0,840			0
2014-02-21	0	0,840			0
2014-02-20	0	0,840			0
2014-02-19	0	0,840			0
2014-02-18	2	0,840	0,840	0,840	2 000	1 680
2014-02-17	0	1,190			0
2014-02-14	0	1,190			0
2014-02-13	0	1,190			0
2014-02-12	2	1,190	1,190	1,150	108	126
2014-02-11	0	1,190			0
2014-02-10	0	1,190			0
2014-02-07	0	1,190			0
2014-02-06	1	1,190	1,190	1,190	122	145
2014-02-05	1	1,270	1,270	1,270	4 000	5 080
2014-02-04	0	1,370			0
2014-02-03	0	1,370			0
2014-01-31	0	1,370			0
2014-01-30	0	1,370			0
2014-01-29	0	1,370			0
2014-01-28	4	1,370	1,390	1,370	1 530	2 123
2014-01-27	2	1,390	1,390	1,000	558	581
2014-01-24	0	0,760			0
2014-01-23	2	0,760	0,850	0,760	10 000	8 109
2014-01-22	0	1,050			0
2014-01-21	2	1,050	1,050	0,770	1 650	1 691
2014-01-20	0	1,200			0
2014-01-17	0	1,200			0
2014-01-16	5	1,200	1,500	0,990	12 391	13 406
2014-01-15	0	0,750			0
2014-01-14	1	0,750	0,750	0,750	200	150
2014-01-13	0	0,860			0
2014-01-10	0	0,860			0
2014-01-09	0	0,860			0
2014-01-08	0	0,860			0
2014-01-07	0	0,860			0
2014-01-03	0	0,860			0
2014-01-02	0	0,860			0
2013-12-30	2	0,860	0,860	0,800	10 000	8 300
2013-12-27	0	0,800			0
2013-12-23	1	0,800	0,800	0,800	600	480
2013-12-20	0	0,900			0
2013-12-19	1	0,900	0,900	0,900	1 000	900
2013-12-18	1	1,000	1,000	1,000	600	600
2013-12-17	2	1,000	1,000	1,000	400	400
2013-12-16	0	1,000			0
2013-12-13	0	1,000			0
2013-12-12	0	1,000			0
2013-12-11	0	1,000			0
2013-12-10	1	1,000	1,000	1,000	10	10
2013-12-09	5	0,990	1,000	0,990	3 827	3 813
2013-12-06	0	1,490			0
2013-12-05	0	1,490			0
2013-12-04	0	1,490			0
2013-12-03	3	1,490	1,490	0,990	2 884	3 057
2013-12-02	0	1,490			0
2013-11-29	0	1,490			0
2013-11-28	0	1,490			0
2013-11-27	0	1,490			0
2013-11-26	0	1,490			0
2013-11-25	0	1,490			0
2013-11-22	0	1,490			0
2013-11-21	0	1,490			0
2013-11-20	0	1,490			0
2013-11-19	0	1,490			0
2013-11-18	0	1,490			0
2013-11-15	0	1,490			0
2013-11-14	0	1,490			0
2013-11-13	0	1,490			0
2013-11-12	0	1,490			0
2013-11-11	0	1,490			0
2013-11-08	0	1,490			0
2013-11-07	0	1,490			0
2013-11-06	0	1,490			0
2013-11-05	0	1,490			0
2013-11-04	0	1,490			0
2013-11-01	0	1,490			0
2013-10-31	0	1,490			0
2013-10-30	0	1,490			0
2013-10-29	0	1,490			0
2013-10-28	0	1,490			0
2013-10-25	1	1,490	1,490	1,490	800	1 192
2013-10-24	0	1,490			0
2013-10-23	2	1,490	1,490	1,490	500	745
2013-10-22	3	1,500	1,500	1,500	1 276	1 914
2013-10-21	0	1,140			0
2013-10-18	0	1,140			0
2013-10-17	0	1,140			0
2013-10-16	1	1,140	1,140	1,140	64	73
2013-10-15	3	1,210	1,210	1,030	2 064	2 474
2013-10-14	0	1,650			0
2013-10-11	0	1,650			0
2013-10-10	1	1,650	1,650	1,650	3 068	5 062
2013-10-09	0	1,650			0
2013-10-08	1	1,650	1,650	1,650	1 850	3 053
2013-10-07	2	1,650	1,870	1,650	182	322
2013-10-04	0	1,870			0
2013-10-03	0	1,870			0
2013-10-02	0	1,870			0
2013-10-01	4	1,870	1,870	1,870	2 232	4 174
2013-09-30	2	1,700	1,700	1,700	1 790	3 043
2013-09-27	0	1,670			0
2013-09-26	2	1,670	1,670	1,670	2 030	3 390
2013-09-25	4	2,000	2,070	2,000	5 300	10 670
2013-09-24	6	2,000	2,000	1,560	9 600	17 722
2013-09-23	8	2,490	2,580	1,450	4 350	7 020
2013-09-20	2	1,700	1,700	1,600	3 800	6 270
2013-09-19	0	1,490			0
2013-09-18	4	1,490	2,990	1,450	1 032	1 672
2013-09-17	5	1,340	1,600	1,330	3 700	4 966
2013-09-16	0	2,990			0
2013-09-13	2	2,990	2,990	1,210	1 570	2 790
2013-09-12	0	2,690			0
2013-09-11	0	2,690			0
2013-09-10	0	2,690			0
2013-09-09	0	2,690			0
2013-09-06	0	2,690			0
2013-09-05	0	2,690			0
2013-09-04	0	2,690			0
2013-09-03	0	2,690			0
2013-09-02	0	2,690			0
2013-08-30	0	2,690			0
2013-08-29	0	2,690			0
2013-08-28	0	2,690			0
2013-08-27	0	2,690			0
2013-08-26	0	2,690			0
2013-08-23	0	2,690			0
2013-08-22	0	2,690			0
2013-08-21	0	2,690			0
2013-08-20	0	2,690			0
2013-08-19	0	2,690			0
2013-08-16	0	2,690			0
2013-08-15	0	2,690			0
2013-08-14	0	2,690			0
2013-08-13	0	2,690			0
2013-08-12	0	2,690			0
2013-08-09	0	2,690			0
2013-08-08	0	2,690			0
2013-08-07	0	2,690			0
2013-08-06	0	2,690			0
2013-08-05	0	2,690			0
2013-08-02	0	2,690			0
2013-08-01	0	2,690			0
2013-07-31	0	2,690			0
2013-07-30	0	2,690			0
2013-07-29	0	2,690			0
2013-07-26	0	2,690			0
2013-07-25	0	2,690			0
2013-07-24	0	2,690			0
2013-07-23	0	2,690			0
2013-07-22	0	2,690			0
2013-07-19	0	2,690			0
2013-07-18	0	2,690			0
2013-07-17	0	2,690			0
2013-07-16	0	2,690			0
2013-07-15	0	2,690			0
2013-07-12	0	2,690			0
2013-07-11	0	2,690			0
2013-07-10	0	2,690			0
2013-07-09	0	2,690			0
2013-07-08	0	2,690			0
2013-07-05	0	2,690			0
2013-07-04	4	2,690	2,690	1,570	5 070	8 038
2013-07-03	0	2,700			0
2013-07-02	0	2,700			0
2013-07-01	0	2,700			0
2013-06-28	2	2,700	2,700	2,000	2 600	5 270
2013-06-27	0	2,700			0
2013-06-26	0	2,700			0
2013-06-25	0	2,700			0
2013-06-24	0	2,700			0
2013-06-20	0	2,700			0
2013-06-19	0	2,700			0
2013-06-18	0	2,700			0
2013-06-17	0	2,700			0
2013-06-14	0	2,700			0
2013-06-13	0	2,700			0
2013-06-12	0	2,700			0
2013-06-11	0	2,700			0
2013-06-10	0	2,700			0
2013-06-07	0	2,700			0
2013-06-05	0	2,700			0
2013-06-04	0	2,700			0
2013-06-03	0	2,700			0
2013-05-31	0	2,700			0
2013-05-30	0	2,700			0
2013-05-29	0	2,700			0
2013-05-28	0	2,700			0
2013-05-27	0	2,700			0
2013-05-24	0	2,700			0
2013-05-23	0	2,700			0
2013-05-22	0	2,700			0
2013-05-21	0	2,700			0
2013-05-20	0	2,700			0
2013-05-17	0	2,700			0
2013-05-16	0	2,700			0
2013-05-15	0	2,700			0
2013-05-14	0	2,700			0
2013-05-13	0	2,700			0
2013-05-10	0	2,700			0
2013-05-08	0	2,700			0
2013-05-07	0	2,700			0
2013-05-06	0	2,700			0
2013-05-03	0	2,700			0
2013-05-02	0	2,700			0
2013-04-30	0	2,700			0
2013-04-29	0	2,700			0
2013-04-26	0	2,700			0
2013-04-25	0	2,700			0
2013-04-24	0	2,700			0
2013-04-23	0	2,700			0
2013-04-22	1	2,700	2,700	2,700	500	1 350
2013-04-19	0	2,100			0
2013-04-18	0	2,100			0
2013-04-17	0	2,100			0
2013-04-16	0	2,100			0
2013-04-15	6	2,100	2,100	0,760	4 101	4 852
2013-04-12	0	2,700			0
2013-04-11	2	2,700	2,700	2,700	1 500	4 050
2013-04-10	0	2,300			0
2013-04-09	0	2,300			0
2013-04-08	0	2,300			0
2013-04-05	0	2,300			0
2013-04-04	0	2,300			0
2013-04-03	0	2,300			0
2013-04-02	0	2,300			0
2013-03-28	0	2,300			0
2013-03-27	0	2,300			0
2013-03-26	0	2,300			0
2013-03-25	0	2,300			0
2013-03-22	0	2,300			0
2013-03-21	0	2,300			0
2013-03-20	0	2,300			0
2013-03-19	0	2,300			0
2013-03-18	0	2,300			0
2013-03-15	0	2,300			0
2013-03-14	0	2,300			0
2013-03-13	0	2,300			0
2013-03-12	0	2,300			0
2013-03-11	0	2,300			0
2013-03-08	0	2,300			0
2013-03-07	0	2,300			0
2013-03-06	0	2,300			0
2013-03-05	0	2,300			0
2013-03-04	0	2,300			0
2013-03-01	0	2,300			0
2013-02-28	2	2,300	2,300	2,300	1 790	4 117
2013-02-27	11	2,300	2,300	1,900	256 000	486 864
2013-02-26	0	1,900			0
2013-02-25	0	1,900			0
2013-02-22	0	1,900			0
2013-02-21	0	1,900			0
2013-02-20	0	1,900			0
2013-02-19	0	1,900			0
2013-02-18	0	1,900			0
2013-02-15	0	1,900			0
2013-02-14	4	1,900	1,900	1,490	5 250	7 884
2013-02-13	3	1,490	1,490	1,450	4 900	7 181
2013-02-12	0	2,190			0
2013-02-11	0	2,190			0
2013-02-08	0	2,190			0
2013-02-07	0	2,190			0
2013-02-06	0	2,190			0
2013-02-05	0	2,190			0
2013-02-04	0	2,190			0
2013-02-01	0	2,190			0
2013-01-31	0	2,190			0
2013-01-30	0	2,190			0
2013-01-29	3	2,190	2,190	1,500	1 110	1 741
2013-01-28	0	2,240			0
2013-01-25	0	2,240			0
2013-01-24	0	2,240			0
2013-01-23	0	2,240			0
2013-01-22	1	2,240	2,240	2,240	4 000	8 960
2013-01-21	0	2,240			0
2013-01-18	0	2,240			0
2013-01-17	0	2,240			0
2013-01-16	4	2,240	2,240	1,960	1 200	2 408
2013-01-15	0	2,290			0
2013-01-14	0	2,290			0
2013-01-11	0	2,290			0
2013-01-10	0	2,290			0
2013-01-09	0	2,290			0
2013-01-08	0	2,290			0
2013-01-07	0	2,290			0
2013-01-04	0	2,290			0
2013-01-03	0	2,290			0
2013-01-02	0	2,290			0
2012-12-28	0	2,290			0
2012-12-27	5	2,290	2,290	2,000	2 400	4 916
2012-12-21	5	1,600	1,700	1,500	1 900	3 110
2012-12-20	0	2,460			0
2012-12-19	0	2,460			0
2012-12-18	4	2,460	2,460	1,700	1 487	2 704
2012-12-17	0	1,700			0
2012-12-14	3	1,700	2,660	1,700	1 563	4 097
2012-12-13	0	2,690			0
2012-12-12	1	2,690	2,690	2,690	150	404
2012-12-11	1	1,100	1,100	1,100	250 000	275 000
2012-12-10	0	2,990			0
2012-12-07	3	2,990	2,990	1,010	4 487	7 476
2012-12-06	0	2,700			0
2012-12-05	0	2,700			0
2012-12-04	0	2,700			0
2012-12-03	0	2,700			0
2012-11-30	0	2,700			0
2012-11-29	2	2,700	2,700	1,700	1 250	2 375
2012-11-28	0	2,100			0
2012-11-27	0	2,100			0
2012-11-26	0	2,100			0
2012-11-23	1	2,100	2,100	2,100	1 000	2 100
2012-11-22	3	2,100	2,100	1,800	2 916	5 299
2012-11-21	1	1,800	1,800	1,800	1 000	1 800
2012-11-20	0	1,670			0
2012-11-19	1	1,670	1,670	1,670	1 000	1 670
2012-11-16	0	1,670			0
2012-11-15	1	1,670	1,670	1,670	2 000	3 340
2012-11-14	0	2,290			0
2012-11-13	0	2,290			0
2012-11-12	0	2,290			0
2012-11-09	0	2,290			0
2012-11-08	0	2,290			0
2012-11-07	0	2,290			0
2012-11-06	0	2,290			0
2012-11-05	0	2,290			0
2012-11-02	0	2,290			0
2012-11-01	0	2,290			0
2012-10-31	0	2,290			0
2012-10-30	0	2,290			0
2012-10-29	0	2,290			0
2012-10-26	0	2,290			0
2012-10-25	0	2,290			0
2012-10-24	0	2,290			0
2012-10-23	0	2,290			0
2012-10-22	0	2,290			0
2012-10-19	0	2,290			0
2012-10-18	0	2,290			0
2012-10-17	2	2,290	2,290	1,210	1 400	1 910
2012-10-16	0	1,890			0
2012-10-15	0	1,890			0
2012-10-12	0	1,890			0
2012-10-11	0	1,890			0
2012-10-10	0	1,890			0
2012-10-09	2	1,890	1,890	1,890	1 000	1 890
2012-10-08	0	1,890			0
2012-10-05	0	1,890			0
2012-10-04	0	1,890			0
2012-10-03	0	1,890			0
2012-10-02	0	1,890			0
2012-10-01	0	1,890			0
2012-09-28	0	1,890			0
2012-09-27	0	1,890			0
2012-09-26	3	1,890	1,890	1,880	2 000	3 772
2012-09-25	0	2,690			0
2012-09-24	0	2,690			0
2012-09-21	0	2,690			0
2012-09-20	0	2,690			0
2012-09-19	0	2,690			0
2012-09-18	0	2,690			0
2012-09-17	0	2,690			0
2012-09-14	0	2,690			0
2012-09-13	0	2,690			0
2012-09-12	0	2,690			0
2012-09-11	0	2,690			0
2012-09-10	0	2,690			0
2012-09-07	0	2,690			0
2012-09-06	0	2,690			0
2012-09-05	0	2,690			0
2012-09-04	0	2,690			0
2012-09-03	2	2,690	2,690	1,210	2 200	2 958
2012-08-31	0	2,700			0
2012-08-30	0	2,700			0
2012-08-29	0	2,700			0
2012-08-28	0	2,700			0
2012-08-27	0	2,700			0
2012-08-24	0	2,700			0
2012-08-23	0	2,700			0
2012-08-22	0	2,700			0
2012-08-21	0	2,700			0
2012-08-20	0	2,700			0
2012-08-17	0	2,700			0
2012-08-16	0	2,700			0
2012-08-15	0	2,700			0
2012-08-14	0	2,700			0
2012-08-13	0	2,700			0
2012-08-10	0	2,700			0
2012-08-09	0	2,700			0
2012-08-08	0	2,700			0
2012-08-07	0	2,700			0
2012-08-06	5	2,700	2,700	2,240	4 355	10 176
2012-08-03	0	2,490			0
2012-08-02	2	2,490	2,490	2,490	5 100	12 699
2012-08-01	0	2,490			0
2012-07-31	0	2,490			0
2012-07-30	1	2,490	2,490	2,490	100	249
2012-07-27	3	1,200	1,700	1,200	3 200	5 340
2012-07-26	0	1,700			0
2012-07-25	3	1,700	1,700	1,500	6 000	10 180
2012-07-24	3	1,510	1,700	1,510	1 200	2 002
2012-07-23	1	1,710	1,710	1,710	1 000	1 710
2012-07-20	0	2,500			0
2012-07-19	0	2,500			0
2012-07-18	0	2,500			0
2012-07-17	0	2,500			0
2012-07-16	0	2,500			0
2012-07-13	0	2,500			0
2012-07-12	0	2,500			0
2012-07-11	0	2,500			0
2012-07-10	3	2,500	2,500	2,490	2 300	5 740
2012-07-09	4	1,800	1,800	1,800	1 000	1 800
2012-07-06	0	2,700			0
2012-07-05	0	2,700			0
2012-07-04	0	2,700			0
2012-07-03	0	2,700			0
2012-07-02	0	2,700			0
2012-06-29	0	2,700			0
2012-06-28	0	2,700			0
2012-06-27	0	2,700			0
2012-06-26	0	2,700			0
2012-06-25	4	2,700	2,700	2,700	14 000	37 800
2012-06-22	0	2,700			0
2012-06-21	0	2,700			0
2012-06-20	0	2,700			0
2012-06-19	0	2,700			0
2012-06-18	0	2,700			0
2012-06-15	0	2,700			0
2012-06-14	0	2,700			0
2012-06-13	0	2,700			0
2012-06-12	0	2,700			0
2012-06-11	0	2,700			0
2012-06-08	0	2,700			0
2012-06-07	0	2,700			0
2012-06-05	1	2,700	2,700	2,700	200	540
2012-06-04	8	3,500	3,500	2,490	2 571	6 503
2012-06-01	0	2,490			0
2012-05-31	0	2,490			0
2012-05-30	0	2,490			0
2012-05-29	0	2,490			0
2012-05-28	1	2,490	2,490	2,490	1	2
2012-05-25	0	2,490			0
2012-05-24	0	2,490			0
2012-05-23	0	2,490			0
2012-05-22	0	2,490			0
2012-05-21	0	2,490			0
2012-05-18	0	2,490			0
2012-05-16	0	2,490			0
2012-05-15	0	2,490			0
2012-05-14	0	2,490			0
2012-05-11	0	2,490			0
2012-05-10	0	2,490			0
2012-05-09	0	2,490			0
2012-05-08	0	2,490			0
2012-05-07	0	2,490			0
2012-05-04	4	2,490	2,490	1,500	1 200	1 998
2012-05-03	0	2,590			0
2012-05-02	0	2,590			0
2012-04-30	0	2,590			0
2012-04-27	0	2,590			0
2012-04-26	0	2,590			0
2012-04-25	0	2,590			0
2012-04-24	0	2,590			0
2012-04-23	0	2,590			0
2012-04-20	2	2,590	2,590	1,300	6 100	8 059
2012-04-19	0	2,590			0
2012-04-18	0	2,590			0
2012-04-17	0	2,590			0
2012-04-16	0	2,590			0
2012-04-13	0	2,590			0
2012-04-12	0	2,590			0
2012-04-11	0	2,590			0
2012-04-10	0	2,590			0
2012-04-05	0	2,590			0
2012-04-04	0	2,590			0
2012-04-03	0	2,590			0
2012-04-02	0	2,590			0
2012-03-30	0	2,590			0
2012-03-29	0	2,590			0
2012-03-28	0	2,590			0
2012-03-27	0	2,590			0
2012-03-26	0	2,590			0
2012-03-23	0	2,590			0
2012-03-22	0	2,590			0
2012-03-21	0	2,590			0
2012-03-20	0	2,590			0
2012-03-19	0	2,590			0
2012-03-16	0	2,590			0
2012-03-15	0	2,590			0
2012-03-14	0	2,590			0
2012-03-13	0	2,590			0
2012-03-12	0	2,590			0
2012-03-09	0	2,590			0
2012-03-08	0	2,590			0
2012-03-07	0	2,590			0
2012-03-06	0	2,590			0
2012-03-05	3	2,590	2,590	1,900	1 100	2 159
2012-03-02	9	1,900	1,900	1,800	1 772	3 257
2012-03-01	0	2,700			0
2012-02-29	0	2,700			0
2012-02-28	0	2,700			0
2012-02-27	0	2,700			0
2012-02-24	0	2,700			0
2012-02-23	0	2,700			0
2012-02-22	0	2,700			0
2012-02-21	3	2,700	2,700	2,700	1 000	2 700
2012-02-20	0	2,700			0
2012-02-17	0	2,700			0
2012-02-16	0	2,700			0
2012-02-15	4	2,700	2,700	2,700	4 395	11 867
2012-02-14	0	2,690			0
2012-02-13	0	2,690			0
2012-02-10	0	2,690			0
2012-02-09	0	2,690			0
2012-02-08	0	2,690			0
2012-02-07	5	2,690	2,690	1,800	2 200	4 138
2012-02-06	2	2,700	2,700	2,400	600	1 590
2012-02-03	0	1,650			0
2012-02-02	1	1,650	1,650	1,650	291	480
2012-02-01	0	1,650			0
2012-01-31	3	1,650	2,700	1,600	3 000	7 045
2012-01-30	0	2,700			0
2012-01-27	1	2,700	2,700	2,700	500	1 350
2012-01-26	10	1,750	1,800	1,750	6 478	11 360
2012-01-25	2	1,800	1,800	1,800	12	22
2012-01-24	1	1,800	1,800	1,800	10	18
2012-01-23	0	1,700			0
2012-01-20	0	1,700			0
2012-01-19	0	1,700			0
2012-01-18	2	1,700	1,700	1,700	766	1 302
2012-01-17	0	2,500			0
2012-01-16	1	2,500	2,500	2,500	234	585
2012-01-13	18	2,500	2,500	2,500	229 766	574 415
2012-01-12	1	2,690	2,690	2,690	8	22
2012-01-11	0	3,150			0
2012-01-10	0	3,150			0
2012-01-09	0	3,150			0
2012-01-06	0	3,150			0
2012-01-05	0	3,150			0
2012-01-04	0	3,150			0
2012-01-03	0	3,150			0
2012-01-02	0	3,150			0
2011-12-30	6	3,150	3,150	2,990	5 766	17 400
2011-12-29	7	2,990	2,990	2,500	5 000	13 845
2011-12-28	6	2,990	2,990	2,000	2 866	6 589
2011-12-27	0	2,390			0
2011-12-23	3	2,390	2,390	1,710	228	424
2011-12-22	0	2,390			0
2011-12-21	0	2,390			0
2011-12-20	1	2,390	2,390	2,390	5	12
2011-12-19	0	2,390			0
2011-12-16	6	2,390	2,390	2,390	460	1 099
2011-12-15	4	1,700	1,710	1,700	9 999	17 008
2011-12-14	1	1,600	1,600	1,600	500	800
2011-12-13	1	2,490	2,490	2,490	400	996
2011-12-12	0	2,500			0
2011-12-09	15	2,500	2,800	2,500	9 916	26 636
2011-12-08	0	2,700			0
2011-12-07	14	2,700	4,950	2,700	13 034	43 390
2011-12-06	4	4,900	5,000	4,330	4 800	22 024
2011-12-05	2	3,350	3,350	3,350	2 000	6 700
2011-12-02	0	3,000			0
2011-12-01	4	3,000	3,000	3,000	2 750	8 250
2011-11-30	0	2,700			0
2011-11-29	3	2,700	2,700	2,700	4 000	10 800
2011-11-28	0	2,150			0
2011-11-25	0	2,150			0
2011-11-24	0	2,150			0
2011-11-23	1	2,150	2,150	2,150	1 500	3 225
2011-11-22	0	3,000			0
2011-11-21	1	3,000	3,000	3,000	1	3
2011-11-18	0	2,500			0
2011-11-17	0	2,500			0
2011-11-16	0	2,500			0
2011-11-15	0	2,500			0
2011-11-14	0	2,500			0
2011-11-11	0	2,500			0
2011-11-10	0	2,500			0
2011-11-09	0	2,500			0
2011-11-08	1	2,500	2,500	2,500	600	1 500
2011-11-07	0	2,500			0
2011-11-04	0	2,500			0
2011-11-03	0	2,500			0
2011-11-02	1	2,500	2,500	2,500	100	250
2011-11-01	1	1,780	1,780	1,780	27	48
2011-10-31	3	1,780	1,780	1,680	3 980	6 754
2011-10-28	0	1,770			0
2011-10-27	0	1,770			0
2011-10-26	0	1,770			0
2011-10-25	0	1,770			0
2011-10-24	0	1,770			0
2011-10-21	2	1,770	1,880	1,770	3 090	5 762
2011-10-20	0	1,940			0
2011-10-19	2	1,940	2,060	1,940	2 930	5 736
2011-10-18	3	2,010	2,080	1,960	4 500	9 100
2011-10-17	0	1,960			0
2011-10-14	0	1,960			0
2011-10-13	1	1,960	1,960	1,960	1 000	1 960
2011-10-12	0	2,020			0
2011-10-11	0	2,020			0
2011-10-10	3	2,020	2,020	1,960	4 055	8 023
2011-10-07	6	2,020	2,070	1,870	9 300	18 345
2011-10-06	13	1,820	2,060	1,750	24 160	44 307
2011-10-05	3	2,140	2,200	2,140	3 345	7 219
2011-10-04	0	2,200			0
2011-10-03	1	2,200	2,200	2,200	230	506
2011-09-30	0	2,150			0
2011-09-29	2	2,150	2,150	2,050	4 770	10 012
2011-09-28	1	1,950	1,950	1,950	425	829
2011-09-27	2	2,150	2,150	2,050	2 600	5 390
2011-09-26	3	2,130	2,260	2,130	4 575	10 034
2011-09-23	0	2,340			0
2011-09-22	0	2,340			0
2011-09-21	0	2,340			0
2011-09-20	3	2,340	2,420	2,340	4 400	10 456
2011-09-19	1	2,420	2,420	2,420	2 070	5 009
2011-09-16	1	2,500	2,500	2,500	1 905	4 763
2011-09-15	1	2,500	2,500	2,500	2 095	5 238
2011-09-14	1	2,330	2,330	2,330	2 000	4 660
2011-09-13	0	2,400			0
2011-09-12	0	2,400			0
2011-09-09	0	2,400			0
2011-09-08	0	2,400			0
2011-09-07	0	2,400			0
2011-09-06	0	2,400			0
2011-09-05	1	2,400	2,400	2,400	1 915	4 596
2011-09-02	1	2,400	2,400	2,400	2 085	5 004
2011-09-01	0	2,330			0
2011-08-31	6	2,330	2,330	2,100	8 850	19 518
2011-08-30	0	2,040			0
2011-08-29	0	2,040			0
2011-08-26	0	2,040			0
2011-08-25	0	2,040			0
2011-08-24	0	2,040			0
2011-08-23	0	2,040			0
2011-08-22	1	2,040	2,040	2,040	2 110	4 304
2011-08-19	0	1,980			0
2011-08-18	6	1,980	2,160	1,980	7 858	16 312
2011-08-17	7	2,160	2,420	2,110	13 575	30 519
2011-08-16	3	2,350	2,510	2,350	13 365	33 173
2011-08-15	2	2,580	2,580	2,500	3 940	10 005
2011-08-12	0	2,420			0
2011-08-11	0	2,420			0
2011-08-10	0	2,420			0
2011-08-09	0	2,420			0
2011-08-08	1	2,420	2,420	2,420	2 065	4 997
2011-08-05	2	2,500	2,500	2,500	2 000	5 000
2011-08-04	1	2,600	2,600	2,600	1 925	5 005
2011-08-03	2	2,700	2,790	2,700	2 325	6 439
2011-08-02	0	2,880			0
2011-08-01	0	2,880			0
2011-07-29	1	2,880	2,880	2,880	1 000	2 880
2011-07-28	0	2,970			0
2011-07-27	0	2,970			0
2011-07-26	1	2,970	2,970	2,970	1 685	5 004
2011-07-25	0	2,890			0
2011-07-22	3	2,890	2,890	2,890	2 830	8 179
2011-07-21	0	2,980			0
2011-07-20	0	2,980			0
2011-07-19	0	2,980			0
2011-07-18	0	2,980			0
2011-07-15	1	2,980	2,980	2,980	1 680	5 006
2011-07-14	0	3,080			0
2011-07-13	0	3,080			0
2011-07-12	1	3,080	3,080	3,080	1 625	5 005
2011-07-11	0	3,170			0
2011-07-08	1	3,170	3,170	3,170	1 000	3 170
2011-07-07	0	3,190			0
2011-07-06	0	3,190			0
2011-07-05	0	3,190			0
2011-07-04	0	3,190			0
2011-07-01	1	3,190	3,190	3,190	1 570	5 008
2011-06-30	8	3,100	3,100	3,000	8 300	25 630
2011-06-29	0	3,100			0
2011-06-28	3	3,100	3,170	3,080	4 905	15 284
2011-06-27	0	2,990			0
2011-06-23	0	2,990			0
2011-06-22	0	2,990			0
2011-06-21	0	2,990			0
2011-06-20	1	2,990	2,990	2,990	1 000	2 990
2011-06-17	0	3,100			0
2011-06-16	0	3,100			0
2011-06-15	0	3,100			0
2011-06-14	0	3,100			0
2011-06-13	0	3,100			0
2011-06-10	1	3,100	3,100	3,100	1 625	5 038
2011-06-09	0	3,290			0
2011-06-08	0	3,290			0
2011-06-07	1	3,290	3,290	3,290	1 425	4 688
2011-06-06	0	3,150			0
2011-06-03	0	3,150			0
2011-06-01	0	3,150			0
2011-05-31	0	3,150			0
2011-05-30	0	3,150			0
2011-05-27	1	3,150	3,150	3,150	1 000	3 150
2011-05-26	0	3,300			0
2011-05-25	6	3,300	3,300	3,100	34 735	114 053
2011-05-24	0	3,400			0
2011-05-23	0	3,400			0
2011-05-20	0	3,400			0
2011-05-19	1	3,400	3,400	3,400	800	2 720
2011-05-18	0	3,400			0
2011-05-17	0	3,400			0
2011-05-16	1	3,400	3,400	3,400	300	1 020
2011-05-13	1	3,300	3,300	3,300	3 000	9 900
2011-05-12	0	3,300			0
2011-05-11	4	3,300	3,300	3,170	5 580	18 009
2011-05-10	2	3,080	3,200	3,080	3 065	9 613
2011-05-09	0	3,270			0
2011-05-06	1	3,270	3,270	3,270	140	458
2011-05-05	0	3,270			0
2011-05-04	2	3,270	3,270	3,250	900	2 927
2011-05-03	2	3,180	3,180	3,180	3 000	9 540
2011-05-02	4	3,090	3,090	3,000	14 625	44 291
2011-04-29	0	3,000			0
2011-04-28	4	3,000	3,020	2,880	4 200	12 391
2011-04-27	4	2,920	3,200	2,920	6 560	20 243
2011-04-26	6	3,150	3,510	3,150	7 985	26 588
2011-04-21	3	3,620	3,730	3,620	2 725	10 012
2011-04-20	1	3,960			23	91
2011-04-19	1	3,960	3,960	3,960	100	396
2011-04-18	3	3,950	3,950	3,890	716	2 794
2011-04-15	2	3,890	3,890	3,860	700	2 714
2011-04-14	0	3,750	0,000	0,000	0

Sök kurser och avslut för bolaget

Circuit Breakers

2024-01-30	10:43:18	Statisk	180 sekunder
2024-01-18	13:55:21	Dynamisk	60 sekunder
2024-01-18	13:53:35	Dynamisk	60 sekunder
2024-01-18	13:52:05	Dynamisk	60 sekunder
2024-01-10	10:13:00	Dynamisk	60 sekunder
2024-01-09	12:44:48	Dynamisk	60 sekunder
2023-12-19	12:12:45	Dynamisk	60 sekunder
2023-12-19	10:43:26	Dynamisk	60 sekunder
2023-12-18	17:06:26	Dynamisk	60 sekunder
2023-12-18	13:04:31	Dynamisk	60 sekunder
2023-12-18	13:03:13	Dynamisk	60 sekunder
2023-12-15	14:28:31	Dynamisk	60 sekunder
2023-12-11	15:57:51	Dynamisk	60 sekunder
2023-11-15	13:03:24	Dynamisk	60 sekunder
2023-11-15	12:51:18	Dynamisk	60 sekunder
2023-11-15	10:55:54	Dynamisk	60 sekunder
2023-11-14	18:05:26	Statisk	180 sekunder
2023-11-14	16:33:30	Statisk	180 sekunder
2023-11-14	14:17:23	Dynamisk	60 sekunder
2023-11-13	16:21:16	Statisk	180 sekunder
2023-11-13	16:12:41	Dynamisk	60 sekunder
2023-11-09	18:17:14	Statisk	180 sekunder
2023-11-09	17:54:30	Statisk	180 sekunder
2023-11-09	16:07:44	Statisk	180 sekunder
2023-11-09	14:53:26	Statisk	180 sekunder
2023-10-18	14:02:11	Dynamisk	60 sekunder
2023-10-17	11:24:56	Dynamisk	60 sekunder
2023-10-17	11:09:31	Dynamisk	60 sekunder
2023-10-05	10:05:04	Dynamisk	60 sekunder
2023-09-19	16:55:53	Dynamisk	60 sekunder
2023-09-19	15:38:17	Dynamisk	60 sekunder
2023-09-12	09:37:55	Dynamisk	60 sekunder
2023-09-12	09:29:44	Dynamisk	60 sekunder
2023-09-12	09:19:56	Dynamisk	60 sekunder
2023-09-05	11:40:05	Statisk	180 sekunder
2023-09-05	11:32:28	Dynamisk	60 sekunder
2023-08-25	16:29:09	Dynamisk	60 sekunder
2023-08-24	12:44:19	Dynamisk	60 sekunder
2023-08-24	12:42:46	Dynamisk	60 sekunder
2023-08-24	12:13:26	Statisk	180 sekunder
2023-07-20	14:33:55	Statisk	180 sekunder
2023-07-05	13:56:21	Statisk	180 sekunder
2023-07-05	09:15:42	Dynamisk	60 sekunder
2023-07-05	09:06:54	Dynamisk	60 sekunder
2023-06-26	10:05:04	Dynamisk	60 sekunder
2023-06-16	09:53:24	Dynamisk	60 sekunder
2023-06-16	09:12:31	Dynamisk	60 sekunder
2023-05-19	13:38:51	Dynamisk	60 sekunder
2023-05-09	14:41:12	Dynamisk	60 sekunder
2023-05-03	09:22:09	Dynamisk	60 sekunder
2023-04-11	09:52:48	Dynamisk	60 sekunder
2023-03-15	10:16:56	Dynamisk	60 sekunder
2023-03-15	10:12:57	Dynamisk	60 sekunder
2023-01-26	14:06:25	Dynamisk	60 sekunder
2023-01-26	13:56:59	Dynamisk	60 sekunder
2022-12-19	10:43:33	Dynamisk	60 sekunder
2022-12-06	12:30:57	Dynamisk	60 sekunder
2022-12-06	12:11:00	Dynamisk	60 sekunder
2022-12-01	11:14:58	Dynamisk	60 sekunder
2022-12-01	11:03:02	Dynamisk	60 sekunder
2022-12-01	10:57:45	Dynamisk	60 sekunder
2022-10-18	09:50:49	Dynamisk	60 sekunder
2022-10-18	09:48:55	Dynamisk	60 sekunder
2022-10-18	09:34:41	Dynamisk	60 sekunder
2022-10-18	09:30:21	Dynamisk	60 sekunder
2022-10-18	09:10:10	Dynamisk	60 sekunder
2022-06-30	12:43:49	Dynamisk	60 sekunder
2022-06-20	12:04:54	Dynamisk	60 sekunder
2022-06-10	11:20:44	Dynamisk	60 sekunder
2022-05-24	11:43:33	Dynamisk	60 sekunder
2022-04-26	09:01:51	Dynamisk	60 sekunder
2022-02-24	12:13:02	Dynamisk	60 sekunder
2022-02-24	11:28:29	Dynamisk	60 sekunder
2022-02-24	11:20:24	Dynamisk	60 sekunder
2022-02-24	11:13:07	Dynamisk	60 sekunder
2022-02-24	10:24:02	Dynamisk	60 sekunder
2022-02-22	10:13:50	Dynamisk	60 sekunder
2021-10-11	10:03:41	Statisk	180 sekunder
2021-04-01	10:25:27	Statisk	180 sekunder
2020-04-08	15:02:30	Statisk	180 sekunder
2020-04-08	09:02:59	Statisk	180 sekunder
2020-04-07	15:54:05	Statisk	180 sekunder
2020-03-13	13:29:45	Statisk	180 sekunder
2020-01-17	11:42:33	Statisk	180 sekunder
2020-01-09	12:22:03	Statisk	180 sekunder
2020-01-08	15:49:58	Statisk	180 sekunder
2020-01-08	15:11:50	Statisk	180 sekunder
2020-01-07	17:54:41	Statisk	180 sekunder
2020-01-07	15:26:04	Dynamisk	60 sekunder
2019-12-27	10:08:43	Dynamisk	60 sekunder
2019-12-27	10:03:55	Dynamisk	60 sekunder
2019-11-22	10:24:51	Dynamisk	60 sekunder
2019-10-07	11:55:23	Dynamisk	60 sekunder
2019-10-07	09:50:52	Dynamisk	60 sekunder
2019-10-04	14:31:26	Dynamisk	60 sekunder
2019-10-04	12:35:17	Dynamisk	60 sekunder
2019-10-04	12:25:56	Dynamisk	60 sekunder
2019-10-02	10:24:09	Dynamisk	60 sekunder
2019-09-10	15:11:59	Dynamisk	60 sekunder
2019-09-09	11:21:27	Dynamisk	60 sekunder
2019-09-04	10:45:25	Dynamisk	60 sekunder
2019-08-26	11:10:08	Dynamisk	60 sekunder
2019-04-24	12:58:54	Dynamisk	60 sekunder
2019-04-18	09:22:43	Statisk	180 sekunder
2019-04-09	13:52:05	Dynamisk	60 sekunder
2019-04-09	12:43:11	Dynamisk	60 sekunder
2019-03-28	14:20:59	Dynamisk	60 sekunder
2019-01-23	16:24:20	Dynamisk	60 sekunder
2018-12-07	12:23:50	Dynamisk	60 sekunder
2018-12-06	17:27:55	Dynamisk	60 sekunder
2018-11-27	18:01:14	Dynamisk	60 sekunder
2018-11-20	17:27:05	Dynamisk	60 sekunder
2018-11-13	18:14:05	Dynamisk	60 sekunder
2018-11-05	11:14:43	Dynamisk	60 sekunder
2018-11-05	11:10:35	Dynamisk	60 sekunder
2018-10-10	16:02:57	Dynamisk	60 sekunder
2018-10-05	12:13:33	Dynamisk	60 sekunder
2018-10-03	17:17:16	Dynamisk	60 sekunder
2018-10-03	09:22:22	Dynamisk	60 sekunder
2018-10-03	09:21:21	Dynamisk	60 sekunder
2018-09-18	09:17:21	Dynamisk	60 sekunder
2018-09-18	09:15:22	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

FX International

Kortnamn

FXI

Antal aktier

89 913 376

ISIN-Kod

SE0003787555

Orderbok ID

302586

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

FXINTERNAT/SH

Kvotvärde

0.05

Handelsstart

2011-04-15

Tillgångsklass

Aktie